數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
7,869.70
-135.54
-1.69
7,983.75
8,010.50
7,851.62
8,005.24
7,910.78
-0.5213:46 不含金融
6,711.46
-107.41
-1.58
6,805.83
6,831.11
6,695.36
6,818.87
6,727.67
-0.2413:46 電子股指數
295.23
-5.48
-1.82
300.20
301.85
294.34
300.71
297.05
-0.6115:00 摩根台股指數
279.77
-4.37
-1.54
283.66
283.89
279.07
284.14
282.55
-0.9813:46 台灣OTC指數
114.38
-3.25
-2.76
117.63
118.53
114.06
117.63
115.45
-0.9313:46 OTC電子股
149.10
-4.63
-3.01
153.73
155.02
148.78
153.73
150.81
-1.1315:01 滬深300
2,536.07
-13.53
-0.53
2,544.64
2,559.34
2,519.04
2,549.61
2,529.23
0.2715:15 上證指數
2,356.86
-9.84
-0.42
2,363.90
2,373.80
2,342.07
2,366.70
2,349.59
0.3115:00 深證指數
923.40
-2.59
-0.28
924.47
932.24
915.32
925.99
898.89
2.7315:15 上海A股
2,468.99
-10.34
-0.42
2,476.39
2,486.77
2,453.50
2,479.34
2,461.51
0.3015:00 深圳A股
965.93
-2.74
-0.28
967.06
975.25
957.49
968.67
940.26
2.7315:15 上海B股
231.90
-0.28
-0.12
232.19
233.32
230.41
232.17
228.42
1.5215:00 深圳B股
623.55
-0.30
-0.05
623.80
626.20
617.14
623.84
608.57
2.4616:01 恆生指數
21,277.28
-87.95
-0.41
21,266.51
21,317.72
21,157.55
21,365.23
21,010.01
1.2716:01 恆生-33
2,948.66
-14.58
-0.49
2,950.17
2,958.70
2,935.05
2,963.24
2,931.68
0.5816:01 恆生紅籌股
4,187.83
-18.92
-0.45
4,193.49
4,206.03
4,163.23
4,206.75
4,135.90
1.2616:01 恆生國企股(H股)
11,577.36
-108.37
-0.93
11,590.49
11,618.46
11,487.35
11,685.73
11,669.15
-0.7914:28 日經-225
9,238.10
-22.24
-0.24
9,232.38
9,308.93
9,214.23
9,260.34
9,002.24
2.6214:00 東証TOPIX-1328
800.25
-2.71
-0.34
799.87
806.38
798.40
802.96
784.49
2.0114:00 東証二部
2,283.34
0.68
0.03
2,283.05
2,287.94
2,281.92
2,282.66
2,258.65
1.0914:11 日本JSDA指數
49.97
-0.31
-0.62
49.82
50.00
49.76
50.28
49.52
0.9117:05 韓股綜合-770
1,997.45
-27.87
-1.38
2,005.37
2,012.44
1,995.99
2,025.32
2,014.62
-0.8517:05 韓股KOSPI-200
261.89
-3.99
-1.50
262.99
263.93
261.61
265.88
264.50
-0.9917:10 星股海峽-30
2,977.20
-34.48
-1.14
3,005.71
3,006.25
2,973.61
3,011.68
2,981.17
-0.1317:05 馬股綜合-100
1,550.49
-10.81
-0.69
1,558.27
1,559.08
1,549.34
1,561.30
1,565.32
-0.9518:01 泰股SET-430
1,120.25
-6.23
-0.55
1,124.47
1,127.07
1,117.71
1,126.48
1,117.17
0.2818:01 泰股SET-50
787.13
-4.72
-0.60
790.17
792.38
784.75
791.85
784.72
0.3117:00 印尼綜合-288
3,927.61
-25.44
-0.64
3,952.51
3,952.51
3,913.90
3,953.05
3,978.99
-1.2918:29 印度孟買指數
18,153.99
-48.42
-0.27
18,163.05
18,182.78
18,043.32
18,202.41
17,830.75
1.8116:30 菲股綜合-33
4,766.57
-5.90
-0.12
4,772.47
4,795.33
4,757.05
4,772.47
4,769.62
-0.0612:31 紐西蘭浮動50指數
3,286.45
-7.43
-0.23
3,293.87
3,297.72
3,279.02
3,293.87
3,326.74
-1.2113:55 澳洲綜合-306
4,257.20
-70.25
-1.62
4,318.10
4,327.40
4,246.40
4,327.41
4,357.08
-2.2900:35 英國FTSE-100
5,905.07
19.69
0.33
5,885.38
5,923.62
5,885.38
5,885.38
5,852.39
0.9000:43 法國CAC-40
3,439.62
46.37
1.37
3,426.20
3,450.76
3,422.21
3,393.25
3,373.14
1.9701:30 德DAX電子盤
6,848.03
96.07
1.42
6,811.02
6,874.53
6,794.89
6,751.96
6,692.96
2.3200:31 瑞士SMI-21
6,237.69
20.41
0.33
6,257.77
6,260.65
6,218.62
6,217.28
6,130.66
1.7501:10 荷蘭AEX-25
327.93
2.75
0.85
327.19
330.10
327.08
325.18
320.09
2.4501:10 比利時BEL-20
2,280.80
22.56
1.00
2,280.47
2,288.85
2,274.07
2,258.24
2,230.78
2.2400:33 奧地利TX-22
2,206.00
34.56
1.59
2,172.67
2,207.68
2,172.67
2,171.44
2,175.10
1.4200:30 芬蘭HEX-100
6,174.07
105.74
1.74
6,112.59
6,183.73
6,112.59
6,068.33
5,990.15
3.0723:19 希臘ASE-60
824.26
39.24
5.00
790.52
828.26
790.36
785.02
797.35
3.3723:59 丹麥KFX-21
450.81
2.09
0.46
451.48
452.54
449.55
448.72
437.68
3.0004:00 愛爾蘭ISEQ-75
3,175.86
43.92
1.40
3,129.83
3,204.07
3,129.83
3,131.94
3,101.84
2.3900:06 匈牙利BUX-20
19,147.54
397.78
2.12
19,018.04
19,340.04
18,964.50
18,749.76
19,026.82
0.6300:30 瑞典OMX-30
1,099.55
11.37
1.04
1,095.12
1,101.56
1,092.19
1,088.18
1,065.37
3.2101:15 挪威OBX-25
387.57
-0.85
-0.22
388.42
392.27
387.07
388.42
384.30
0.8500:30 義大利富時MIB
16,547.21
177.55
1.08
16,511.53
16,645.73
16,425.62
16,369.66
16,361.04
1.1400:35 西班牙IBEX-35
8,657.00
98.90
1.16
8,647.80
8,708.10
8,612.90
8,558.10
8,797.10
-1.5923:00 南非綜合-513
34,082.78
281.14
0.83
33,801.64
34,117.41
33,801.64
33,801.64
33,892.58
0.5601:08 葡萄牙BVLX-78
2,209.05
2.38
0.11
2,209.05
2,209.05
2,209.05
2,206.67
2,210.89
-0.0803:50 俄羅斯RTS美元指數
1,653.42
-3.18
-0.19
1,656.60
1,656.61
1,651.44
1,656.60
1,645.94
0.4505:20 加多倫多TSE-300
12,458.30
-27.29
-0.22
12,516.83
12,510.35
12,428.90
12,485.59
12,389.42
0.5605:07 墨西哥 BOLSA-35
37,914.70
-297.54
-0.78
38,238.40
38,413.19
37,913.01
38,212.24
38,149.22
-0.6204:00 阿根廷MERVAL-28
2,798.83
31.17
1.13
2,776.50
2,811.91
2,775.37
2,767.66
2,721.89
2.8304:17 巴西BOVESPA-56
66,203.50
61.80
0.09
66,158.46
66,561.97
65,823.37
66,141.70
63,997.86
3.4504:17 巴西IBX-111
21,906.91
58.36
0.27
21,848.74
21,975.66
21,755.99
21,848.55
21,409.59
2.3204:29 智利IPSA
4,545.90
55.24
1.23
4,491.67
4,548.43
4,491.65
4,490.66
4,410.74
3.0604:29 智利綜合指數
21,553.14
217.01
1.02
21,339.93
21,561.15
21,339.87
21,336.13
21,020.03
2.5401:29 委內瑞拉IBC-15
135,899.70
0.00
0.00 135,899.70 135,899.70 135,899.70 135,899.70
133,124.60
2.0905:10 祕魯綜合指數
22,456.80
96.01
0.43
22,350.59
22,502.01
22,350.59
22,360.79
22,697.16
-1.0605:10 祕魯ISBVL指數
30,985.03
120.91
0.39
30,864.12
31,100.06
30,855.08
30,864.12
31,245.65
-0.8305:30 道瓊工業
12,949.87
45.79
0.35
12,903.33
12,967.92
12,903.25
12,904.08
12,801.23
1.1605:30 ITIL 道瓊公用事業
452.60
-0.04
-0.01
452.70
454.57
451.67
452.64
450.45
0.4805:42 NASDAQ綜合
2,951.78
-8.07
-0.27
2,958.22
2,962.78
2,941.55
2,959.85
2,903.88
1.6505:27 NYSE綜合
8,114.51
22.32
0.28
8,092.19
8,129.40
8,091.65
8,092.19
7,992.03
1.5305:33 SP 500
1,361.23
3.19
0.23
1,358.06
1,363.40
1,357.24
1,358.04
1,342.64
1.3806:25 SP 400中型股
984.60
-1.44
-0.15
986.21
989.98
983.36
986.04
964.49
2.0905:32 SP 600小型股
461.77
-0.15
-0.03
461.92
463.75
461.36
461.92
453.00
1.9405:42 羅素2000小型
828.68
-1.28
-0.15
832.10
832.23
827.75
829.96
813.33
1.8905:27 IIX 網際網路指數
316.01
-1.22
-0.38
317.57
317.57
314.08
317.23
312.86
1.0105:31 3月NASDAQ期指
2,582.00
-11.50
-0.44
2,592.25
2,597.25
2,573.00
2,593.50
2,548.50
1.3105:32 3月NASDAQ小型期指
2,582.50
-11.50
-0.44
2,593.75
2,597.50
2,572.00
2,593.50
2,548.50
1.3105:31 3月SP 500期指
1,359.70
4.90
0.36
1,354.80
1,361.00
1,353.10
1,354.80
1,340.60
1.4205:32 3月SP 500小型期指
1,360.25
5.00
0.37
1,354.75
1,361.25
1,353.00
1,354.75
1,340.50
1.4405:28 NASDAQ 100 指數
2,584.24
-8.05
-0.31
2,587.22
2,593.56
2,572.82
2,592.29
2,547.32
1.4505:27 XMI AMEX主要市場
1,406.63
5.63
0.40
1,407.08
1,408.43
1,402.18
1,401.00
1,389.34
1.2405:42 費城半導體
432.04
-3.84
-0.88
438.30
438.63
431.21
435.88
420.15
2.8305:42 OSM 費城石油部門
254.07
3.30
1.32
252.27
255.42
252.27
250.77
247.95
2.4705:27 OMEX電腦股
1,105.24
-1.21
-0.11
1,108.28
1,109.41
1,101.52
1,106.44
1,087.22
1.6605:42 NASDAQ電腦股
1,592.53
-6.30
-0.39
1,599.08
1,602.13
1,587.49
1,598.83
1,566.22
1.68