盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
38.15
519
38.10
413
38.05
1,864
38.00P1
9,273
37.95
3,992
37.90
3,325
37.85
3,602
37.80
3,121
37.75
3,261
37.70P2
4,153
37.65
306
37.60
611
37.55
572
37.50
1,983
37.45
925
37.40
1,812
37.35
1,824
37.30
2,683
37.25
2,774
37.20
2,023
37.15#
2,641
37.10
3,549
37.05
4,838
37.00S1
11,059
36.95S2
9,519
36.90
7,662
36.85
3,600
36.80
5,930
36.75
3,973
36.70
4,005
36.65
2,240
36.60
1,916
36.55
1,698
36.50
1,571
36.45
202
36.40
388【亞泥
1102】 成交價
累計成交張數
37.20
53
37.15
260
37.10
98
37.05
28
37.00
223
36.95
112
36.90
114
36.85P2
1,023
36.80P1
1,848
36.75#
2,446
36.70S2
3,373
36.65
3,257
36.60
2,758
36.55
2,493
36.50
2,798
36.45
674
36.40
891
36.35
730
36.30
1,301
36.25
735
36.20
835
36.15
220
36.10
1,437
36.05
775
36.00S1
3,381
35.95
1,003
35.90
413
35.85
325
35.80
231
35.75
50
35.70
32【統一
1216】 成交價
累計成交張數
44.50
597
44.45
1,955
44.40P2
4,711
44.35
1,009
44.30
931
44.25
1,238
44.20
1,435
44.15
2,019
44.10
4,030
44.05
4,625
44.00P1
8,800
43.95
901
43.90
1,770
43.85
1,809
43.80
1,775
43.75
1,268
43.70
1,634
43.65
2,781
43.60
2,820
43.55
3,039
43.50
1,978
43.45
1,047
43.40#
2,560
43.35S1
2,993
43.30S2
1,945
43.25
492
43.20
329
43.15
211【台塑
1301】 成交價
累計成交張數
90.10
51
90.00P1
2,733
89.90
306
89.80P2
336
89.70
171
89.60#
999
89.50
623
89.40
275
89.30
920
89.20
1,487
89.10
1,611
89.00
2,236
88.90
880
88.80
1,363
88.70
1,265
88.60
1,897
88.50
1,411
88.40
1,860
88.30
1,226
88.20
1,390
88.10
775
88.00S1
4,529
87.90S2
3,106
87.80
2,911
87.70
2,197
87.60
2,714
87.50
856
87.40
507
87.30
226
87.20
792
87.10
561
87.00
1,289
86.90
2,382
86.80
2,866
86.70
1,575
86.60
500
86.50
268
86.40
246
86.30
73【南亞
1303】 成交價
累計成交張數
68.60P1
36
68.50#
1,125
68.40
1,179
68.30
1,670
68.20
1,902
68.10
1,745
68.00
1,630
67.90
629
67.80
1,384
67.70
773
67.60
1,096
67.50S1
2,682
67.40
1,857
67.30
475
67.20
766
67.10
1,871
67.00S2
2,481
66.90
501
66.80
612
66.70
709
66.60
685
66.50
1,417
66.40
354
66.30
570
66.20
699
66.10
626
66.00
1,070
65.90
463
65.80
457
65.70
170
65.60
250
65.50
422
65.40
238
65.30
82
65.20
347
65.10
258
65.00
334
64.90
176
64.80
140
64.70
537
64.60
855
64.50
1,685
64.40
1,627
64.30
761
64.20
766
64.10
1,219
64.00
1,073
63.90
152
63.80
640
63.70
277
63.60
759
63.50
380
63.40
464
63.30
367
63.20
276
63.10
295
63.00
830
62.90
243
62.80
123【台化
1326】 成交價
累計成交張數
89.80
99
89.70
280
89.60P1
302
89.50P2
281
89.40
100
89.30
233
89.20
119
89.10
182
89.00#
3,303
88.90
1,402
88.80
1,279
88.70
1,120
88.60
294
88.50
738
88.40
658
88.30
617
88.20
1,075
88.10S2
2,188
88.00
2,177
87.90
1,429
87.80
1,152
87.70
1,301
87.60
762
87.50
1,028
87.40
152
87.30
212
87.20
149
87.10
243
87.00S1
2,672
86.90
1,177
86.80
541
86.70
649
86.60
917
86.50
895
86.40
1,198
86.30
1,324
86.20
1,397
86.10
1,263
86.00
297
85.90
110
85.80
118【遠東新
1402】 成交價
累計成交張數
38.05
125
38.00
1,192
37.95
622
37.90
754
37.85
1,524
37.80
887
37.75
1,260
37.70
1,418
37.65
1,393
37.60
2,466
37.55
1,458
37.50
3,841
37.45
3,903
37.40P1
7,690
37.35P2
5,087
37.30
4,872
37.25
2,714
37.20
1,384
37.15
720
37.10
144
37.05
613
37.00
546
36.95
116
36.90
115
36.85
85
36.80
418
36.75
576
36.70
249
36.65#
367
36.60
196
36.55
206
36.50S1
1,337
36.45S2
921
36.40
571
36.35
491
36.30
276
36.25
271【中鋼
2002】 成交價
累計成交張數
29.95P1
1,844
29.90#
15,369
29.85
10,188
29.80
4,300
29.75
6,923
29.70S2
11,113
29.65
7,179
29.60
4,827
29.55S1
14,417
29.50
4,989
29.45
1,654
29.40
6,237
29.35
6,964
29.30
2,381【光寶科
2301】 成交價
累計成交張數
37.40
160
37.35
68
37.30
114
37.25
5
37.20
93
37.15
80
37.10
211
37.05
408
37.00P1
2,535
36.95
1,271
36.90P2
1,372
36.85
913
36.80#
2,125
36.75
1,589
36.70
1,949
36.65S1
3,516
36.60S2
2,780
36.55
1,404
36.50
1,590
36.45
617
36.40
658
36.35
778
36.30
1,324
36.25
1,255
36.20
312
36.15
66
36.10
14【聯電
2303】 成交價
累計成交張數
15.35
1,338
15.30
4,891
15.25
7,430
15.20
8,553
15.15P2
19,798
15.10P1
37,069
15.05
11,421
15.00
17,115
14.95#
26,655
14.90S1
30,271
14.85
15,123
14.80S2
21,303
14.75
8,989
14.70
6,112
14.65
633【台達電
2308】 成交價
累計成交張數
80.60
39
80.50
130
80.40
171
80.30
18
80.20
39
80.10
11
80.00
119
79.90
209
79.80
532
79.70
515
79.60
762
79.50P1
1,623
79.40P2
1,160
79.30
856
79.20
911
79.10#
1,369
79.00S2
2,916
78.90
1,608
78.80
921
78.70
1,234
78.60
2,618
78.50S1
3,285
78.40
2,353
78.30
1,277
78.20
568
78.10
1,534
78.00
2,730
77.90
849
77.80
865
77.70
327
77.60
185
77.50
252
77.40
178
77.30
42
77.20
114
77.10
96
77.00
312
76.90
70
76.70
10
76.60
91【日月光
2311】 成交價
累計成交張數
29.60
2,175
29.55
4,897
29.50
6,794
29.45
4,129
29.40
7,450
29.35
6,001
29.30
6,326
29.25
5,031
29.20
8,711
29.15P1
15,304
29.10P2
13,781
29.05
5,765
29.00
13,288
28.95#
6,378
28.90
2,005
28.85
1,680
28.80
2,898
28.75
1,668
28.70
6,032
28.65
3,090
28.60S2
6,187
28.55
3,066
28.50
5,505
28.45
3,107
28.40
2,458
28.35
2,867
28.30
3,096
28.25
1,346
28.20
730
28.15
375
28.10
655
28.05
897
28.00S1
8,786
27.95
2,141
27.90
46【鴻海
2317】 成交價
累計成交張數 104.50
311 104.00
2,801 103.50
20,792 103.00
27,986 102.50P2
30,998 102.00P1
35,186 101.50#
24,166 101.00S1
23,281 100.50S2
11,908 100.00
11,669
99.90
595
99.80
334
99.70
235【仁寶
2324】 成交價
累計成交張數
34.75
207
34.70
314
34.65
289
34.60
1,848
34.55
461
34.50
3,021
34.45
1,847
34.40
2,729
34.35
2,951
34.30
3,828
34.25P1
5,511
34.20P2
4,419
34.15
2,579
34.10
2,711
34.05
2,111
34.00
3,714
33.95#
1,413
33.90S2
1,420
33.85
709
33.80
420
33.75
25
33.70
474
33.65
160
33.60
960
33.55
283
33.50S1
1,801
33.45
249
33.40
412
33.35
79
33.30
20【矽品
2325】 成交價
累計成交張數
35.45
404
35.40
146
35.30
375
35.25
47
35.20
101
35.15
327
35.10
1,512
35.05
1,153
35.00P1
4,646
34.95
2,087
34.90
2,888
34.85
1,946
34.80P2
3,881
34.75
2,616
34.70
3,863
34.65
3,030
34.60#
2,947
34.55
1,115
34.50S2
2,852
34.45
1,298
34.40
1,132
34.35
474
34.30
1,301
34.25
1,057
34.20
1,787
34.15
978
34.10
1,260
34.05
418
34.00S1
3,571
33.95
462
33.90
73
33.85
155
33.80
365
33.75
597
33.65
41
33.60
79
33.55
125
33.50
599
33.45
356
33.40
225
33.35
511
33.30
1,336
33.25
785
33.20
675
33.15
927
33.10
1,019
33.05
372
33.00
999
32.95
137
32.90
288
32.85
507
32.80
431
32.75
193
32.70
165
32.65
147
32.60
270
32.55
28
32.50
225
32.45
98
32.40
115【台積電
2330】 成交價
累計成交張數
81.10
440
81.00
1,793
80.90
116
80.80
284
80.70
405
80.60
449
80.50
1,128
80.40
1,175
80.30
1,511
80.20P2
4,304
80.10P1
6,272
80.00#
13,026
79.90
13,395
79.80
8,774
79.70
4,275
79.60
1,795
79.50
4,760
79.40
74
78.90
110
78.80
1,868
78.70
5,705
78.60
5,916
78.50S1
28,329
78.40S2
18,915
78.30
8,416
78.20
18,335
78.10
15,550
78.00
11,752
77.90
7,382
77.80
3,662
77.70
913
77.60
2,189
77.40
281
77.30
5,195
77.20
1,116
77.10
2,829
77.00
4,416
76.90
3,819
76.80
6,981
76.70
8,503
76.60
11,481
76.50
14,495
76.40
12,614
76.30
6,158
76.20
583【宏碁
2353】 成交價
累計成交張數
46.15
671
46.10
696
46.05
843
46.00P1
5,771
45.95
1,663
45.90
1,438
45.85
1,926
45.80
3,061
45.75
691
45.70
1,424
45.65
1,024
45.60
1,520
45.55
504
45.50
3,279
45.45
2,368
45.40
2,600
45.35
877
45.30
1,942
45.25
797
45.20
1,864
45.15
1,902
45.10
1,280
45.05
937
45.00P2
3,685
44.95
1,478
44.90#
4,575
44.85
2,491
44.80
2,228
44.75
910
44.70
2,008
44.65
1,191
44.60
1,008
44.55
824
44.50S2
4,106
44.45
2,555
44.40
1,058
44.35
3,257
44.30S1
6,925
44.25
3,416
44.20
2,431
44.15
1,869
44.10
1,437
44.05
902
44.00
2,101
43.95
63
43.90
407
43.85
315
43.80
500
43.75
28
43.70
366
43.65
66
43.60
1,222
43.55
412
43.50
1,101
43.45
1,261
43.40
1,545
43.35
504
43.30
1,107
43.25
503
43.20
709
43.15
697
43.10
2,849
43.05
3,398
43.00
4,105
42.95
921
42.90
1,379
42.85
652
42.80
1,065
42.75
806
42.70
963
42.65
600
42.60
388
42.55
111
42.50
810
42.45
583
42.40
399
42.35
518
42.30
51【鴻準
2354】 成交價
累計成交張數 140.50
120 140.00
2,862 139.50
2,354 139.00
2,262 138.50
4,580 138.00
3,560 137.50
4,617 137.00
5,422 136.50
4,189 136.00
6,056 135.50
1,708 135.00
2,678 134.50
6,257 134.00
7,448 133.50
6,125 133.00
7,821 132.50
4,889 132.00
4,238 131.50
6,966 131.00P2
7,871 130.50
4,499 130.00P1
8,422 129.50#
3,442 129.00S1
5,831 128.50
3,413 128.00S2
5,441 127.50
1,941 127.00
2,877 126.50
470 126.00
197【華碩
2357】 成交價
累計成交張數 250.00
137 249.50
244 249.00
453 248.50
1,005 248.00
1,364 247.50
1,038 247.00
1,215 246.50
715 246.00
1,354 245.50
1,125 245.00P2
1,513 244.50
647 244.00
389 243.50
86 243.00
210 242.50
264 242.00
502 241.50
209 241.00
511 240.50
924 240.00P1
1,670 239.50
777 239.00#
1,170 238.50S2
544 238.00S1
612 237.50
206 237.00
153 236.50
76 236.00
91 235.00
47【廣達
2382】 成交價
累計成交張數
71.90
638
71.80
413
71.70
999
71.60
593
71.50
2,063
71.40
1,116
71.30
578
71.20
1,436
71.10
1,722
71.00
3,694
70.90
1,851
70.80
2,193
70.70
2,822
70.60
2,316
70.50
3,776
70.40
3,230
70.30
2,346
70.20
3,143
70.10P2
4,062
70.00P1
10,551
69.90
1,626
69.80
494
69.70
169
69.60
599
69.50
463
69.40
252
69.30
459
69.20#
1,083
69.10
343
69.00S1
514
68.90
282
68.80S2
400
68.70
320
68.60
158
68.50
191
68.40
101【南科
2408】 成交價
累計成交張數
4.37P1
8,559
4.30
518
4.09P2
1,540
4.03
402
3.95
1,433
3.94
301
3.91
166
3.90#
454
3.86
482
3.83S2
1,771
3.82
518
3.81S1
2,235
3.75
516
3.58
1,195
3.50
218
3.42
366
3.40
616
3.35
313【友達
2409】 成交價
累計成交張數
17.10
524
17.05
7,017
17.00
15,591
16.95
18,663
16.90
15,656
16.85
5,549
16.80
13,434
16.75
8,457
16.70
10,455
16.65
18,601
16.60
18,389
16.55
18,207
16.50P1
26,788
16.45
23,576
16.40
23,334
16.35
19,656
16.30P2
25,881
16.25
20,748
16.20
22,625
16.15
13,682
16.10
16,507
16.05
10,824
16.00
15,087
15.95
10,400
15.90
9,747
15.85
4,828
15.80
6,973
15.75
3,324
15.70
1,901
15.65
6,438
15.60#
16,702
15.55S1
16,704
15.50S2
13,741
15.45
7,443
15.40
5,674
15.35
5,158
15.30
6,277
15.25
3,590【中華電
2412】 成交價
累計成交張數
95.40
1,220
95.30
834
95.20
1,062
95.10
1,707
95.00P2
2,725
94.90
2,421
94.80
2,665
94.70P1
5,030
94.60#
2,951
94.50
1,866
94.40
375
94.30
37
94.20
75
94.10
2,082
94.00
6,519
93.90S2
17,130
93.80
11,204
93.70S1
22,278
93.60
16,179
93.50
5,354
93.40
1,005
93.30
77【聯發科
2454】 成交價
累計成交張數 324.50
483 324.00
272 323.50
379 323.00
844 322.50
432 322.00
1,774 321.50
791 321.00
2,436 320.50
1,976 320.00P2
5,263 319.50
3,376 319.00
3,738 318.50
2,067 318.00
2,845 317.50
3,969 317.00
2,970 316.50
1,291 316.00
3,491 315.50
754 315.00
1,086 314.50
861 314.00
703 313.50
173 313.00
852 312.50
466 312.00
626 311.50P1
7,798 311.00
4,617 310.50
882 310.00
2,605 309.50
1,863 309.00
1,542 308.50
574 308.00
2,030 307.50
689 307.00
1,146 306.50
851 306.00
1,748 305.50
893 305.00
2,032 304.50
1,058 304.00
1,355 303.50
1,491 303.00#
4,057 302.50
303 302.00
582 301.50
749 301.00
1,701 300.50
778 300.00S1
2,034 299.50
516 299.00
1,215 298.50
320 298.00S2
1,782 297.50
762 297.00
381 296.50
217 295.50
138 295.00
298 294.50
39 294.00
27 293.50
114 293.00
135 292.50
38 292.00
217 291.50
210 291.00
18【可成
2474】 成交價
累計成交張數 219.00P2
5,430 218.50
3,780 218.00
2,774 217.50
2,117 217.00
2,762 216.50
2,368 216.00
2,899 215.50
2,675 215.00
4,148 214.50
685 214.00
1,076 213.50
291 213.00
448 212.50
317 212.00
1,070 211.50
2,088 211.00
3,671 210.50
3,448 210.00
3,261 209.50
1,290 209.00
3,366 208.50
3,193 208.00
5,299 207.50
4,101 207.00
5,376 206.50
1,158 206.00
3,991 205.50
364 205.00
3,063 204.50
1,838 204.00P1
7,045 203.50
1,656 203.00
1,266 202.50
906 202.00
3,195 201.50
2,115 201.00
2,369 200.50
1,897 200.00
3,101 199.50
1,224 199.00
1,742 198.50
2,612 198.00
3,176 197.50#
3,252 197.00
3,894 196.50S1
6,591 196.00S2
4,900 195.50
2,859 195.00
2,066 194.50
1,138 194.00
968 193.50
350 193.00
526 192.50
195 192.00
1,164【宏達電
2498】 成交價
累計成交張數 596.00
238 595.00
1,302 594.00
1,067 593.00
686 592.00
1,267 591.00
1,604 590.00P2
3,221 589.00
2,755 588.00
1,742 587.00
2,151 586.00
1,256 585.00
1,890 584.00
1,428 583.00
1,785 582.00
2,707 581.00
1,666 580.00P1
3,699 579.00
1,807 578.00
2,265 577.00
1,718 576.00
1,170 575.00
1,793 574.00#
1,661 573.00
605 572.00
592 571.00
589 570.00S2
1,672 569.00
813 568.00S1
2,374 567.00
1,229 566.00
1,114 565.00
1,204 564.00
1,241 563.00
1,077 562.00
669 561.00
392 560.00
231 559.00
66 558.00
62【彰銀
2801】 成交價
累計成交張數
18.50
5,525
18.45
6,067
18.40
6,334
18.35P2
11,334
18.30P1
14,399
18.25
5,946
18.20
8,181
18.15
9,458
18.10
9,328
18.05
9,588
18.00
10,818
17.95
4,490
17.90
5,922
17.85
5,017
17.80
3,471
17.75#
5,529
17.70S1
4,728
17.65S2
2,043
17.60
103【華南金
2880】 成交價
累計成交張數
17.60
831
17.55
11,535
17.50P1
16,174
17.45P2
12,902
17.40#
10,498
17.35S2
12,608
17.30S1
16,459
17.25
7,910
17.20
1,600【富邦金
2881】 成交價
累計成交張數
35.75
65
35.70
483
35.60
79
35.55
260
35.50
1,491
35.45
767
35.40
2,116
35.35
3,624
35.30P2
6,859
35.25
5,304
35.20
3,525
35.15
901
35.10
2,428
35.05
1,905
35.00P1
9,851
34.95
4,247
34.90
3,418
34.85
3,492
34.80
4,397
34.75
4,894
34.70
5,865
34.65
6,518
34.60
5,929
34.55
2,376
34.50
5,505
34.45
3,107
34.40
2,810
34.35
1,975
34.30
2,384
34.25
3,457
34.20
4,600
34.15
1,886
34.10#
5,652
34.05
2,745
34.00S2
4,540
33.95
3,055
33.90S1
4,602
33.85
2,532
33.80
290【國泰金
2882】 成交價
累計成交張數
35.60
163
35.55
74
35.50
315
35.45
802
35.40
5,733
35.35
6,296
35.30
6,014
35.25
8,920
35.20
5,592
35.15
7,533
35.10P2
8,946
35.05
6,452
35.00P1
9,743
34.95
8,266
34.90
5,023
34.85
4,149
34.80
4,950
34.75
4,717
34.70
7,228
34.65
7,709
34.60#
5,407
34.55S1
576【開發金
2883】 成交價
累計成交張數
10.10
2,034
10.05P2
33,749
10.00P1
52,162
9.99
9,895
9.98
6,958
9.97
4,566
9.96
4,216
9.95
5,280
9.94
3,170
9.93
4,997
9.92
6,092
9.91
10,062
9.90
8,798
9.89
3,320
9.88
2,028
9.87
1,176
9.86
1,113
9.85#
3,303
9.84S2
1,256
9.83
171
9.82S1
2,788
9.81
447
9.80
300【玉山金
2884】 成交價
累計成交張數
15.65
1,443
15.60P1
8,495
15.55
7,511
15.50
8,387
15.45P2
8,400
15.40
6,581
15.35
5,621
15.30
7,475
15.25
3,068
15.20#
4,913
15.15S2
3,001
15.10S1
3,428
15.05
2,422
15.00
2,816
14.95
1,788
14.90
106【元大金
2885】 成交價
累計成交張數
17.40
1,289
17.35
3,512
17.30
8,391
17.25
12,223
17.20P1
23,382
17.15
16,032
17.10
16,745
17.05P2
22,756
17.00#
22,521
16.95S1
8,594
16.90
481
16.85S2
959【兆豐金
2886】 成交價
累計成交張數
23.10
492
23.05
993
23.00
2,341
22.95
1,123
22.90
5,573
22.85
10,026
22.80
2,458
22.75
6,548
22.70
6,689
22.65
4,244
22.60
2,951
22.55
5,615
22.50P1
17,320
22.45
8,237
22.40
9,266
22.35
6,700
22.30P2
13,176
22.25
8,871
22.20
7,391
22.15
5,168
22.10
6,178
22.05
5,388
22.00
8,270
21.95
3,376
21.90
2,338
21.85
1,111
21.80
1,363
21.75
1,116
21.70
1,440
21.65
2,669
21.60
6,586
21.55
6,193
21.50#
7,278
21.45S1
1,399【台新金
2887】 成交價
累計成交張數
12.55
4,991
12.50
11,363
12.45
8,657
12.40
9,168
12.35
4,341
12.30
12,913
12.25
13,374
12.20P1
21,138
12.15P2
15,538
12.10
9,513
12.05
9,172
12.00
15,370
11.95#
16,230
11.90S1
9,752
11.85S2
1,190【新光金
2888】 成交價
累計成交張數
10.35
3,691
10.30
4,329
10.25
18,430
10.20
15,317
10.15
20,203
10.10P2
23,452
10.05P1
24,355
10.00
21,226
9.99
3,298
9.98
3,893
9.97
2,316
9.96
2,081
9.95
2,724
9.94
2,257
9.93
1,856
9.92
1,056
9.91
1,535
9.90
2,450
9.89
816
9.88
972
9.87
1,864
9.86#
2,777
9.85S2
3,036
9.84S1
4,307
9.83
1,283
9.82
777
9.81
285
9.80
522【永豐金
2890】 成交價
累計成交張數
10.70P2
1,750
10.65P1
6,895
10.60#
11,391
10.55S1
31,177
10.50S2
20,986
10.45
7,935
10.40
6,659
10.35
5,483
10.30
8,118
10.25
5,746
10.20
2,486
10.15
167【中信金
2891】 成交價
累計成交張數
20.70
4,583
20.65
4,716
20.60
10,297
20.55
1,337
20.50
1,871
20.45
1,283
20.40
3,936
20.35
5,666
20.30
6,513
20.25
2,522
20.20
1,618
20.15
1,121
20.10
6,395
20.05
14,681
20.00P1
47,891
19.95P2
42,143
19.90
29,605
19.85
21,431
19.80
8,974
19.75
4,941
19.70
6,064
19.65#
4,012
19.60S1
4,343
19.55S2
2,968
19.50
605【第一金
2892】 成交價
累計成交張數
19.50
313
19.45
1,631
19.40
3,522
19.35
7,359
19.30
4,510
19.25
4,030
19.20
7,655
19.15
7,161
19.10
8,125
19.05P2
9,068
19.00P1
11,963
18.95
8,522
18.90
3,295
18.85
3,255
18.80
1,556
18.75
1,656
18.70
4,062
18.65
4,708
18.60#
5,987【統一超
2912】 成交價
累計成交張數 157.50
96 157.00
1,587 156.50P1
2,690 156.00
1,815 155.50
1,552 155.00P2
2,654 154.50
1,243 154.00
940 153.50
708 153.00
1,668 152.50#
2,965 152.00
1,792 151.50S1
2,641 151.00S2
2,511 150.50
951 150.00
1,951 149.50
836 149.00
170【聯詠
3034】 成交價
累計成交張數
90.50
151
90.40
209
90.30
38
90.20
190
90.10
216
90.00
1,253
89.90
613
89.80
355
89.70
160
89.60
136
89.50
816
89.40
219
89.30
153
89.20
254
89.10
457
89.00
1,503
88.90
380
88.80
595
88.70
472
88.60
256
88.50
536
88.40
343
88.30
272
88.20
470
88.10
592
88.00P2
1,880
87.90
488
87.80
594
87.70
601
87.60
987
87.50
1,299
87.40
1,068
87.30
712
87.20
1,380
87.10
1,172
87.00P1
3,388
86.90
1,089
86.80
1,124
86.70
918
86.60
588
86.50#
1,037
86.40
227
86.30
93
86.20
261
86.10
655
86.00
804
85.90
480
85.80S1
1,206
85.70S2
1,161
85.60
886
85.50
624
85.40
382
85.30
619
85.20
1,142
85.10
565
85.00
790
84.90
148
84.80
171
84.70
134
84.60
298
84.50
790
84.40
392
84.30
136
84.20
425
84.10
332
84.00
503
83.90
88
83.80
54
83.70
245【台灣大
3045】 成交價
累計成交張數
88.90
261
88.80
914
88.70
1,441
88.60
1,317
88.50
2,580
88.40
1,820
88.30
1,100
88.20
2,341
88.10
1,754
88.00P2
3,328
87.90
2,159
87.80
1,268
87.70
1,598
87.60
2,508
87.50P1
6,906
87.40#
2,392
87.30S2
916
87.20S1
1,046
87.10
457
87.00
893
86.90
733
86.80
664
86.70
114
86.60
268
86.50
211【華亞科
3474】 成交價
累計成交張數
7.59P2
7,321
7.58
1,818
7.57P1
7,812
7.56
255
7.55
229
7.51
372
7.50
1,006
7.49
603
7.48
469
7.47
258
7.46
112
7.45
175
7.44
356
7.43
429
7.42
693
7.41
786
7.40
4,993
7.39
134
7.38
208
7.37
98
7.36
700
7.35
676
7.33
76
7.31
103
7.30
630
7.29
438
7.27
44
7.26
104
7.25
1,155
7.24
972
7.23
648
7.22
576
7.21
1,343
7.20
6,791
7.19
2,909
7.18
4,381
7.17
3,716
7.16#
27,475
7.15
5,112
7.14
2,801
7.13
1,979
7.12
1,582
7.11
1,761
7.10S1
21,248
7.09
2,344
7.08
3,010
7.07
746
7.06
1,710
7.05
2,875
7.04
491
7.03
3,084
7.02
1,108
7.01
1,150
7.00
3,103
6.99
493
6.98
806
6.97
69
6.96
114
6.95
582
6.94
72
6.92
301
6.90
894
6.89
452
6.88
4,122
6.87
273
6.86
200
6.85
1,053
6.83
42
6.82
262
6.81
944
6.80
1,812
6.79
120
6.78
463
6.77
286
6.76
126
6.75
247
6.74
102
6.72
235
6.71
1,686
6.70
2,925
6.69
66
6.65
511
6.64S2
8,910
6.63
2,271
6.62
1,739
6.61
493
6.60
2,655
6.59
1,932
6.58
363
6.57
488
6.56
334
6.55
506
6.54
268
6.53
557
6.52
241
6.51
835
6.50
2,044
6.49
500
6.48
50
6.47
16
6.45
593
6.44
233
6.43
83
6.42
261
6.41
646
6.40
356
6.39
163
6.38
384
6.36
374
6.35
1,189
6.34
456
6.33
299
6.25
308
6.24
56
6.23
466
6.22
411
6.21
872
6.20
1,427
6.19
252
6.18
478
6.17
828
6.16
1,033
6.15
1,996
6.14
726
6.13
397
6.12
678
6.11
1,142
6.10
276
6.09
65
6.08
347
6.07
20
6.06
232
6.05
775
6.04
436
6.03
560
6.02
360
6.01
130
6.00
360
5.99
209
5.98
3
5.97
57【奇美電
3481】 成交價
累計成交張數
17.05
2,373
17.00
10,248
16.95
8,996
16.90
4,180
16.85
6,408
16.80
8,970
16.75
10,421
16.70
9,592
16.65
10,222
16.60
12,753
16.55
11,034
16.50
14,084
16.45
10,803
16.40
13,755
16.35
13,562
16.30P2
15,060
16.25P1
15,406
16.20
9,326
16.15
3,633
16.10
10,200
16.05
2,694
16.00
1,154
15.95
1,204
15.90
4,011
15.85
5,426
15.80
4,899
15.75
4,099
15.70
1,719
15.65
8
15.60
1,953
15.55#
6,805
15.50S1
5,457
15.45
3,311
15.40S2
4,641
15.35
2,034
15.30
2,413
15.25
577
15.20
3,891【遠傳
4904】 成交價
累計成交張數
61.40
69
61.30
64
61.20
228
61.10
40
61.00
350
60.90
105
60.80
81
60.70
234
60.60
154
60.50
105
60.40
57
60.30
68
60.20
39
60.10
234
60.00
586
59.90
264
59.80
795
59.70
207
59.60
273
59.50
1,231
59.40
1,183
59.30
1,014
59.20
818
59.10
353
59.00
967
58.90
914
58.80
1,165
58.70
473
58.60
554
58.50
866
58.40
232
58.30
750
58.20
838
58.10
1,864
58.00P1
3,279
57.90P2
2,488
57.80#
2,407
57.70S2
1,979
57.60
753
57.50
401
57.40
64
57.30
115
57.20
399
57.10
364
57.00
334
56.90
220
56.80
465
56.70
598
56.60
718
56.50
1,818
56.40
1,655
56.30
1,738
56.20
1,415
56.10
1,929
56.00S1
3,031
55.90
541
55.80
361【台塑化
6505】 成交價
累計成交張數
94.50
48
94.40
158
94.30
16
94.20
87
94.10
104
94.00P2
310
93.90P1
410
93.80#
940
93.70
259
93.60
214
93.50
207
93.40
130
93.30
79
93.20
44
93.10
41
93.00
131
92.90
45
92.80
88
92.70
84
92.60
198
92.50
425
92.40
165
92.30
65
92.20
126
92.10
153
92.00S1
1,571
91.90
403
91.80
168
91.70
82
91.60
118
91.50
423
91.40
501
91.30
475
91.20
412
91.10
218
91.00
477
90.90
171
90.80
201
90.70
345
90.60
187
90.50
125
90.40
579
90.30
178
90.20
165
90.10
193
90.00S2
583
89.90
288
89.80
373
89.70
218
89.60
54
89.50
123
89.40
21
89.30
30【南電
8046】 成交價
累計成交張數
77.50
173
77.20
46
77.10
61
77.00
118
76.90
37
76.80
74
76.70
381
76.60
149
76.50P2
993
76.40
556
76.30
348
76.20
466
76.10
374
76.00P1
1,241
75.90
565
75.80
706
75.70
217
75.60
773
75.50
837
75.40
361
75.30
403
75.20
608
75.10
341
75.00
844
74.90
409
74.80
830
74.70
494
74.60
547
74.50
673
74.40
89
74.30
52
74.20
240
74.10
128
74.00
381
73.90
185
73.80
179
73.70
23
73.60
130
73.50
376
73.40
207
73.30
128
73.20
158
73.10#
484
73.00S1
228
72.90
28
72.80
42
72.50
37
72.40
7
72.10
11
72.00S2
99
71.60
51【寶成
9904】 成交價
累計成交張數
26.55
197
26.50
801
26.45
996
26.40P1
1,085
26.35P2
1,010
26.30
399
26.25
436
26.20
585
26.15
819
26.10
946
26.05
222
26.00#
1,354
25.95
288
25.90
926
25.85
529
25.80
405
25.75
324
25.70
415
25.65
508
25.60
508
25.55
619
25.50
3,186
25.45S2
4,680
25.40S1
5,199
25.35
1,619
25.30
915
25.25
288★ 資料來源：臺灣證券交易所 2012/2/17 14:56:01