(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
116.00
119.90
117.16
110.73 +
6.43 +
5.81%
120.00
112.60
118.70
86,000
10,076,150
51
630
-
1339
昭輝
30.50
32.09
30.69
30.74 -
0.05 -
0.16%
31.57
30.50
31.57
6,242
191,572
3
603
1010203
b1563
巧新
14.25
14.50
14.34
14.10 +
0.24 +
1.70%
14.50
14.20
14.40
93,000
1,333,400
22
1,829
-
1568
倉佑
9.95
10.42
9.73
9.98 -
0.25 -
2.51%
10.05
9.66
10.05
726,950
7,073,066
27
916
-
1585
鎧鉅
6.25
6.50
-
6.37
-
-
-
-
-
-
-
-
420
-
1587
吉茂
22.14
23.00
-
23.00
-
-
-
-
-
-
-
-
411
-
1591
F-駿吉
36.10
37.50
-
37.50
-
-
-
-
-
-
-
-
186
1001206
D1593
祺驊
33.73
35.26
-
33.87
-
-
-
-
-
-
-
-
225
1010213
A1594
日高
20.50
21.52
-
21.50
-
-
-
-
-
-
-
-
178
-
1597
直得
82.00
83.50
82.88
82.87 +
0.01 +
0.01%
85.00
82.50
83.00
28,000
2,320,600
12
440
-
1598
岱宇
37.50
38.94
-
38.19
-
-
-
-
-
-
-
-
648
-
1599
宏佳騰
48.80
51.36
44.29
48.99 -
4.70 -
9.59%
49.00
44.00
44.50
115,000
5,093,500
3
355
-
1757
國慶
18.20
18.73
18.18
18.16 +
0.02 +
0.11%
18.50
18.06
18.50
78,000
1,418,360
9
693
-
1760
寶齡
20.80
21.78
21.36
21.21 +
0.15 +
0.71%
21.36
21.36
21.36
2,000
42,720
1
339
-
1776
展宇
18.90
19.50
19.10
19.49 -
0.39 -
2.00%
19.20
19.00
19.20
4,000
76,400
2
505
-
1780
立弘
9.80
10.26
10.05
10.25 -
0.20 -
1.95%
10.15
9.85
10.05
18,999
190,990
8
946
-
1783
和康生
19.40
20.00
19.46
19.63 -
0.17 -
0.87%
19.50
19.40
19.50
16,000
311,400
2
508
-
1786
科妍
46.00
47.89
46.93
46.55 +
0.38 +
0.82%
48.20
46.00
47.00
18,950
889,410
12
400
-
1814
東光訊
23.40
24.21
23.75
22.34 +
1.41 +
6.31%
24.21
23.57
23.70
9,000
213,790
7
400
-
1816
富元
15.68
16.21
-
16.02
-
-
-
-
-
-
-
-
474
-
1817
凱撒衛
21.90
23.05
22.10
21.78 +
0.32 +
1.47%
22.10
22.10
22.10
4,000
88,400
2
645
-
2056
璋釔
8.75
8.90
-
8.84
-
-
-
-
-
-
-
-
1,050
-
2064
晉椿
22.00
22.40
-
22.40
-
-
-
-
-
-
-
-
616
-
2065
世豐
37.80
39.47
-
39.47
-
-
-
-
-
-
-
-
300
-
2066
世德
43.00
44.30
-
44.30
-
-
-
-
-
-
-
-
301
-
2230
泰茂
19.76
19.80
21.01
20.87 +
0.14 +
0.67%
23.00
19.50
19.50
32,000
672,340
14
306
-
2235
謚源
26.41
27.80
-
27.80
-
-
-
-
-
-
-
-
279
-
2599
樂揚
10.10
10.63
10.40
10.36 +
0.04 +
0.39%
10.50
10.30
10.30
10,000
104,000
2
1,008
-
2633
高鐵
5.72
5.78
5.76
5.85 -
0.09 -
1.54%
5.85
5.60
5.77
3,275,105
18,870,526
285
65,132
-
2639
光明海
23.30
24.21
23.55
23.33 +
0.22 +
0.94%
23.70
23.40
23.50
26,700
628,780
8
2,055
-
2640
大車隊
55.60
58.20
55.73
54.65 +
1.08 +
1.98%
56.00
55.50
56.00
11,000
613,080
7
317
-
2641
正德
9.50
9.70
9.54
9.60 -
0.06 -
0.63%
9.60
9.50
9.60
5,000
47,700
3
950
-
2719
燦星旅
37.80
39.50
38.47
36.48 +
1.99 +
5.46%
39.80
37.20
39.00
149,000
5,731,630
57
299
1001205
D2721
F-楷捷
16.44
17.26
16.88
17.14 -
0.26 -
1.52%
17.20
16.50
16.80
5,500
92,850
7
1,046
-
2722
夏都
46.20
48.00
41.41
42.26 -
0.85 -
2.01%
47.80
40.00
47.80
125,100
5,179,820
18
698
1010102
d2724
F-富驛
85.50
89.47
-
88.94
-
-
-
-
-
-
-
-
269
1010116
C2727
王品
437.00
442.00
441.57
449.23 -
7.66 -
1.71%
480.00
435.00
440.00
169,831
74,992,730
173
621
1010103
d2729
瓦城
238.45
250.00
249.29
243.43 +
5.86 +
2.41%
250.00
247.00
249.10
21,071
5,252,695
14
178
-
2730
美麗信
17.70
18.52
18.00
18.29 -
0.29 -
1.59%
18.50
17.70
17.70
8,000
144,000
4
376
-
2867
三商壽
19.50
20.00
19.70
19.62 +
0.08 +
0.41%
20.00
19.50
19.62
212,467
4,185,327
46
10,763
-
2897
臺工銀
7.36
7.50
7.40
7.47 -
0.07 -
0.94%
7.60
7.36
7.36
97,383
720,712
18
23,905
-
2920
海景
7.89
8.15
9.00
8.05 +
0.95 +
11.80%
9.00
9.00
9.00
100
900
1
1,678
-
3074
群環
15.11
15.80
15.47
15.64 -
0.17 -
1.09%
15.70
15.10
15.50
46,020
712,062
14
1,032
-
3075
億泰利
8.00
8.42
8.25
8.53 -
0.28 -
3.28%
8.25
8.25
8.25
2,000
16,500
1
164
-
3097
拍檔
7.00
7.35
-
7.15
-
-
-
-
-
-
-
-
614
-
3122
笙泉
7.00
7.26
-
7.06
-
-
-
-
-
-
-
-
360
-
3127
能元
13.00
13.50
13.46
13.49 -
0.03 -
0.22%
13.68
13.10
13.40
95,000
1,278,460
40
1,275
-
3138
耀登
6.08
6.30
6.15
5.78 +
0.37 +
6.40%
6.52
5.80
6.18
69,000
424,590
32
327
-
3141
晶宏
6.99
7.21
7.19
7.24 -
0.05 -
0.69%
7.21
7.00
7.21
110,000
790,510
5
883
-
3150
鈺寶
18.70
19.20
18.95
18.81 +
0.14 +
0.74%
19.00
18.90
18.90
22,000
416,900
6
500
-
3151
智泰
49.70
52.00
48.81
47.91 +
0.90 +
1.88%
50.50
46.65
50.50
59,800
2,919,000
29
198
-
3161
幸亞
7.56
7.93
7.46
7.26 +
0.20 +
2.75%
7.57
7.26
7.57
6,000
44,780
3
434
-
3163
波若威
26.00
27.00
26.57
26.14 +
0.43 +
1.64%
27.26
26.50
27.26
9,020
239,645
6
555
-
3167
大量
44.00
45.50
44.30
42.27 +
2.03 +
4.80%
45.50
42.30
45.50
89,000
3,943,100
55
616
-
3168
眾福科
4.15
4.36
-
4.21
-
-
-
-
-
-
-
-
610
-
3178
公準
10.35
10.84
10.72
11.21 -
0.49 -
4.37%
11.00
10.45
10.50
13,000
139,300
6
329
-
3237
永洋
1.67
1.75
1.65
1.66 -
0.01 -
0.60%
1.70
1.57
1.68
43,000
70,770
13
533
-
3272
東碩
4.70
4.94
-
4.84
-
-
-
-
-
-
-
-
265
-
3285
微端
16.00
16.73
16.19
16.28 -
0.09 -
0.55%
16.28
16.10
16.10
4,000
64,760
2
389
1010216
B3301
鋰科
9.50
9.89
9.64
9.86 -
0.22 -
2.23%
9.80
9.50
9.55
34,000
327,600
20
1,163
-
3307
遠業
15.80
16.42
16.11
15.81 +
0.30 +
1.90%
16.50
15.80
15.90
34,000
547,600
8
472
-
3318
和光
10.55
11.04
11.04
11.39 -
0.35 -
3.07%
11.35
10.98
11.04
11,000
121,440
8
458
-
3338
泰碩
10.40
10.89
-
10.88
-
-
-
-
-
-
-
-
594
-
3342
飛虹科
5.99
6.20
6.02
5.26 +
0.76 +
14.45%
6.58
5.25
6.00
66,000
397,230
35
409
-
3345
慶良
31.00
31.57
-
31.57
-
-
-
-
-
-
-
-
375
-
3349
寶德
7.40
7.73
-
7.65
-
-
-
-
-
-
-
-
218
-
3357
臺慶科
17.80
18.50
18.00
18.50 -
0.50 -
2.70%
18.00
18.00
18.00
2,000
36,000
1
780
-
3374
精材
26.00
26.20
26.74
27.94 -
1.20 -
4.29%
29.00
25.65
26.20
2,305,850
61,647,414
510
2,336
-
3377
健格
38.76
40.63
39.61
39.02 +
0.59 +
1.51%
40.52
38.50
40.30
14,000
554,560
8
120
-
3408
常憶
14.25
14.73
14.56
14.54 +
0.02 +
0.14%
14.73
14.35
14.50
10,004
145,678
6
578
-
3411
宜揚
7.96
8.15
8.12
8.11 +
0.01 +
0.12%
8.52
7.80
8.05
488,707
3,967,988
75
1,177
-
3413
晶鼎
16.90
17.20
17.09
17.65 -
0.56 -
3.17%
17.50
16.90
17.10
88,170
1,506,391
34
1,080
-
3414
榮眾
12.54
13.20
-
13.15
-
-
-
-
-
-
-
-
331
-
3422
億泰興
6.61
6.94
6.65
6.80 -
0.15 -
2.21%
6.84
6.56
6.84
10,000
66,480
5
351
-
3423
聚興
26.65
27.60
27.00
26.71 +
0.29 +
1.09%
27.00
27.00
27.00
2,000
54,000
1
253
-
3428
光燿科
47.60
48.00
47.70
47.32 +
0.38 +
0.80%
48.00
46.80
48.00
63,293
3,019,012
40
450
1010120
D3429
彥陽
6.73
7.05
6.75
6.73 +
0.02 +
0.30%
6.78
6.73
6.78
4,000
27,020
2
330
-
3430
奇鈦科
19.57
20.52
-
20.52
-
-
-
-
-
-
-
-
241
-
3471
雅士
53.00
54.50
54.17
53.83 +
0.34 +
0.63%
54.50
54.00
54.00
3,000
162,500
3
609
1000930
a3472
友荃
13.02
13.68
13.26
12.39 +
0.87 +
7.02%
13.68
12.80
13.35
122,312
1,622,028
43
433
-
3475
富晶
4.42
4.65
4.60
4.73 -
0.13 -
2.75%
4.80
4.56
4.56
12,003
55,264
10
619
-
3492
長盛
3.85
4.00
4.06
3.89 +
0.17 +
4.37%
4.20
3.89
4.20
10,000
40,580
4
369
-
3496
大朋電
13.83
14.52
-
14.52
-
-
-
-
-
-
-
-
349
-
3503
東又悅
6.50
6.68
-
6.64
-
-
-
-
-
-
-
-
507
-
3505
聯線上
23.00
24.00
-
23.57
-
-
-
-
-
-
-
-
175
-
3507
力群
8.87
9.32
-
9.32
-
-
-
-
-
-
-
-
318
-
3524
正勛
8.47
8.63
8.45
7.93 +
0.52 +
6.56%
8.50
8.34
8.50
18,000
152,140
4
517
-
3530
晶相光
12.00
12.60
12.55
12.55
0.00
0.00%
12.60
12.50
12.50
10,000
125,500
2
320
-
3538
曜鵬
21.85
22.60
22.36
22.20 +
0.16 +
0.72%
22.60
21.91
21.91
22,000
491,810
13
566
-
3543
州巧
18.70
19.00
18.92
19.07 -
0.15 -
0.79%
19.10
18.80
18.85
162,000
3,065,700
21
832
-
3554
精品
16.10
16.84
-
16.84
-
-
-
-
-
-
-
-
159
-
3558
神準
41.00
42.63
41.17
41.23 -
0.06 -
0.15%
42.00
41.00
41.20
12,000
494,000
6
410
1001024
A3564
其陽
12.40
13.00
12.55
12.55
0.00
0.00%
12.80
12.20
12.80
30,000
376,410
14
173
-
3565
奧圖碼
20.90
21.26
20.73
20.19 +
0.54 +
2.67%
21.05
20.20
21.05
10,000
207,320
6
806
-
3566
太陽光
6.95
7.25
7.09
7.24 -
0.15 -
2.07%
7.50
7.00
7.10
90,565
642,334
35
1,568
-
3568
馥鴻
16.15
16.40
16.07
16.30 -
0.23 -
1.41%
16.15
16.00
16.15
2,000
32,150
2
293
-
3572
宏芯
9.90
10.31
-
10.07
-
-
-
-
-
-
-
-
304
-
3575
琉明
10.90
11.40
10.96
11.07 -
0.11 -
0.99%
11.02
10.90
10.90
2,000
21,920
2
371
-
3581
博磊
5.37
5.57
5.58
5.66 -
0.08 -
1.41%
5.65
5.50
5.50
11,000
61,400
5
601
-
3585
聯致
8.55
8.90
-
8.85
-
-
-
-
-
-
-
-
1,374
-
3592
瑞鼎
80.00
82.00
82.25
83.53 -
1.28 -
1.53%
85.00
78.50
80.50
266,378
21,908,822
185
650
-
3594
磐儀
15.49
16.21
-
16.15
-
-
-
-
-
-
-
-
381
-
3595
山太士
4.52
4.73
4.64
4.95 -
0.31 -
6.26%
4.75
4.50
4.53
10,000
46,400
5
330
-
3597
映興
14.11
14.83
-
14.83
-
-
-
-
-
-
-
-
315
-
3599
旺能
24.00
24.63
24.49
24.64 -
0.15 -
0.61%
24.88
23.90
24.40
94,000
2,302,400
46
1,376
1001117
d3603
連營
2.50
2.62
2.47
2.63 -
0.16 -
6.08%
2.73
2.28
2.60
102,000
251,810
26
572
-
3604
立碁光
9.27
9.50
9.34
9.64 -
0.30 -
3.11%
9.40
9.30
9.35
8,000
74,720
4
221
-
3606
特佳
3.60
3.78
-
3.64
-
-
-
-
-
-
-
-
197
-
3610
啟耀
5.45
5.60
5.50
5.62 -
0.12 -
2.14%
5.60
5.42
5.50
90,000
495,250
20
2,671
-
3613
碩達
20.80
21.60
21.52
21.56 -
0.04 -
0.19%
21.90
21.00
21.00
173,300
3,728,750
40
600
-
3616
宏瀨
21.57
21.90
21.99
22.53 -
0.54 -
2.40%
22.50
21.70
21.90
60,700
1,334,992
22
416
-
3633
云光
20.52
21.30
20.68
20.71 -
0.03 -
0.14%
20.90
20.20
20.50
16,000
330,850
11
340
-
3635
晶量
9.09
9.45
-
9.20
-
-
-
-
-
-
-
-
421
-
3636
晶越
4.85
5.10
4.91
4.73 +
0.18 +
3.81%
4.93
4.90
4.93
5,000
24,560
3
379
-
3637
鉅景
4.40
4.55
4.46
4.09 +
0.37 +
9.05%
4.60
4.21
4.40
40,000
178,240
19
507
-
3643
台睿
5.35
5.55
5.46
5.45 +
0.01 +
0.18%
5.68
5.28
5.40
28,000
152,850
12
493
-
3644
凌嘉科
11.85
12.42
11.93
12.43 -
0.50 -
4.02%
12.00
11.88
11.95
11,000
131,260
5
243
-
3646
艾恩特
28.00
29.00
28.84
29.18 -
0.34 -
1.17%
29.50
28.30
28.50
42,000
1,211,460
19
351
1001205
D3647
旭晶
8.10
8.30
8.30
8.44 -
0.14 -
1.66%
8.45
8.10
8.20
266,960
2,214,506
62
2,802
-
3649
長裕
5.10
5.25
5.16
5.23 -
0.07 -
1.34%
5.25
5.10
5.16
216,139
1,116,042
75
251
-
3651
F-天鵬
7.14
7.21
7.13
7.18 -
0.05 -
0.70%
7.20
7.00
7.20
14,000
99,760
6
696
-
3656
聯勝
7.15
7.35
7.23
7.32 -
0.09 -
1.23%
7.30
7.10
7.25
74,000
534,700
15
1,690
-
3657
大衛
13.49
14.10
13.80
14.05 -
0.25 -
1.78%
13.80
13.80
13.80
2,000
27,600
1
250
-
3658
漢微科
209.00
217.89
209.74
224.49 -
14.75 -
6.57%
224.00
200.00
213.03
72,100
15,122,590
53
600
1010209
B3659
百辰
20.00
20.94
19.90
20.60 -
0.70 -
3.40%
19.90
19.90
19.90
624
12,417
1
280
-
3661
F-世芯
31.35
32.20
32.30
32.00 +
0.30 +
0.94%
32.50
32.00
32.00
4,000
129,200
3
539
-
3663
鑫科
33.54
35.15
34.28
34.25 +
0.03 +
0.09%
34.80
34.00
34.00
5,000
171,400
4
511
-
3666
光耀
5.68
5.85
5.73
5.83 -
0.10 -
1.72%
5.90
5.70
5.70
16,000
91,700
9
367
-
3671
摩幻
8.13
8.45
-
8.23
-
-
-
-
-
-
-
-
95
-
3674
康訊
8.60
8.94
8.85
8.53 +
0.32 +
3.75%
8.85
8.85
8.85
1,000
8,850
1
230
-
3675
德微
32.02
33.15
32.26
32.58 -
0.32 -
0.98%
32.50
32.02
32.02
4,000
129,040
2
393
1010201
D3678
聯享
15.50
16.20
16.20
15.72 +
0.48 +
3.05%
16.20
16.20
16.20
1,000
16,200
1
243
-
3681
實盈
27.70
28.00
27.80
28.05 -
0.25 -
0.89%
27.90
27.70
27.70
4,000
111,200
2
2,087
-
3682
亞太
11.82
11.92
11.92
11.93 -
0.01 -
0.08%
12.05
11.70
11.90
1,906,800
22,723,688
191
32,840
-
3684
榮昌
18.70
19.63
19.06
18.62 +
0.44 +
2.36%
19.15
19.00
19.15
18,002
343,038
15
175
1001223
A3689
湧德
58.20
59.00
58.53
58.42 +
0.11 +
0.19%
58.60
58.40
58.40
18,000
1,053,500
5
614
-
3690
群豐
16.50
17.00
16.75
16.55 +
0.20 +
1.21%
17.00
16.50
16.70
145,393
2,435,835
52
1,231
-
3693
營邦
24.50
25.68
25.51
25.55 -
0.04 -
0.16%
25.60
25.40
25.50
7,000
178,600
5
338
-
4116
明基醫
18.20
19.15
19.15
18.72 +
0.43 +
2.30%
19.15
19.15
19.15
1,000
19,150
1
375
-
4117
普生
7.20
7.57
7.58
6.92 +
0.66 +
9.54%
7.85
7.05
7.85
6,000
45,500
3
252
-
4132
國鼎
25.84
27.00
26.27
27.39 -
1.12 -
4.09%
27.20
25.84
26.50
74,000
1,943,790
39
512
-
4134
台欣生
9.05
9.52
-
9.10
-
-
-
-
-
-
-
-
363
-
4135
天賜爾
12.40
13.00
12.53
12.14 +
0.39 +
3.21%
12.60
12.20
12.50
15,000
188,000
8
310
-
4140
康富
29.00
29.50
29.75
29.57 +
0.18 +
0.61%
30.00
29.50
30.00
20,000
595,100
11
235
-
4142
國光生
46.50
47.20
46.98
47.02 -
0.04 -
0.09%
48.00
46.00
47.20
229,967
10,803,684
81
1,644
1001124
d4147
中裕
53.50
54.70
54.75
55.50 -
0.75 -
1.35%
61.00
52.50
54.70
1,537,799
84,193,449
640
1,931
-
4150
優你康
55.50
56.50
56.07
58.67 -
2.60 -
4.43%
58.60
55.00
56.00
76,100
4,266,980
36
308
-
4151
明躍
24.32
25.56
-
25.56
-
-
-
-
-
-
-
-
335
-
4152
台微體
98.00
100.80
99.64
99.07 +
0.57 +
0.58%
100.50
99.00
99.50
29,565
2,946,000
21
344
-
4153
鈺緯
16.90
17.57
-
16.73
-
-
-
-
-
-
-
-
180
-
4155
訊映
41.50
43.00
42.03
42.42 -
0.39 -
0.92%
42.50
41.50
42.00
15,000
630,500
7
184
-
4156
賽德
13.30
13.80
13.85
14.34 -
0.49 -
3.42%
14.30
13.40
13.80
37,000
512,610
25
405
-
4159
泉盛
39.80
40.70
40.53
40.41 +
0.12 +
0.30%
41.20
40.20
40.50
121,000
4,904,160
26
1,500
-
4160
創源
25.10
26.40
26.55
27.69 -
1.14 -
4.12%
27.30
26.11
26.30
18,000
477,910
12
200
-
4161
聿新科
25.85
27.15
26.02
26.00 +
0.02 +
0.08%
26.20
25.85
26.00
32,000
832,700
12
332
-
4162
智擎
86.00
88.00
86.65
87.84 -
1.19 -
1.35%
89.00
85.50
88.00
210,650
18,252,020
87
804
-
4163
鐿鈦
65.56
68.00
-
67.31
-
-
-
-
-
-
-
-
370
-
4164
承業
91.00
93.00
92.07
90.06 +
2.01 +
2.23%
92.50
91.50
92.00
43,000
3,959,200
16
1,081
-
4168
醣聯
87.00
91.00
91.14
96.47 -
5.33 -
5.53%
95.00
89.00
90.50
49,500
4,511,230
39
425
-
4427
展頌
12.00
12.50
12.40
12.88 -
0.48 -
3.73%
13.65
12.20
13.65
35,000
433,850
18
1,537
-
4431
敏成
27.55
28.50
28.04
28.53 -
0.49 -
1.72%
28.60
27.70
28.00
10,000
280,400
5
120
-
4432
銘旺實
27.00
27.90
-
27.90
-
-
-
-
-
-
-
-
350
-
4536
拓凱
98.33
103.01
-
103.25
-
-
-
-
-
-
-
-
819
-
4726
永昕
31.00
31.50
31.67
34.89 -
3.22 -
9.23%
35.00
29.70
31.50
342,705
10,851,840
191
575
-
4730
通用
21.50
22.63
22.04
22.05 -
0.01 -
0.05%
22.08
22.00
22.08
100,000
2,204,000
2
285
-
4731
東宇
8.65
9.00
8.83
9.05 -
0.22 -
2.43%
8.90
8.80
8.84
20,000
176,600
4
270
-
4732
彥臣
20.70
21.57
-
21.13
-
-
-
-
-
-
-
-
214
-
4734
國維
9.41
9.89
9.75
9.80 -
0.05 -
0.51%
9.80
9.70
9.70
4,000
39,000
2
435
-
4738
尚化
21.50
22.10
22.02
21.60 +
0.42 +
1.94%
23.00
21.80
21.80
15,000
330,300
11
655
-
4740
慕德生
18.70
19.20
18.98
18.99 -
0.01 -
0.05%
19.13
18.70
19.00
21,000
398,600
8
450
-
4741
泓瀚
37.80
38.42
-
37.80
-
-
-
-
-
-
-
-
184
-
4744
皇將
24.10
25.20
24.23
24.69 -
0.46 -
1.86%
24.23
24.23
24.23
2,000
48,460
1
206
-
4745
F-合富
22.90
24.00
-
22.96
-
-
-
-
-
-
-
-
486
-
4747
強生
30.88
32.40
31.99
30.50 +
1.49 +
4.89%
32.70
31.50
32.00
11,000
351,900
6
160
-
4913
宇辰
11.31
11.89
11.43
11.10 +
0.33 +
2.97%
11.57
11.31
11.31
22,000
251,470
10
500
-
4915
致伸
21.85
22.31
22.40
22.27 +
0.13 +
0.58%
22.94
21.00
22.10
391,535
8,769,708
105
3,994
-
4916
事欣科
90.50
94.73
94.00
91.65 +
2.35 +
2.56%
94.00
94.00
94.00
120
11,280
1
215
-
4920
尚芳
48.50
51.00
-
51.00
-
-
-
-
-
-
-
-
289
-
4921
宏陽
6.00
6.15
6.06
6.37 -
0.31 -
4.87%
6.10
6.00
6.10
17,000
102,960
8
635
-
4922
旭能
4.40
4.55
4.44
4.40 +
0.04 +
0.91%
4.52
4.35
4.50
60,000
266,470
22
2,775
-
4923
力士
30.97
32.00
-
32.00
-
-
-
-
-
-
-
-
200
-
4925
智微
34.00
35.00
35.07
35.20 -
0.13 -
0.37%
36.30
34.20
34.50
209,000
7,329,060
73
722
-
4929
華燈
8.65
9.00
8.70
8.70
0.00
0.00%
8.70
8.65
8.65
21,000
182,650
5
269
-
4931
新盛力
14.00
14.50
-
14.22
-
-
-
-
-
-
-
-
689
-
4932
瑞晶
10.05
10.36
10.02
10.39 -
0.37 -
3.56%
10.50
9.75
10.25
185,000
1,854,570
47
29,451
-
4941
晶積
24.10
24.73
24.09
23.63 +
0.46 +
1.95%
24.31
24.00
24.10
8,000
192,720
5
500
-
4943
F-康控
39.43
40.50
-
40.50
-
-
-
-
-
-
-
-
436
1001206
a4949
有成
66.00
67.47
66.58
65.65 +
0.93 +
1.42%
67.00
66.30
67.00
14,000
932,100
9
374
-
4950
牧東
27.40
28.00
27.81
28.31 -
0.50 -
1.77%
28.60
27.40
27.70
89,000
2,474,710
45
700
1001108
D4951
精拓科
13.35
13.63
-
12.80
-
-
-
-
-
-
-
-
464
-
4953
緯軟
22.00
23.15
22.30
22.70 -
0.40 -
1.76%
22.50
22.00
22.00
5,284
117,848
5
338
-
4961
天鈺
29.50
30.10
29.85
30.00 -
0.15 -
0.50%
30.50
29.20
29.50
150,591
4,495,831
60
751
-
4962
維翰
18.24
18.90
-
18.90
-
-
-
-
-
-
-
-
457
-
4967
十銓
16.70
17.47
16.75
17.04 -
0.29 -
1.70%
16.80
16.70
16.70
2,000
33,500
2
498
-
4968
立積
27.70
28.80
27.90
27.97 -
0.07 -
0.25%
28.00
27.50
28.00
19,000
530,080
11
404
-
4969
兆晶
25.80
26.31
25.89
25.51 +
0.38 +
1.49%
26.70
25.10
25.85
428,360
11,089,609
157
1,610
-
4972
湯石
31.90
33.15
32.65
32.12 +
0.53 +
1.65%
32.80
32.50
32.80
4,000
130,600
2
273
-
4973
廣穎
33.82
35.26
34.65
35.37 -
0.72 -
2.04%
36.00
34.40
34.50
12,000
415,750
9
520
1001229
D4975
福聚能
37.00
38.20
37.37
37.73 -
0.36 -
0.95%
37.80
37.00
37.80
34,275
1,280,907
15
6,532
-
4976
佳凌
52.00
53.30
53.02
52.88 +
0.14 +
0.26%
53.60
52.00
52.00
64,000
3,393,400
19
906
-
4978
宏普科
11.40
11.89
-
11.72
-
-
-
-
-
-
-
-
169
-
4980
佐臻
37.50
39.47
38.28
34.80 +
3.48 +
10.00%
38.94
35.94
38.90
45,000
1,722,550
16
228
-
4987
科誠
37.50
39.00
38.59
38.36 +
0.23 +
0.60%
39.20
38.30
38.30
39,000
1,505,150
12
216
1001229
D4989
榮科
12.60
13.00
-
12.38
-
-
-
-
-
-
-
-
603
-
4990
晶美
26.80
27.10
27.15
26.55 +
0.60 +
2.26%
28.00
26.80
27.00
459,401
12,473,785
142
612
-
4992
宇通
3.25
3.38
3.60
3.89 -
0.29 -
7.46%
4.00
3.33
3.36
564,000
2,032,320
108
2,101
-
4995
晶達
24.04
24.52
24.00
23.63 +
0.37 +
1.57%
24.52
23.80
24.52
16,216
389,212
13
303
1001205
D4996
智盛
18.62
19.20
18.95
19.27 -
0.32 -
1.66%
19.30
18.62
19.30
22,500
426,320
14
711
-
4997
齊瀚
15.70
16.52
15.82
16.42 -
0.60 -
3.65%
15.90
15.70
15.90
12,000
189,800
5
258
-
4999
鑫禾
49.50
51.10
51.05
51.00 +
0.05 +
0.10%
51.05
51.05
51.05
4,000
204,200
1
370
-
5216
晶讚
11.10
11.35
11.17
10.74 +
0.43 +
4.00%
11.26
10.80
11.26
5,000
55,840
3
357
-
5217
旭泓
31.00
32.21
31.83
31.49 +
0.34 +
1.08%
32.10
31.00
32.00
15,200
483,800
11
2,500
-
5221
合晶光
12.90
13.20
12.86
12.94 -
0.08 -
0.62%
13.15
12.64
13.15
6,000
77,140
5
550
-
5226
太一
8.65
9.05
8.88
8.90 -
0.02 -
0.22%
9.10
8.65
8.90
7,000
62,150
5
233
-
5229
立宇
13.68
14.10
14.05
14.40 -
0.35 -
2.43%
14.10
14.00
14.00
20,000
281,000
11
612
-
5230
雷笛克
68.00
70.00
69.26
69.35 -
0.09 -
0.13%
70.00
68.50
68.50
24,470
1,694,800
16
279
1001216
A5232
F-怡德
45.60
48.00
-
48.00
-
-
-
-
-
-
-
-
205
-
5233
有量
19.60
20.50
20.40
20.21 +
0.19 +
0.94%
20.50
20.30
20.30
8,000
163,200
6
425
-
5234
達興
40.85
42.10
41.39
41.83 -
0.44 -
1.05%
42.00
41.00
41.15
14,000
579,450
8
802
-
5238
威力能
7.37
7.70
7.58
7.81 -
0.23 -
2.94%
7.85
7.37
7.40
45,000
340,940
23
443
-
5239
宏鈺
32.00
33.20
32.57
33.28 -
0.71 -
2.13%
33.20
32.00
32.80
65,000
2,117,200
43
280
-
5240
建騰
28.70
30.15
28.92
28.88 +
0.04 +
0.14%
29.10
28.50
29.00
83,000
2,400,500
10
353
-
5242
佳晶科
25.30
26.20
26.00
26.00
0.00
0.00%
26.20
25.80
26.20
4,000
104,000
2
721
-
5244
弘凱
22.00
23.15
21.52
19.79 +
1.73 +
8.74%
22.50
20.10
22.10
57,000
1,226,540
22
588
-
5245
智晶
19.20
20.10
-
20.00
-
-
-
-
-
-
-
-
357
-
5247
映相
35.30
36.52
36.39
35.88 +
0.51 +
1.42%
37.00
35.00
37.00
58,000
2,110,700
9
500
-
5248
景傳
68.00
70.00
68.50
67.83 +
0.67 +
0.99%
69.50
68.00
68.50
13,000
890,500
8
165
-
5250
奇岩
18.30
19.10
19.00
19.10 -
0.10 -
0.52%
19.00
19.00
19.00
2,000
38,000
1
253
-
5251
天鉞電
27.55
29.00
28.55
28.49 +
0.06 +
0.21%
28.60
28.50
28.60
30,000
856,500
10
203
-
5257
北儒
34.80
36.63
36.00
35.75 +
0.25 +
0.70%
36.00
35.50
36.00
173,951
6,261,736
24
1,150
-
5258
虹堡
28.60
30.00
-
29.04
-
-
-
-
-
-
-
-
459
-
5259
清惠
21.85
22.20
-
22.27
-
-
-
-
-
-
-
-
542
-
5261
創傑
21.70
22.60
-
22.05
-
-
-
-
-
-
-
-
548
-
5263
智崴
51.80
53.50
52.75
52.81 -
0.06 -
0.11%
53.50
52.50
52.50
53,000
2,795,600
36
226
-
5269
祥碩
80.00
83.15
82.40
82.50 -
0.10 -
0.12%
83.00
80.00
83.00
5,000
412,000
2
475
-
5863
台北銀
10.65
11.15
10.73
11.02 -
0.29 -
2.63%
10.80
10.70
10.70
49,200
527,960
9
2,310
-
5864
致和證
7.46
7.78
7.61
7.60 +
0.01 +
0.13%
7.70
7.50
7.50
322,128
2,449,960
38
2,102
-
6272
驊陞
12.00
12.30
12.11
12.10 +
0.01 +
0.08%
12.21
12.00
12.00
28,876
349,622
15
625
-
6288
聯嘉
8.30
8.40
8.29
8.24 +
0.05 +
0.61%
8.40
8.20
8.20
22,220
184,304
8
1,289
-
6401
助群
9.00
9.47
-
9.08
-
-
-
-
-
-
-
-
455
-
6504
南六
30.00
31.36
31.08
30.94 +
0.14 +
0.45%
31.10
31.00
31.10
2,443
75,933
2
600
-
6507
新力美
23.80
25.00
-
24.00
-
-
-
-
-
-
-
-
635
-
6701
達和
19.50
20.21
-
20.10
-
-
-
-
-
-
-
-
1,831
-
8029
久尹
10.90
11.36
10.90
11.08 -
0.18 -
1.62%
10.90
10.90
10.90
3,000
32,700
1
605
-
8038
長園科
83.61
86.50
84.35
84.99 -
0.64 -
0.75%
85.00
83.60
84.50
8,200
691,710
9
419
-
8041
東精電
20.00
20.80
20.71
20.81 -
0.10 -
0.48%
21.20
20.50
20.50
31,000
641,900
16
246
-
8056
達鴻
11.70
11.89
11.76
11.97 -
0.21 -
1.75%
12.00
11.50
11.80
684,356
8,049,069
116
9,081
-
8065
天瑞
7.80
8.18
8.11
8.03 +
0.08 +
1.00%
8.20
7.80
8.15
31,000
251,500
13
595
-
8115
帝聞
16.60
17.26
17.15
16.87 +
0.28 +
1.66%
17.15
17.15
17.15
2,000
34,300
1
801
-
8122
神通
32.70
34.00
33.14
33.06 +
0.08 +
0.24%
33.50
32.70
32.70
7,475
247,706
8
1,998
-
8127
利汎
4.15
4.36
-
4.17
-
-
-
-
-
-
-
-
428
-
8155
博智
22.40
22.63
22.50
22.63 -
0.13 -
0.57%
22.50
22.50
22.50
4,000
90,000
1
357
-
8176
智捷
10.55
10.90
10.74
10.69 +
0.05 +
0.47%
10.80
10.55
10.75
43,000
461,800
17
680
-
8179
旭德
9.05
9.25
9.20
9.18 +
0.02 +
0.22%
9.20
9.20
9.20
330
3,036
1
3,285
-
8197
研能
18.50
19.47
-
19.05
-
-
-
-
-
-
-
-
617
-
8227
巨有科
5.20
5.36
-
5.24
-
-
-
-
-
-
-
-
332
-
8297
金橋電
4.62
4.84
-
4.84
-
-
-
-
-
-
-
-
660
-
8307
威達
34.00
35.70
-
35.26
-
-
-
-
-
-
-
-
4,120
-
8329
台視
11.90
12.21
11.93
12.17 -
0.24 -
1.97%
12.00
11.90
12.00
9,000
107,400
3
2,806
-
8351
新東亞
6.32
6.55
6.48
6.53 -
0.05 -
0.77%
6.50
6.40
6.40
95,720
620,111
10
734
-
8409
商之器
23.00
23.84
-
23.84
-
-
-
-
-
-
-
-
200
-
8414
F-富怡
39.90
41.50
-
41.50
-
-
-
-
-
-
-
-
220
-
8415
大國鋼
11.40
12.00
11.82
11.85 -
0.03 -
0.25%
11.85
11.80
11.80
39,000
461,150
11
4,000
-
8416
實威
66.50
69.40
-
67.55
-
-
-
-
-
-
-
-
233
-
8420
明揚
20.33
21.15
20.40
18.95 +
1.45 +
7.65%
20.42
20.33
20.33
5,000
102,010
3
453
-
8421
旭源
28.69
29.20
28.93
29.00 -
0.07 -
0.24%
29.00
28.80
29.00
21,000
607,600
12
286
-
8423
F-保綠
46.35
48.75
46.50
49.10 -
2.60 -
5.30%
46.50
46.50
46.50
2,000
93,000
2
149
1001102
D8424
惠普
25.70
26.94
-
25.47
-
-
-
-
-
-
-
-
252
-
8431
匯鑽科
26.20
27.40
26.50
26.48 +
0.02 +
0.08%
26.50
26.50
26.50
20,000
530,000
4
360
-
8432
東生華
96.00
99.47
98.47
97.52 +
0.95 +
0.97%
99.50
96.00
98.40
86,695
8,536,972
57
280
1001216
A8433
弘帆
45.89
47.36
-
46.68
-
-
-
-
-
-
-
-
600
-
8435
鉅邁
48.00
50.50
49.00
50.50 -
1.50 -
2.97%
49.00
49.00
49.00
1,000
49,000
1
249
-
8436
大江
59.00
61.00
62.68
75.22 -
12.54 -
16.67%
72.20
58.00
60.70
79,400
4,976,690
60
226
-
8977
南國
68.50
71.57
-
71.05
-
-
-
-
-
-
-
-
354
-
9957
燁聯
9.40
9.57
9.44
9.34 +
0.10 +
1.07%
9.50
9.30
9.50
228,306
2,154,391
41
22,004
-
9961
儀大
17.20
17.89
17.45
17.23 +
0.22 +
1.28%
17.50
17.40
17.50
4,000
69,800
2
646
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
21,788,076
588,625,637
5,822
次日異動資料:======-==========-================================================================================================================================-===========8438
昶昕
登錄掛牌
62667000======-==========-================================================================================================================================-===========【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/02/17 16:24:27