回到頂端
|||
熱門: 蔡英文 川普 中國

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.02.17 00:00
日期:101年02月17日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

116.00

119.90

117.16

110.73 +

6.43 +

5.81%

120.00

112.60

118.70

86,000

10,076,150

51

630

-

1339

昭輝

30.50

32.09

30.69

30.74 -

0.05 -

0.16%

31.57

30.50

31.57

6,242

191,572

3

603

1010203

b1563

巧新

14.25

14.50

14.34

14.10 +

0.24 +

1.70%

14.50

14.20

14.40

93,000

1,333,400

22

1,829

-

1568

倉佑

9.95

10.42

9.73

9.98 -

0.25 -

2.51%

10.05

9.66

10.05

726,950

7,073,066

27

916

-

1585

鎧鉅

6.25

6.50

-

6.37

-

-

-

-

-

-

-

-

420

-

1587

吉茂

22.14

23.00

-

23.00

-

-

-

-

-

-

-

-

411

-

1591

F-駿吉

36.10

37.50

-

37.50

-

-

-

-

-

-

-

-

186

1001206

D1593

祺驊

33.73

35.26

-

33.87

-

-

-

-

-

-

-

-

225

1010213

A1594

日高

20.50

21.52

-

21.50

-

-

-

-

-

-

-

-

178

-

1597

直得

82.00

83.50

82.88

82.87 +

0.01 +

0.01%

85.00

82.50

83.00

28,000

2,320,600

12

440

-

1598

岱宇

37.50

38.94

-

38.19

-

-

-

-

-

-

-

-

648

-

1599

宏佳騰

48.80

51.36

44.29

48.99 -

4.70 -

9.59%

49.00

44.00

44.50

115,000

5,093,500

3

355

-

1757

國慶

18.20

18.73

18.18

18.16 +

0.02 +

0.11%

18.50

18.06

18.50

78,000

1,418,360

9

693

-

1760

寶齡

20.80

21.78

21.36

21.21 +

0.15 +

0.71%

21.36

21.36

21.36

2,000

42,720

1

339

-

1776

展宇

18.90

19.50

19.10

19.49 -

0.39 -

2.00%

19.20

19.00

19.20

4,000

76,400

2

505

-

1780

立弘

9.80

10.26

10.05

10.25 -

0.20 -

1.95%

10.15

9.85

10.05

18,999

190,990

8

946

-

1783

和康生

19.40

20.00

19.46

19.63 -

0.17 -

0.87%

19.50

19.40

19.50

16,000

311,400

2

508

-

1786

科妍

46.00

47.89

46.93

46.55 +

0.38 +

0.82%

48.20

46.00

47.00

18,950

889,410

12

400

-

1814

東光訊

23.40

24.21

23.75

22.34 +

1.41 +

6.31%

24.21

23.57

23.70

9,000

213,790

7

400

-

1816

富元

15.68

16.21

-

16.02

-

-

-

-

-

-

-

-

474

-

1817

凱撒衛

21.90

23.05

22.10

21.78 +

0.32 +

1.47%

22.10

22.10

22.10

4,000

88,400

2

645

-

2056

璋釔

8.75

8.90

-

8.84

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

22.00

22.40

-

22.40

-

-

-

-

-

-

-

-

616

-

2065

世豐

37.80

39.47

-

39.47

-

-

-

-

-

-

-

-

300

-

2066

世德

43.00

44.30

-

44.30

-

-

-

-

-

-

-

-

301

-

2230

泰茂

19.76

19.80

21.01

20.87 +

0.14 +

0.67%

23.00

19.50

19.50

32,000

672,340

14

306

-

2235

謚源

26.41

27.80

-

27.80

-

-

-

-

-

-

-

-

279

-

2599

樂揚

10.10

10.63

10.40

10.36 +

0.04 +

0.39%

10.50

10.30

10.30

10,000

104,000

2

1,008

-

2633

高鐵

5.72

5.78

5.76

5.85 -

0.09 -

1.54%

5.85

5.60

5.77

3,275,105

18,870,526

285

65,132

-

2639

光明海

23.30

24.21

23.55

23.33 +

0.22 +

0.94%

23.70

23.40

23.50

26,700

628,780

8

2,055

-

2640

大車隊

55.60

58.20

55.73

54.65 +

1.08 +

1.98%

56.00

55.50

56.00

11,000

613,080

7

317

-

2641

正德

9.50

9.70

9.54

9.60 -

0.06 -

0.63%

9.60

9.50

9.60

5,000

47,700

3

950

-

2719

燦星旅

37.80

39.50

38.47

36.48 +

1.99 +

5.46%

39.80

37.20

39.00

149,000

5,731,630

57

299

1001205

D2721

F-楷捷

16.44

17.26

16.88

17.14 -

0.26 -

1.52%

17.20

16.50

16.80

5,500

92,850

7

1,046

-

2722

夏都

46.20

48.00

41.41

42.26 -

0.85 -

2.01%

47.80

40.00

47.80

125,100

5,179,820

18

698

1010102

d2724

F-富驛

85.50

89.47

-

88.94

-

-

-

-

-

-

-

-

269

1010116

C2727

王品

437.00

442.00

441.57

449.23 -

7.66 -

1.71%

480.00

435.00

440.00

169,831

74,992,730

173

621

1010103

d2729

瓦城

238.45

250.00

249.29

243.43 +

5.86 +

2.41%

250.00

247.00

249.10

21,071

5,252,695

14

178

-

2730

美麗信

17.70

18.52

18.00

18.29 -

0.29 -

1.59%

18.50

17.70

17.70

8,000

144,000

4

376

-

2867

三商壽

19.50

20.00

19.70

19.62 +

0.08 +

0.41%

20.00

19.50

19.62

212,467

4,185,327

46

10,763

-

2897

臺工銀

7.36

7.50

7.40

7.47 -

0.07 -

0.94%

7.60

7.36

7.36

97,383

720,712

18

23,905

-

2920

海景

7.89

8.15

9.00

8.05 +

0.95 +

11.80%

9.00

9.00

9.00

100

900

1

1,678

-

3074

群環

15.11

15.80

15.47

15.64 -

0.17 -

1.09%

15.70

15.10

15.50

46,020

712,062

14

1,032

-

3075

億泰利

8.00

8.42

8.25

8.53 -

0.28 -

3.28%

8.25

8.25

8.25

2,000

16,500

1

164

-

3097

拍檔

7.00

7.35

-

7.15

-

-

-

-

-

-

-

-

614

-

3122

笙泉

7.00

7.26

-

7.06

-

-

-

-

-

-

-

-

360

-

3127

能元

13.00

13.50

13.46

13.49 -

0.03 -

0.22%

13.68

13.10

13.40

95,000

1,278,460

40

1,275

-

3138

耀登

6.08

6.30

6.15

5.78 +

0.37 +

6.40%

6.52

5.80

6.18

69,000

424,590

32

327

-

3141

晶宏

6.99

7.21

7.19

7.24 -

0.05 -

0.69%

7.21

7.00

7.21

110,000

790,510

5

883

-

3150

鈺寶

18.70

19.20

18.95

18.81 +

0.14 +

0.74%

19.00

18.90

18.90

22,000

416,900

6

500

-

3151

智泰

49.70

52.00

48.81

47.91 +

0.90 +

1.88%

50.50

46.65

50.50

59,800

2,919,000

29

198

-

3161

幸亞

7.56

7.93

7.46

7.26 +

0.20 +

2.75%

7.57

7.26

7.57

6,000

44,780

3

434

-

3163

波若威

26.00

27.00

26.57

26.14 +

0.43 +

1.64%

27.26

26.50

27.26

9,020

239,645

6

555

-

3167

大量

44.00

45.50

44.30

42.27 +

2.03 +

4.80%

45.50

42.30

45.50

89,000

3,943,100

55

616

-

3168

眾福科

4.15

4.36

-

4.21

-

-

-

-

-

-

-

-

610

-

3178

公準

10.35

10.84

10.72

11.21 -

0.49 -

4.37%

11.00

10.45

10.50

13,000

139,300

6

329

-

3237

永洋

1.67

1.75

1.65

1.66 -

0.01 -

0.60%

1.70

1.57

1.68

43,000

70,770

13

533

-

3272

東碩

4.70

4.94

-

4.84

-

-

-

-

-

-

-

-

265

-

3285

微端

16.00

16.73

16.19

16.28 -

0.09 -

0.55%

16.28

16.10

16.10

4,000

64,760

2

389

1010216

B3301

鋰科

9.50

9.89

9.64

9.86 -

0.22 -

2.23%

9.80

9.50

9.55

34,000

327,600

20

1,163

-

3307

遠業

15.80

16.42

16.11

15.81 +

0.30 +

1.90%

16.50

15.80

15.90

34,000

547,600

8

472

-

3318

和光

10.55

11.04

11.04

11.39 -

0.35 -

3.07%

11.35

10.98

11.04

11,000

121,440

8

458

-

3338

泰碩

10.40

10.89

-

10.88

-

-

-

-

-

-

-

-

594

-

3342

飛虹科

5.99

6.20

6.02

5.26 +

0.76 +

14.45%

6.58

5.25

6.00

66,000

397,230

35

409

-

3345

慶良

31.00

31.57

-

31.57

-

-

-

-

-

-

-

-

375

-

3349

寶德

7.40

7.73

-

7.65

-

-

-

-

-

-

-

-

218

-

3357

臺慶科

17.80

18.50

18.00

18.50 -

0.50 -

2.70%

18.00

18.00

18.00

2,000

36,000

1

780

-

3374

精材

26.00

26.20

26.74

27.94 -

1.20 -

4.29%

29.00

25.65

26.20

2,305,850

61,647,414

510

2,336

-

3377

健格

38.76

40.63

39.61

39.02 +

0.59 +

1.51%

40.52

38.50

40.30

14,000

554,560

8

120

-

3408

常憶

14.25

14.73

14.56

14.54 +

0.02 +

0.14%

14.73

14.35

14.50

10,004

145,678

6

578

-

3411

宜揚

7.96

8.15

8.12

8.11 +

0.01 +

0.12%

8.52

7.80

8.05

488,707

3,967,988

75

1,177

-

3413

晶鼎

16.90

17.20

17.09

17.65 -

0.56 -

3.17%

17.50

16.90

17.10

88,170

1,506,391

34

1,080

-

3414

榮眾

12.54

13.20

-

13.15

-

-

-

-

-

-

-

-

331

-

3422

億泰興

6.61

6.94

6.65

6.80 -

0.15 -

2.21%

6.84

6.56

6.84

10,000

66,480

5

351

-

3423

聚興

26.65

27.60

27.00

26.71 +

0.29 +

1.09%

27.00

27.00

27.00

2,000

54,000

1

253

-

3428

光燿科

47.60

48.00

47.70

47.32 +

0.38 +

0.80%

48.00

46.80

48.00

63,293

3,019,012

40

450

1010120

D3429

彥陽

6.73

7.05

6.75

6.73 +

0.02 +

0.30%

6.78

6.73

6.78

4,000

27,020

2

330

-

3430

奇鈦科

19.57

20.52

-

20.52

-

-

-

-

-

-

-

-

241

-

3471

雅士

53.00

54.50

54.17

53.83 +

0.34 +

0.63%

54.50

54.00

54.00

3,000

162,500

3

609

1000930

a3472

友荃

13.02

13.68

13.26

12.39 +

0.87 +

7.02%

13.68

12.80

13.35

122,312

1,622,028

43

433

-

3475

富晶

4.42

4.65

4.60

4.73 -

0.13 -

2.75%

4.80

4.56

4.56

12,003

55,264

10

619

-

3492

長盛

3.85

4.00

4.06

3.89 +

0.17 +

4.37%

4.20

3.89

4.20

10,000

40,580

4

369

-

3496

大朋電

13.83

14.52

-

14.52

-

-

-

-

-

-

-

-

349

-

3503

東又悅

6.50

6.68

-

6.64

-

-

-

-

-

-

-

-

507

-

3505

聯線上

23.00

24.00

-

23.57

-

-

-

-

-

-

-

-

175

-

3507

力群

8.87

9.32

-

9.32

-

-

-

-

-

-

-

-

318

-

3524

正勛

8.47

8.63

8.45

7.93 +

0.52 +

6.56%

8.50

8.34

8.50

18,000

152,140

4

517

-

3530

晶相光

12.00

12.60

12.55

12.55

0.00

0.00%

12.60

12.50

12.50

10,000

125,500

2

320

-

3538

曜鵬

21.85

22.60

22.36

22.20 +

0.16 +

0.72%

22.60

21.91

21.91

22,000

491,810

13

566

-

3543

州巧

18.70

19.00

18.92

19.07 -

0.15 -

0.79%

19.10

18.80

18.85

162,000

3,065,700

21

832

-

3554

精品

16.10

16.84

-

16.84

-

-

-

-

-

-

-

-

159

-

3558

神準

41.00

42.63

41.17

41.23 -

0.06 -

0.15%

42.00

41.00

41.20

12,000

494,000

6

410

1001024

A3564

其陽

12.40

13.00

12.55

12.55

0.00

0.00%

12.80

12.20

12.80

30,000

376,410

14

173

-

3565

奧圖碼

20.90

21.26

20.73

20.19 +

0.54 +

2.67%

21.05

20.20

21.05

10,000

207,320

6

806

-

3566

太陽光

6.95

7.25

7.09

7.24 -

0.15 -

2.07%

7.50

7.00

7.10

90,565

642,334

35

1,568

-

3568

馥鴻

16.15

16.40

16.07

16.30 -

0.23 -

1.41%

16.15

16.00

16.15

2,000

32,150

2

293

-

3572

宏芯

9.90

10.31

-

10.07

-

-

-

-

-

-

-

-

304

-

3575

琉明

10.90

11.40

10.96

11.07 -

0.11 -

0.99%

11.02

10.90

10.90

2,000

21,920

2

371

-

3581

博磊

5.37

5.57

5.58

5.66 -

0.08 -

1.41%

5.65

5.50

5.50

11,000

61,400

5

601

-

3585

聯致

8.55

8.90

-

8.85

-

-

-

-

-

-

-

-

1,374

-

3592

瑞鼎

80.00

82.00

82.25

83.53 -

1.28 -

1.53%

85.00

78.50

80.50

266,378

21,908,822

185

650

-

3594

磐儀

15.49

16.21

-

16.15

-

-

-

-

-

-

-

-

381

-

3595

山太士

4.52

4.73

4.64

4.95 -

0.31 -

6.26%

4.75

4.50

4.53

10,000

46,400

5

330

-

3597

映興

14.11

14.83

-

14.83

-

-

-

-

-

-

-

-

315

-

3599

旺能

24.00

24.63

24.49

24.64 -

0.15 -

0.61%

24.88

23.90

24.40

94,000

2,302,400

46

1,376

1001117

d3603

連營

2.50

2.62

2.47

2.63 -

0.16 -

6.08%

2.73

2.28

2.60

102,000

251,810

26

572

-

3604

立碁光

9.27

9.50

9.34

9.64 -

0.30 -

3.11%

9.40

9.30

9.35

8,000

74,720

4

221

-

3606

特佳

3.60

3.78

-

3.64

-

-

-

-

-

-

-

-

197

-

3610

啟耀

5.45

5.60

5.50

5.62 -

0.12 -

2.14%

5.60

5.42

5.50

90,000

495,250

20

2,671

-

3613

碩達

20.80

21.60

21.52

21.56 -

0.04 -

0.19%

21.90

21.00

21.00

173,300

3,728,750

40

600

-

3616

宏瀨

21.57

21.90

21.99

22.53 -

0.54 -

2.40%

22.50

21.70

21.90

60,700

1,334,992

22

416

-

3633

云光

20.52

21.30

20.68

20.71 -

0.03 -

0.14%

20.90

20.20

20.50

16,000

330,850

11

340

-

3635

晶量

9.09

9.45

-

9.20

-

-

-

-

-

-

-

-

421

-

3636

晶越

4.85

5.10

4.91

4.73 +

0.18 +

3.81%

4.93

4.90

4.93

5,000

24,560

3

379

-

3637

鉅景

4.40

4.55

4.46

4.09 +

0.37 +

9.05%

4.60

4.21

4.40

40,000

178,240

19

507

-

3643

台睿

5.35

5.55

5.46

5.45 +

0.01 +

0.18%

5.68

5.28

5.40

28,000

152,850

12

493

-

3644

凌嘉科

11.85

12.42

11.93

12.43 -

0.50 -

4.02%

12.00

11.88

11.95

11,000

131,260

5

243

-

3646

艾恩特

28.00

29.00

28.84

29.18 -

0.34 -

1.17%

29.50

28.30

28.50

42,000

1,211,460

19

351

1001205

D3647

旭晶

8.10

8.30

8.30

8.44 -

0.14 -

1.66%

8.45

8.10

8.20

266,960

2,214,506

62

2,802

-

3649

長裕

5.10

5.25

5.16

5.23 -

0.07 -

1.34%

5.25

5.10

5.16

216,139

1,116,042

75

251

-

3651

F-天鵬

7.14

7.21

7.13

7.18 -

0.05 -

0.70%

7.20

7.00

7.20

14,000

99,760

6

696

-

3656

聯勝

7.15

7.35

7.23

7.32 -

0.09 -

1.23%

7.30

7.10

7.25

74,000

534,700

15

1,690

-

3657

大衛

13.49

14.10

13.80

14.05 -

0.25 -

1.78%

13.80

13.80

13.80

2,000

27,600

1

250

-

3658

漢微科

209.00

217.89

209.74

224.49 -

14.75 -

6.57%

224.00

200.00

213.03

72,100

15,122,590

53

600

1010209

B3659

百辰

20.00

20.94

19.90

20.60 -

0.70 -

3.40%

19.90

19.90

19.90

624

12,417

1

280

-

3661

F-世芯

31.35

32.20

32.30

32.00 +

0.30 +

0.94%

32.50

32.00

32.00

4,000

129,200

3

539

-

3663

鑫科

33.54

35.15

34.28

34.25 +

0.03 +

0.09%

34.80

34.00

34.00

5,000

171,400

4

511

-

3666

光耀

5.68

5.85

5.73

5.83 -

0.10 -

1.72%

5.90

5.70

5.70

16,000

91,700

9

367

-

3671

摩幻

8.13

8.45

-

8.23

-

-

-

-

-

-

-

-

95

-

3674

康訊

8.60

8.94

8.85

8.53 +

0.32 +

3.75%

8.85

8.85

8.85

1,000

8,850

1

230

-

3675

德微

32.02

33.15

32.26

32.58 -

0.32 -

0.98%

32.50

32.02

32.02

4,000

129,040

2

393

1010201

D3678

聯享

15.50

16.20

16.20

15.72 +

0.48 +

3.05%

16.20

16.20

16.20

1,000

16,200

1

243

-

3681

實盈

27.70

28.00

27.80

28.05 -

0.25 -

0.89%

27.90

27.70

27.70

4,000

111,200

2

2,087

-

3682

亞太

11.82

11.92

11.92

11.93 -

0.01 -

0.08%

12.05

11.70

11.90

1,906,800

22,723,688

191

32,840

-

3684

榮昌

18.70

19.63

19.06

18.62 +

0.44 +

2.36%

19.15

19.00

19.15

18,002

343,038

15

175

1001223

A3689

湧德

58.20

59.00

58.53

58.42 +

0.11 +

0.19%

58.60

58.40

58.40

18,000

1,053,500

5

614

-

3690

群豐

16.50

17.00

16.75

16.55 +

0.20 +

1.21%

17.00

16.50

16.70

145,393

2,435,835

52

1,231

-

3693

營邦

24.50

25.68

25.51

25.55 -

0.04 -

0.16%

25.60

25.40

25.50

7,000

178,600

5

338

-

4116

明基醫

18.20

19.15

19.15

18.72 +

0.43 +

2.30%

19.15

19.15

19.15

1,000

19,150

1

375

-

4117

普生

7.20

7.57

7.58

6.92 +

0.66 +

9.54%

7.85

7.05

7.85

6,000

45,500

3

252

-

4132

國鼎

25.84

27.00

26.27

27.39 -

1.12 -

4.09%

27.20

25.84

26.50

74,000

1,943,790

39

512

-

4134

台欣生

9.05

9.52

-

9.10

-

-

-

-

-

-

-

-

363

-

4135

天賜爾

12.40

13.00

12.53

12.14 +

0.39 +

3.21%

12.60

12.20

12.50

15,000

188,000

8

310

-

4140

康富

29.00

29.50

29.75

29.57 +

0.18 +

0.61%

30.00

29.50

30.00

20,000

595,100

11

235

-

4142

國光生

46.50

47.20

46.98

47.02 -

0.04 -

0.09%

48.00

46.00

47.20

229,967

10,803,684

81

1,644

1001124

d4147

中裕

53.50

54.70

54.75

55.50 -

0.75 -

1.35%

61.00

52.50

54.70

1,537,799

84,193,449

640

1,931

-

4150

優你康

55.50

56.50

56.07

58.67 -

2.60 -

4.43%

58.60

55.00

56.00

76,100

4,266,980

36

308

-

4151

明躍

24.32

25.56

-

25.56

-

-

-

-

-

-

-

-

335

-

4152

台微體

98.00

100.80

99.64

99.07 +

0.57 +

0.58%

100.50

99.00

99.50

29,565

2,946,000

21

344

-

4153

鈺緯

16.90

17.57

-

16.73

-

-

-

-

-

-

-

-

180

-

4155

訊映

41.50

43.00

42.03

42.42 -

0.39 -

0.92%

42.50

41.50

42.00

15,000

630,500

7

184

-

4156

賽德

13.30

13.80

13.85

14.34 -

0.49 -

3.42%

14.30

13.40

13.80

37,000

512,610

25

405

-

4159

泉盛

39.80

40.70

40.53

40.41 +

0.12 +

0.30%

41.20

40.20

40.50

121,000

4,904,160

26

1,500

-

4160

創源

25.10

26.40

26.55

27.69 -

1.14 -

4.12%

27.30

26.11

26.30

18,000

477,910

12

200

-

4161

聿新科

25.85

27.15

26.02

26.00 +

0.02 +

0.08%

26.20

25.85

26.00

32,000

832,700

12

332

-

4162

智擎

86.00

88.00

86.65

87.84 -

1.19 -

1.35%

89.00

85.50

88.00

210,650

18,252,020

87

804

-

4163

鐿鈦

65.56

68.00

-

67.31

-

-

-

-

-

-

-

-

370

-

4164

承業

91.00

93.00

92.07

90.06 +

2.01 +

2.23%

92.50

91.50

92.00

43,000

3,959,200

16

1,081

-

4168

醣聯

87.00

91.00

91.14

96.47 -

5.33 -

5.53%

95.00

89.00

90.50

49,500

4,511,230

39

425

-

4427

展頌

12.00

12.50

12.40

12.88 -

0.48 -

3.73%

13.65

12.20

13.65

35,000

433,850

18

1,537

-

4431

敏成

27.55

28.50

28.04

28.53 -

0.49 -

1.72%

28.60

27.70

28.00

10,000

280,400

5

120

-

4432

銘旺實

27.00

27.90

-

27.90

-

-

-

-

-

-

-

-

350

-

4536

拓凱

98.33

103.01

-

103.25

-

-

-

-

-

-

-

-

819

-

4726

永昕

31.00

31.50

31.67

34.89 -

3.22 -

9.23%

35.00

29.70

31.50

342,705

10,851,840

191

575

-

4730

通用

21.50

22.63

22.04

22.05 -

0.01 -

0.05%

22.08

22.00

22.08

100,000

2,204,000

2

285

-

4731

東宇

8.65

9.00

8.83

9.05 -

0.22 -

2.43%

8.90

8.80

8.84

20,000

176,600

4

270

-

4732

彥臣

20.70

21.57

-

21.13

-

-

-

-

-

-

-

-

214

-

4734

國維

9.41

9.89

9.75

9.80 -

0.05 -

0.51%

9.80

9.70

9.70

4,000

39,000

2

435

-

4738

尚化

21.50

22.10

22.02

21.60 +

0.42 +

1.94%

23.00

21.80

21.80

15,000

330,300

11

655

-

4740

慕德生

18.70

19.20

18.98

18.99 -

0.01 -

0.05%

19.13

18.70

19.00

21,000

398,600

8

450

-

4741

泓瀚

37.80

38.42

-

37.80

-

-

-

-

-

-

-

-

184

-

4744

皇將

24.10

25.20

24.23

24.69 -

0.46 -

1.86%

24.23

24.23

24.23

2,000

48,460

1

206

-

4745

F-合富

22.90

24.00

-

22.96

-

-

-

-

-

-

-

-

486

-

4747

強生

30.88

32.40

31.99

30.50 +

1.49 +

4.89%

32.70

31.50

32.00

11,000

351,900

6

160

-

4913

宇辰

11.31

11.89

11.43

11.10 +

0.33 +

2.97%

11.57

11.31

11.31

22,000

251,470

10

500

-

4915

致伸

21.85

22.31

22.40

22.27 +

0.13 +

0.58%

22.94

21.00

22.10

391,535

8,769,708

105

3,994

-

4916

事欣科

90.50

94.73

94.00

91.65 +

2.35 +

2.56%

94.00

94.00

94.00

120

11,280

1

215

-

4920

尚芳

48.50

51.00

-

51.00

-

-

-

-

-

-

-

-

289

-

4921

宏陽

6.00

6.15

6.06

6.37 -

0.31 -

4.87%

6.10

6.00

6.10

17,000

102,960

8

635

-

4922

旭能

4.40

4.55

4.44

4.40 +

0.04 +

0.91%

4.52

4.35

4.50

60,000

266,470

22

2,775

-

4923

力士

30.97

32.00

-

32.00

-

-

-

-

-

-

-

-

200

-

4925

智微

34.00

35.00

35.07

35.20 -

0.13 -

0.37%

36.30

34.20

34.50

209,000

7,329,060

73

722

-

4929

華燈

8.65

9.00

8.70

8.70

0.00

0.00%

8.70

8.65

8.65

21,000

182,650

5

269

-

4931

新盛力

14.00

14.50

-

14.22

-

-

-

-

-

-

-

-

689

-

4932

瑞晶

10.05

10.36

10.02

10.39 -

0.37 -

3.56%

10.50

9.75

10.25

185,000

1,854,570

47

29,451

-

4941

晶積

24.10

24.73

24.09

23.63 +

0.46 +

1.95%

24.31

24.00

24.10

8,000

192,720

5

500

-

4943

F-康控

39.43

40.50

-

40.50

-

-

-

-

-

-

-

-

436

1001206

a4949

有成

66.00

67.47

66.58

65.65 +

0.93 +

1.42%

67.00

66.30

67.00

14,000

932,100

9

374

-

4950

牧東

27.40

28.00

27.81

28.31 -

0.50 -

1.77%

28.60

27.40

27.70

89,000

2,474,710

45

700

1001108

D4951

精拓科

13.35

13.63

-

12.80

-

-

-

-

-

-

-

-

464

-

4953

緯軟

22.00

23.15

22.30

22.70 -

0.40 -

1.76%

22.50

22.00

22.00

5,284

117,848

5

338

-

4961

天鈺

29.50

30.10

29.85

30.00 -

0.15 -

0.50%

30.50

29.20

29.50

150,591

4,495,831

60

751

-

4962

維翰

18.24

18.90

-

18.90

-

-

-

-

-

-

-

-

457

-

4967

十銓

16.70

17.47

16.75

17.04 -

0.29 -

1.70%

16.80

16.70

16.70

2,000

33,500

2

498

-

4968

立積

27.70

28.80

27.90

27.97 -

0.07 -

0.25%

28.00

27.50

28.00

19,000

530,080

11

404

-

4969

兆晶

25.80

26.31

25.89

25.51 +

0.38 +

1.49%

26.70

25.10

25.85

428,360

11,089,609

157

1,610

-

4972

湯石

31.90

33.15

32.65

32.12 +

0.53 +

1.65%

32.80

32.50

32.80

4,000

130,600

2

273

-

4973

廣穎

33.82

35.26

34.65

35.37 -

0.72 -

2.04%

36.00

34.40

34.50

12,000

415,750

9

520

1001229

D4975

福聚能

37.00

38.20

37.37

37.73 -

0.36 -

0.95%

37.80

37.00

37.80

34,275

1,280,907

15

6,532

-

4976

佳凌

52.00

53.30

53.02

52.88 +

0.14 +

0.26%

53.60

52.00

52.00

64,000

3,393,400

19

906

-

4978

宏普科

11.40

11.89

-

11.72

-

-

-

-

-

-

-

-

169

-

4980

佐臻

37.50

39.47

38.28

34.80 +

3.48 +

10.00%

38.94

35.94

38.90

45,000

1,722,550

16

228

-

4987

科誠

37.50

39.00

38.59

38.36 +

0.23 +

0.60%

39.20

38.30

38.30

39,000

1,505,150

12

216

1001229

D4989

榮科

12.60

13.00

-

12.38

-

-

-

-

-

-

-

-

603

-

4990

晶美

26.80

27.10

27.15

26.55 +

0.60 +

2.26%

28.00

26.80

27.00

459,401

12,473,785

142

612

-

4992

宇通

3.25

3.38

3.60

3.89 -

0.29 -

7.46%

4.00

3.33

3.36

564,000

2,032,320

108

2,101

-

4995

晶達

24.04

24.52

24.00

23.63 +

0.37 +

1.57%

24.52

23.80

24.52

16,216

389,212

13

303

1001205

D4996

智盛

18.62

19.20

18.95

19.27 -

0.32 -

1.66%

19.30

18.62

19.30

22,500

426,320

14

711

-

4997

齊瀚

15.70

16.52

15.82

16.42 -

0.60 -

3.65%

15.90

15.70

15.90

12,000

189,800

5

258

-

4999

鑫禾

49.50

51.10

51.05

51.00 +

0.05 +

0.10%

51.05

51.05

51.05

4,000

204,200

1

370

-

5216

晶讚

11.10

11.35

11.17

10.74 +

0.43 +

4.00%

11.26

10.80

11.26

5,000

55,840

3

357

-

5217

旭泓

31.00

32.21

31.83

31.49 +

0.34 +

1.08%

32.10

31.00

32.00

15,200

483,800

11

2,500

-

5221

合晶光

12.90

13.20

12.86

12.94 -

0.08 -

0.62%

13.15

12.64

13.15

6,000

77,140

5

550

-

5226

太一

8.65

9.05

8.88

8.90 -

0.02 -

0.22%

9.10

8.65

8.90

7,000

62,150

5

233

-

5229

立宇

13.68

14.10

14.05

14.40 -

0.35 -

2.43%

14.10

14.00

14.00

20,000

281,000

11

612

-

5230

雷笛克

68.00

70.00

69.26

69.35 -

0.09 -

0.13%

70.00

68.50

68.50

24,470

1,694,800

16

279

1001216

A5232

F-怡德

45.60

48.00

-

48.00

-

-

-

-

-

-

-

-

205

-

5233

有量

19.60

20.50

20.40

20.21 +

0.19 +

0.94%

20.50

20.30

20.30

8,000

163,200

6

425

-

5234

達興

40.85

42.10

41.39

41.83 -

0.44 -

1.05%

42.00

41.00

41.15

14,000

579,450

8

802

-

5238

威力能

7.37

7.70

7.58

7.81 -

0.23 -

2.94%

7.85

7.37

7.40

45,000

340,940

23

443

-

5239

宏鈺

32.00

33.20

32.57

33.28 -

0.71 -

2.13%

33.20

32.00

32.80

65,000

2,117,200

43

280

-

5240

建騰

28.70

30.15

28.92

28.88 +

0.04 +

0.14%

29.10

28.50

29.00

83,000

2,400,500

10

353

-

5242

佳晶科

25.30

26.20

26.00

26.00

0.00

0.00%

26.20

25.80

26.20

4,000

104,000

2

721

-

5244

弘凱

22.00

23.15

21.52

19.79 +

1.73 +

8.74%

22.50

20.10

22.10

57,000

1,226,540

22

588

-

5245

智晶

19.20

20.10

-

20.00

-

-

-

-

-

-

-

-

357

-

5247

映相

35.30

36.52

36.39

35.88 +

0.51 +

1.42%

37.00

35.00

37.00

58,000

2,110,700

9

500

-

5248

景傳

68.00

70.00

68.50

67.83 +

0.67 +

0.99%

69.50

68.00

68.50

13,000

890,500

8

165

-

5250

奇岩

18.30

19.10

19.00

19.10 -

0.10 -

0.52%

19.00

19.00

19.00

2,000

38,000

1

253

-

5251

天鉞電

27.55

29.00

28.55

28.49 +

0.06 +

0.21%

28.60

28.50

28.60

30,000

856,500

10

203

-

5257

北儒

34.80

36.63

36.00

35.75 +

0.25 +

0.70%

36.00

35.50

36.00

173,951

6,261,736

24

1,150

-

5258

虹堡

28.60

30.00

-

29.04

-

-

-

-

-

-

-

-

459

-

5259

清惠

21.85

22.20

-

22.27

-

-

-

-

-

-

-

-

542

-

5261

創傑

21.70

22.60

-

22.05

-

-

-

-

-

-

-

-

548

-

5263

智崴

51.80

53.50

52.75

52.81 -

0.06 -

0.11%

53.50

52.50

52.50

53,000

2,795,600

36

226

-

5269

祥碩

80.00

83.15

82.40

82.50 -

0.10 -

0.12%

83.00

80.00

83.00

5,000

412,000

2

475

-

5863

台北銀

10.65

11.15

10.73

11.02 -

0.29 -

2.63%

10.80

10.70

10.70

49,200

527,960

9

2,310

-

5864

致和證

7.46

7.78

7.61

7.60 +

0.01 +

0.13%

7.70

7.50

7.50

322,128

2,449,960

38

2,102

-

6272

驊陞

12.00

12.30

12.11

12.10 +

0.01 +

0.08%

12.21

12.00

12.00

28,876

349,622

15

625

-

6288

聯嘉

8.30

8.40

8.29

8.24 +

0.05 +

0.61%

8.40

8.20

8.20

22,220

184,304

8

1,289

-

6401

助群

9.00

9.47

-

9.08

-

-

-

-

-

-

-

-

455

-

6504

南六

30.00

31.36

31.08

30.94 +

0.14 +

0.45%

31.10

31.00

31.10

2,443

75,933

2

600

-

6507

新力美

23.80

25.00

-

24.00

-

-

-

-

-

-

-

-

635

-

6701

達和

19.50

20.21

-

20.10

-

-

-

-

-

-

-

-

1,831

-

8029

久尹

10.90

11.36

10.90

11.08 -

0.18 -

1.62%

10.90

10.90

10.90

3,000

32,700

1

605

-

8038

長園科

83.61

86.50

84.35

84.99 -

0.64 -

0.75%

85.00

83.60

84.50

8,200

691,710

9

419

-

8041

東精電

20.00

20.80

20.71

20.81 -

0.10 -

0.48%

21.20

20.50

20.50

31,000

641,900

16

246

-

8056

達鴻

11.70

11.89

11.76

11.97 -

0.21 -

1.75%

12.00

11.50

11.80

684,356

8,049,069

116

9,081

-

8065

天瑞

7.80

8.18

8.11

8.03 +

0.08 +

1.00%

8.20

7.80

8.15

31,000

251,500

13

595

-

8115

帝聞

16.60

17.26

17.15

16.87 +

0.28 +

1.66%

17.15

17.15

17.15

2,000

34,300

1

801

-

8122

神通

32.70

34.00

33.14

33.06 +

0.08 +

0.24%

33.50

32.70

32.70

7,475

247,706

8

1,998

-

8127

利汎

4.15

4.36

-

4.17

-

-

-

-

-

-

-

-

428

-

8155

博智

22.40

22.63

22.50

22.63 -

0.13 -

0.57%

22.50

22.50

22.50

4,000

90,000

1

357

-

8176

智捷

10.55

10.90

10.74

10.69 +

0.05 +

0.47%

10.80

10.55

10.75

43,000

461,800

17

680

-

8179

旭德

9.05

9.25

9.20

9.18 +

0.02 +

0.22%

9.20

9.20

9.20

330

3,036

1

3,285

-

8197

研能

18.50

19.47

-

19.05

-

-

-

-

-

-

-

-

617

-

8227

巨有科

5.20

5.36

-

5.24

-

-

-

-

-

-

-

-

332

-

8297

金橋電

4.62

4.84

-

4.84

-

-

-

-

-

-

-

-

660

-

8307

威達

34.00

35.70

-

35.26

-

-

-

-

-

-

-

-

4,120

-

8329

台視

11.90

12.21

11.93

12.17 -

0.24 -

1.97%

12.00

11.90

12.00

9,000

107,400

3

2,806

-

8351

新東亞

6.32

6.55

6.48

6.53 -

0.05 -

0.77%

6.50

6.40

6.40

95,720

620,111

10

734

-

8409

商之器

23.00

23.84

-

23.84

-

-

-

-

-

-

-

-

200

-

8414

F-富怡

39.90

41.50

-

41.50

-

-

-

-

-

-

-

-

220

-

8415

大國鋼

11.40

12.00

11.82

11.85 -

0.03 -

0.25%

11.85

11.80

11.80

39,000

461,150

11

4,000

-

8416

實威

66.50

69.40

-

67.55

-

-

-

-

-

-

-

-

233

-

8420

明揚

20.33

21.15

20.40

18.95 +

1.45 +

7.65%

20.42

20.33

20.33

5,000

102,010

3

453

-

8421

旭源

28.69

29.20

28.93

29.00 -

0.07 -

0.24%

29.00

28.80

29.00

21,000

607,600

12

286

-

8423

F-保綠

46.35

48.75

46.50

49.10 -

2.60 -

5.30%

46.50

46.50

46.50

2,000

93,000

2

149

1001102

D8424

惠普

25.70

26.94

-

25.47

-

-

-

-

-

-

-

-

252

-

8431

匯鑽科

26.20

27.40

26.50

26.48 +

0.02 +

0.08%

26.50

26.50

26.50

20,000

530,000

4

360

-

8432

東生華

96.00

99.47

98.47

97.52 +

0.95 +

0.97%

99.50

96.00

98.40

86,695

8,536,972

57

280

1001216

A8433

弘帆

45.89

47.36

-

46.68

-

-

-

-

-

-

-

-

600

-

8435

鉅邁

48.00

50.50

49.00

50.50 -

1.50 -

2.97%

49.00

49.00

49.00

1,000

49,000

1

249

-

8436

大江

59.00

61.00

62.68

75.22 -

12.54 -

16.67%

72.20

58.00

60.70

79,400

4,976,690

60

226

-

8977

南國

68.50

71.57

-

71.05

-

-

-

-

-

-

-

-

354

-

9957

燁聯

9.40

9.57

9.44

9.34 +

0.10 +

1.07%

9.50

9.30

9.50

228,306

2,154,391

41

22,004

-

9961

儀大

17.20

17.89

17.45

17.23 +

0.22 +

1.28%

17.50

17.40

17.50

4,000

69,800

2

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

21,788,076

588,625,637

5,822

次日異動資料:======-==========-================================================================================================================================-===========8438

昶昕

登錄掛牌

62667000======-==========-================================================================================================================================-===========【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/02/17 16:24:27

社群留言