間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】18:55:07
Nymx原油近月期貨
102.7400
0.4300
102.310018:41:54
ICE WTI原油近月期貨
102.7800
0.4700
102.310018:55:21
ICE布蘭特原油近月期貨
119.8900
-0.2100
120.110018:52:59
Nymex天然氣近月期貨
2.5450
-0.0220
2.567018:51:30
Nymex汽油近月期貨
303.7900
-0.9200
304.710018:54:54
Nymex熱燃油近月期貨
320.1400
-0.8300
320.9700【貴金屬】19:04:48
黃金現貨
1,731.7700
3.70001,728.075018:55:10
COMEX黃金近月期貨
1,733.9000
5.50001,728.400019:05:22
白銀現貨
33.5350
0.0438
33.495018:54:19
COMEX白銀近月期貨
33.5500
0.1800
33.3700【農業】18:55:04
CBOT玉米近月期貨
640.5000
4.2500
636.250018:55:08
CBOT小麥近月期貨
636.0000
7.2500
628.750018:53:43
CBOT黃豆近月期貨
1,264.2500
6.00001,258.250017:54:05
CBOT糙米近月期貨
14.4150
0.1150
14.300018:48:19
CME瘦肉豬近月期貨
90.1750
-0.0500
90.2250