回到頂端
|||
熱門:

◎台灣50指數成分股 5日壓力支撐表 2012 年 02月 17日

中央商情網/ 2012.02.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

38.15

519

38.10

413

38.05

1,864

38.00P1

9,273

37.95

3,992

37.90

3,325

37.85

3,602

37.80

3,121

37.75

3,261

37.70P2

4,153

37.65

306

37.60

611

37.55

572

37.50

1,983

37.45

925

37.40

1,812

37.35

1,824

37.30

2,683

37.25

2,774

37.20

2,023

37.15#

2,641

37.10

3,549

37.05

4,838

37.00S1

11,059

36.95S2

9,519

36.90

7,662

36.85

3,600

36.80

5,930

36.75

3,973

36.70

4,005

36.65

2,240

36.60

1,916

36.55

1,698

36.50

1,571

36.45

202

36.40

388【亞泥  

1102】 成交價

累計成交張數

37.20

53

37.15

260

37.10

98

37.05

28

37.00

223

36.95

112

36.90

114

36.85P2

1,023

36.80P1

1,848

36.75#

2,446

36.70S2

3,373

36.65

3,257

36.60

2,758

36.55

2,493

36.50

2,798

36.45

674

36.40

891

36.35

730

36.30

1,301

36.25

735

36.20

835

36.15

220

36.10

1,437

36.05

775

36.00S1

3,381

35.95

1,003

35.90

413

35.85

325

35.80

231

35.75

50

35.70

32【統一  

1216】 成交價

累計成交張數

44.50

597

44.45

1,955

44.40P2

4,711

44.35

1,009

44.30

931

44.25

1,238

44.20

1,435

44.15

2,019

44.10

4,030

44.05

4,625

44.00P1

8,800

43.95

901

43.90

1,770

43.85

1,809

43.80

1,775

43.75

1,268

43.70

1,634

43.65

2,781

43.60

2,820

43.55

3,039

43.50

1,978

43.45

1,047

43.40#

2,560

43.35S1

2,993

43.30S2

1,945

43.25

492

43.20

329

43.15

211【台塑  

1301】 成交價

累計成交張數

90.10

51

90.00P1

2,733

89.90

306

89.80P2

336

89.70

171

89.60#

999

89.50

623

89.40

275

89.30

920

89.20

1,487

89.10

1,611

89.00

2,236

88.90

880

88.80

1,363

88.70

1,265

88.60

1,897

88.50

1,411

88.40

1,860

88.30

1,226

88.20

1,390

88.10

775

88.00S1

4,529

87.90S2

3,106

87.80

2,911

87.70

2,197

87.60

2,714

87.50

856

87.40

507

87.30

226

87.20

792

87.10

561

87.00

1,289

86.90

2,382

86.80

2,866

86.70

1,575

86.60

500

86.50

268

86.40

246

86.30

73【南亞  

1303】 成交價

累計成交張數

68.60P1

36

68.50#

1,125

68.40

1,179

68.30

1,670

68.20

1,902

68.10

1,745

68.00

1,630

67.90

629

67.80

1,384

67.70

773

67.60

1,096

67.50S1

2,682

67.40

1,857

67.30

475

67.20

766

67.10

1,871

67.00S2

2,481

66.90

501

66.80

612

66.70

709

66.60

685

66.50

1,417

66.40

354

66.30

570

66.20

699

66.10

626

66.00

1,070

65.90

463

65.80

457

65.70

170

65.60

250

65.50

422

65.40

238

65.30

82

65.20

347

65.10

258

65.00

334

64.90

176

64.80

140

64.70

537

64.60

855

64.50

1,685

64.40

1,627

64.30

761

64.20

766

64.10

1,219

64.00

1,073

63.90

152

63.80

640

63.70

277

63.60

759

63.50

380

63.40

464

63.30

367

63.20

276

63.10

295

63.00

830

62.90

243

62.80

123【台化  

1326】 成交價

累計成交張數

89.80

99

89.70

280

89.60P1

302

89.50P2

281

89.40

100

89.30

233

89.20

119

89.10

182

89.00#

3,303

88.90

1,402

88.80

1,279

88.70

1,120

88.60

294

88.50

738

88.40

658

88.30

617

88.20

1,075

88.10S2

2,188

88.00

2,177

87.90

1,429

87.80

1,152

87.70

1,301

87.60

762

87.50

1,028

87.40

152

87.30

212

87.20

149

87.10

243

87.00S1

2,672

86.90

1,177

86.80

541

86.70

649

86.60

917

86.50

895

86.40

1,198

86.30

1,324

86.20

1,397

86.10

1,263

86.00

297

85.90

110

85.80

118【遠東新 

1402】 成交價

累計成交張數

38.05

125

38.00

1,192

37.95

622

37.90

754

37.85

1,524

37.80

887

37.75

1,260

37.70

1,418

37.65

1,393

37.60

2,466

37.55

1,458

37.50

3,841

37.45

3,903

37.40P1

7,690

37.35P2

5,087

37.30

4,872

37.25

2,714

37.20

1,384

37.15

720

37.10

144

37.05

613

37.00

546

36.95

116

36.90

115

36.85

85

36.80

418

36.75

576

36.70

249

36.65#

367

36.60

196

36.55

206

36.50S1

1,337

36.45S2

921

36.40

571

36.35

491

36.30

276

36.25

271【中鋼  

2002】 成交價

累計成交張數

29.95P1

1,844

29.90#

15,369

29.85

10,188

29.80

4,300

29.75

6,923

29.70S2

11,113

29.65

7,179

29.60

4,827

29.55S1

14,417

29.50

4,989

29.45

1,654

29.40

6,237

29.35

6,964

29.30

2,381【光寶科 

2301】 成交價

累計成交張數

37.40

160

37.35

68

37.30

114

37.25

5

37.20

93

37.15

80

37.10

211

37.05

408

37.00P1

2,535

36.95

1,271

36.90P2

1,372

36.85

913

36.80#

2,125

36.75

1,589

36.70

1,949

36.65S1

3,516

36.60S2

2,780

36.55

1,404

36.50

1,590

36.45

617

36.40

658

36.35

778

36.30

1,324

36.25

1,255

36.20

312

36.15

66

36.10

14【聯電  

2303】 成交價

累計成交張數

15.35

1,338

15.30

4,891

15.25

7,430

15.20

8,553

15.15P2

19,798

15.10P1

37,069

15.05

11,421

15.00

17,115

14.95#

26,655

14.90S1

30,271

14.85

15,123

14.80S2

21,303

14.75

8,989

14.70

6,112

14.65

633【台達電 

2308】 成交價

累計成交張數

80.60

39

80.50

130

80.40

171

80.30

18

80.20

39

80.10

11

80.00

119

79.90

209

79.80

532

79.70

515

79.60

762

79.50P1

1,623

79.40P2

1,160

79.30

856

79.20

911

79.10#

1,369

79.00S2

2,916

78.90

1,608

78.80

921

78.70

1,234

78.60

2,618

78.50S1

3,285

78.40

2,353

78.30

1,277

78.20

568

78.10

1,534

78.00

2,730

77.90

849

77.80

865

77.70

327

77.60

185

77.50

252

77.40

178

77.30

42

77.20

114

77.10

96

77.00

312

76.90

70

76.70

10

76.60

91【日月光 

2311】 成交價

累計成交張數

29.60

2,175

29.55

4,897

29.50

6,794

29.45

4,129

29.40

7,450

29.35

6,001

29.30

6,326

29.25

5,031

29.20

8,711

29.15P1

15,304

29.10P2

13,781

29.05

5,765

29.00

13,288

28.95#

6,378

28.90

2,005

28.85

1,680

28.80

2,898

28.75

1,668

28.70

6,032

28.65

3,090

28.60S2

6,187

28.55

3,066

28.50

5,505

28.45

3,107

28.40

2,458

28.35

2,867

28.30

3,096

28.25

1,346

28.20

730

28.15

375

28.10

655

28.05

897

28.00S1

8,786

27.95

2,141

27.90

46【鴻海  

2317】 成交價

累計成交張數 104.50

311 104.00

2,801 103.50

20,792 103.00

27,986 102.50P2

30,998 102.00P1

35,186 101.50#

24,166 101.00S1

23,281 100.50S2

11,908 100.00

11,669

99.90

595

99.80

334

99.70

235【仁寶  

2324】 成交價

累計成交張數

34.75

207

34.70

314

34.65

289

34.60

1,848

34.55

461

34.50

3,021

34.45

1,847

34.40

2,729

34.35

2,951

34.30

3,828

34.25P1

5,511

34.20P2

4,419

34.15

2,579

34.10

2,711

34.05

2,111

34.00

3,714

33.95#

1,413

33.90S2

1,420

33.85

709

33.80

420

33.75

25

33.70

474

33.65

160

33.60

960

33.55

283

33.50S1

1,801

33.45

249

33.40

412

33.35

79

33.30

20【矽品  

2325】 成交價

累計成交張數

35.45

404

35.40

146

35.30

375

35.25

47

35.20

101

35.15

327

35.10

1,512

35.05

1,153

35.00P1

4,646

34.95

2,087

34.90

2,888

34.85

1,946

34.80P2

3,881

34.75

2,616

34.70

3,863

34.65

3,030

34.60#

2,947

34.55

1,115

34.50S2

2,852

34.45

1,298

34.40

1,132

34.35

474

34.30

1,301

34.25

1,057

34.20

1,787

34.15

978

34.10

1,260

34.05

418

34.00S1

3,571

33.95

462

33.90

73

33.85

155

33.80

365

33.75

597

33.65

41

33.60

79

33.55

125

33.50

599

33.45

356

33.40

225

33.35

511

33.30

1,336

33.25

785

33.20

675

33.15

927

33.10

1,019

33.05

372

33.00

999

32.95

137

32.90

288

32.85

507

32.80

431

32.75

193

32.70

165

32.65

147

32.60

270

32.55

28

32.50

225

32.45

98

32.40

115【台積電 

2330】 成交價

累計成交張數

81.10

440

81.00

1,793

80.90

116

80.80

284

80.70

405

80.60

449

80.50

1,128

80.40

1,175

80.30

1,511

80.20P2

4,304

80.10P1

6,272

80.00#

13,026

79.90

13,395

79.80

8,774

79.70

4,275

79.60

1,795

79.50

4,760

79.40

74

78.90

110

78.80

1,868

78.70

5,705

78.60

5,916

78.50S1

28,329

78.40S2

18,915

78.30

8,416

78.20

18,335

78.10

15,550

78.00

11,752

77.90

7,382

77.80

3,662

77.70

913

77.60

2,189

77.40

281

77.30

5,195

77.20

1,116

77.10

2,829

77.00

4,416

76.90

3,819

76.80

6,981

76.70

8,503

76.60

11,481

76.50

14,495

76.40

12,614

76.30

6,158

76.20

583【宏碁  

2353】 成交價

累計成交張數

46.15

671

46.10

696

46.05

843

46.00P1

5,771

45.95

1,663

45.90

1,438

45.85

1,926

45.80

3,061

45.75

691

45.70

1,424

45.65

1,024

45.60

1,520

45.55

504

45.50

3,279

45.45

2,368

45.40

2,600

45.35

877

45.30

1,942

45.25

797

45.20

1,864

45.15

1,902

45.10

1,280

45.05

937

45.00P2

3,685

44.95

1,478

44.90#

4,575

44.85

2,491

44.80

2,228

44.75

910

44.70

2,008

44.65

1,191

44.60

1,008

44.55

824

44.50S2

4,106

44.45

2,555

44.40

1,058

44.35

3,257

44.30S1

6,925

44.25

3,416

44.20

2,431

44.15

1,869

44.10

1,437

44.05

902

44.00

2,101

43.95

63

43.90

407

43.85

315

43.80

500

43.75

28

43.70

366

43.65

66

43.60

1,222

43.55

412

43.50

1,101

43.45

1,261

43.40

1,545

43.35

504

43.30

1,107

43.25

503

43.20

709

43.15

697

43.10

2,849

43.05

3,398

43.00

4,105

42.95

921

42.90

1,379

42.85

652

42.80

1,065

42.75

806

42.70

963

42.65

600

42.60

388

42.55

111

42.50

810

42.45

583

42.40

399

42.35

518

42.30

51【鴻準  

2354】 成交價

累計成交張數 140.50

120 140.00

2,862 139.50

2,354 139.00

2,262 138.50

4,580 138.00

3,560 137.50

4,617 137.00

5,422 136.50

4,189 136.00

6,056 135.50

1,708 135.00

2,678 134.50

6,257 134.00

7,448 133.50

6,125 133.00

7,821 132.50

4,889 132.00

4,238 131.50

6,966 131.00P2

7,871 130.50

4,499 130.00P1

8,422 129.50#

3,442 129.00S1

5,831 128.50

3,413 128.00S2

5,441 127.50

1,941 127.00

2,877 126.50

470 126.00

197【華碩  

2357】 成交價

累計成交張數 250.00

137 249.50

244 249.00

453 248.50

1,005 248.00

1,364 247.50

1,038 247.00

1,215 246.50

715 246.00

1,354 245.50

1,125 245.00P2

1,513 244.50

647 244.00

389 243.50

86 243.00

210 242.50

264 242.00

502 241.50

209 241.00

511 240.50

924 240.00P1

1,670 239.50

777 239.00#

1,170 238.50S2

544 238.00S1

612 237.50

206 237.00

153 236.50

76 236.00

91 235.00

47【廣達  

2382】 成交價

累計成交張數

71.90

638

71.80

413

71.70

999

71.60

593

71.50

2,063

71.40

1,116

71.30

578

71.20

1,436

71.10

1,722

71.00

3,694

70.90

1,851

70.80

2,193

70.70

2,822

70.60

2,316

70.50

3,776

70.40

3,230

70.30

2,346

70.20

3,143

70.10P2

4,062

70.00P1

10,551

69.90

1,626

69.80

494

69.70

169

69.60

599

69.50

463

69.40

252

69.30

459

69.20#

1,083

69.10

343

69.00S1

514

68.90

282

68.80S2

400

68.70

320

68.60

158

68.50

191

68.40

101【南科  

2408】 成交價

累計成交張數

4.37P1

8,559

4.30

518

4.09P2

1,540

4.03

402

3.95

1,433

3.94

301

3.91

166

3.90#

454

3.86

482

3.83S2

1,771

3.82

518

3.81S1

2,235

3.75

516

3.58

1,195

3.50

218

3.42

366

3.40

616

3.35

313【友達  

2409】 成交價

累計成交張數

17.10

524

17.05

7,017

17.00

15,591

16.95

18,663

16.90

15,656

16.85

5,549

16.80

13,434

16.75

8,457

16.70

10,455

16.65

18,601

16.60

18,389

16.55

18,207

16.50P1

26,788

16.45

23,576

16.40

23,334

16.35

19,656

16.30P2

25,881

16.25

20,748

16.20

22,625

16.15

13,682

16.10

16,507

16.05

10,824

16.00

15,087

15.95

10,400

15.90

9,747

15.85

4,828

15.80

6,973

15.75

3,324

15.70

1,901

15.65

6,438

15.60#

16,702

15.55S1

16,704

15.50S2

13,741

15.45

7,443

15.40

5,674

15.35

5,158

15.30

6,277

15.25

3,590【中華電 

2412】 成交價

累計成交張數

95.40

1,220

95.30

834

95.20

1,062

95.10

1,707

95.00P2

2,725

94.90

2,421

94.80

2,665

94.70P1

5,030

94.60#

2,951

94.50

1,866

94.40

375

94.30

37

94.20

75

94.10

2,082

94.00

6,519

93.90S2

17,130

93.80

11,204

93.70S1

22,278

93.60

16,179

93.50

5,354

93.40

1,005

93.30

77【聯發科 

2454】 成交價

累計成交張數 324.50

483 324.00

272 323.50

379 323.00

844 322.50

432 322.00

1,774 321.50

791 321.00

2,436 320.50

1,976 320.00P2

5,263 319.50

3,376 319.00

3,738 318.50

2,067 318.00

2,845 317.50

3,969 317.00

2,970 316.50

1,291 316.00

3,491 315.50

754 315.00

1,086 314.50

861 314.00

703 313.50

173 313.00

852 312.50

466 312.00

626 311.50P1

7,798 311.00

4,617 310.50

882 310.00

2,605 309.50

1,863 309.00

1,542 308.50

574 308.00

2,030 307.50

689 307.00

1,146 306.50

851 306.00

1,748 305.50

893 305.00

2,032 304.50

1,058 304.00

1,355 303.50

1,491 303.00#

4,057 302.50

303 302.00

582 301.50

749 301.00

1,701 300.50

778 300.00S1

2,034 299.50

516 299.00

1,215 298.50

320 298.00S2

1,782 297.50

762 297.00

381 296.50

217 295.50

138 295.00

298 294.50

39 294.00

27 293.50

114 293.00

135 292.50

38 292.00

217 291.50

210 291.00

18【可成  

2474】 成交價

累計成交張數 219.00P2

5,430 218.50

3,780 218.00

2,774 217.50

2,117 217.00

2,762 216.50

2,368 216.00

2,899 215.50

2,675 215.00

4,148 214.50

685 214.00

1,076 213.50

291 213.00

448 212.50

317 212.00

1,070 211.50

2,088 211.00

3,671 210.50

3,448 210.00

3,261 209.50

1,290 209.00

3,366 208.50

3,193 208.00

5,299 207.50

4,101 207.00

5,376 206.50

1,158 206.00

3,991 205.50

364 205.00

3,063 204.50

1,838 204.00P1

7,045 203.50

1,656 203.00

1,266 202.50

906 202.00

3,195 201.50

2,115 201.00

2,369 200.50

1,897 200.00

3,101 199.50

1,224 199.00

1,742 198.50

2,612 198.00

3,176 197.50#

3,252 197.00

3,894 196.50S1

6,591 196.00S2

4,900 195.50

2,859 195.00

2,066 194.50

1,138 194.00

968 193.50

350 193.00

526 192.50

195 192.00

1,164【宏達電 

2498】 成交價

累計成交張數 596.00

238 595.00

1,302 594.00

1,067 593.00

686 592.00

1,267 591.00

1,604 590.00P2

3,221 589.00

2,755 588.00

1,742 587.00

2,151 586.00

1,256 585.00

1,890 584.00

1,428 583.00

1,785 582.00

2,707 581.00

1,666 580.00P1

3,699 579.00

1,807 578.00

2,265 577.00

1,718 576.00

1,170 575.00

1,793 574.00#

1,661 573.00

605 572.00

592 571.00

589 570.00S2

1,672 569.00

813 568.00S1

2,374 567.00

1,229 566.00

1,114 565.00

1,204 564.00

1,241 563.00

1,077 562.00

669 561.00

392 560.00

231 559.00

66 558.00

62【彰銀  

2801】 成交價

累計成交張數

18.50

5,525

18.45

6,067

18.40

6,334

18.35P2

11,334

18.30P1

14,399

18.25

5,946

18.20

8,181

18.15

9,458

18.10

9,328

18.05

9,588

18.00

10,818

17.95

4,490

17.90

5,922

17.85

5,017

17.80

3,471

17.75#

5,529

17.70S1

4,728

17.65S2

2,043

17.60

103【華南金 

2880】 成交價

累計成交張數

17.60

831

17.55

11,535

17.50P1

16,174

17.45P2

12,902

17.40#

10,498

17.35S2

12,608

17.30S1

16,459

17.25

7,910

17.20

1,600【富邦金 

2881】 成交價

累計成交張數

35.75

65

35.70

483

35.60

79

35.55

260

35.50

1,491

35.45

767

35.40

2,116

35.35

3,624

35.30P2

6,859

35.25

5,304

35.20

3,525

35.15

901

35.10

2,428

35.05

1,905

35.00P1

9,851

34.95

4,247

34.90

3,418

34.85

3,492

34.80

4,397

34.75

4,894

34.70

5,865

34.65

6,518

34.60

5,929

34.55

2,376

34.50

5,505

34.45

3,107

34.40

2,810

34.35

1,975

34.30

2,384

34.25

3,457

34.20

4,600

34.15

1,886

34.10#

5,652

34.05

2,745

34.00S2

4,540

33.95

3,055

33.90S1

4,602

33.85

2,532

33.80

290【國泰金 

2882】 成交價

累計成交張數

35.60

163

35.55

74

35.50

315

35.45

802

35.40

5,733

35.35

6,296

35.30

6,014

35.25

8,920

35.20

5,592

35.15

7,533

35.10P2

8,946

35.05

6,452

35.00P1

9,743

34.95

8,266

34.90

5,023

34.85

4,149

34.80

4,950

34.75

4,717

34.70

7,228

34.65

7,709

34.60#

5,407

34.55S1

576【開發金 

2883】 成交價

累計成交張數

10.10

2,034

10.05P2

33,749

10.00P1

52,162

9.99

9,895

9.98

6,958

9.97

4,566

9.96

4,216

9.95

5,280

9.94

3,170

9.93

4,997

9.92

6,092

9.91

10,062

9.90

8,798

9.89

3,320

9.88

2,028

9.87

1,176

9.86

1,113

9.85#

3,303

9.84S2

1,256

9.83

171

9.82S1

2,788

9.81

447

9.80

300【玉山金 

2884】 成交價

累計成交張數

15.65

1,443

15.60P1

8,495

15.55

7,511

15.50

8,387

15.45P2

8,400

15.40

6,581

15.35

5,621

15.30

7,475

15.25

3,068

15.20#

4,913

15.15S2

3,001

15.10S1

3,428

15.05

2,422

15.00

2,816

14.95

1,788

14.90

106【元大金 

2885】 成交價

累計成交張數

17.40

1,289

17.35

3,512

17.30

8,391

17.25

12,223

17.20P1

23,382

17.15

16,032

17.10

16,745

17.05P2

22,756

17.00#

22,521

16.95S1

8,594

16.90

481

16.85S2

959【兆豐金 

2886】 成交價

累計成交張數

23.10

492

23.05

993

23.00

2,341

22.95

1,123

22.90

5,573

22.85

10,026

22.80

2,458

22.75

6,548

22.70

6,689

22.65

4,244

22.60

2,951

22.55

5,615

22.50P1

17,320

22.45

8,237

22.40

9,266

22.35

6,700

22.30P2

13,176

22.25

8,871

22.20

7,391

22.15

5,168

22.10

6,178

22.05

5,388

22.00

8,270

21.95

3,376

21.90

2,338

21.85

1,111

21.80

1,363

21.75

1,116

21.70

1,440

21.65

2,669

21.60

6,586

21.55

6,193

21.50#

7,278

21.45S1

1,399【台新金 

2887】 成交價

累計成交張數

12.55

4,991

12.50

11,363

12.45

8,657

12.40

9,168

12.35

4,341

12.30

12,913

12.25

13,374

12.20P1

21,138

12.15P2

15,538

12.10

9,513

12.05

9,172

12.00

15,370

11.95#

16,230

11.90S1

9,752

11.85S2

1,190【新光金 

2888】 成交價

累計成交張數

10.35

3,691

10.30

4,329

10.25

18,430

10.20

15,317

10.15

20,203

10.10P2

23,452

10.05P1

24,355

10.00

21,226

9.99

3,298

9.98

3,893

9.97

2,316

9.96

2,081

9.95

2,724

9.94

2,257

9.93

1,856

9.92

1,056

9.91

1,535

9.90

2,450

9.89

816

9.88

972

9.87

1,864

9.86#

2,777

9.85S2

3,036

9.84S1

4,307

9.83

1,283

9.82

777

9.81

285

9.80

522【永豐金 

2890】 成交價

累計成交張數

10.70P2

1,750

10.65P1

6,895

10.60#

11,391

10.55S1

31,177

10.50S2

20,986

10.45

7,935

10.40

6,659

10.35

5,483

10.30

8,118

10.25

5,746

10.20

2,486

10.15

167【中信金 

2891】 成交價

累計成交張數

20.70

4,583

20.65

4,716

20.60

10,297

20.55

1,337

20.50

1,871

20.45

1,283

20.40

3,936

20.35

5,666

20.30

6,513

20.25

2,522

20.20

1,618

20.15

1,121

20.10

6,395

20.05

14,681

20.00P1

47,891

19.95P2

42,143

19.90

29,605

19.85

21,431

19.80

8,974

19.75

4,941

19.70

6,064

19.65#

4,012

19.60S1

4,343

19.55S2

2,968

19.50

605【第一金 

2892】 成交價

累計成交張數

19.50

313

19.45

1,631

19.40

3,522

19.35

7,359

19.30

4,510

19.25

4,030

19.20

7,655

19.15

7,161

19.10

8,125

19.05P2

9,068

19.00P1

11,963

18.95

8,522

18.90

3,295

18.85

3,255

18.80

1,556

18.75

1,656

18.70

4,062

18.65

4,708

18.60#

5,987【統一超 

2912】 成交價

累計成交張數 157.50

96 157.00

1,587 156.50P1

2,690 156.00

1,815 155.50

1,552 155.00P2

2,654 154.50

1,243 154.00

940 153.50

708 153.00

1,668 152.50#

2,965 152.00

1,792 151.50S1

2,641 151.00S2

2,511 150.50

951 150.00

1,951 149.50

836 149.00

170【聯詠  

3034】 成交價

累計成交張數

90.50

151

90.40

209

90.30

38

90.20

190

90.10

216

90.00

1,253

89.90

613

89.80

355

89.70

160

89.60

136

89.50

816

89.40

219

89.30

153

89.20

254

89.10

457

89.00

1,503

88.90

380

88.80

595

88.70

472

88.60

256

88.50

536

88.40

343

88.30

272

88.20

470

88.10

592

88.00P2

1,880

87.90

488

87.80

594

87.70

601

87.60

987

87.50

1,299

87.40

1,068

87.30

712

87.20

1,380

87.10

1,172

87.00P1

3,388

86.90

1,089

86.80

1,124

86.70

918

86.60

588

86.50#

1,037

86.40

227

86.30

93

86.20

261

86.10

655

86.00

804

85.90

480

85.80S1

1,206

85.70S2

1,161

85.60

886

85.50

624

85.40

382

85.30

619

85.20

1,142

85.10

565

85.00

790

84.90

148

84.80

171

84.70

134

84.60

298

84.50

790

84.40

392

84.30

136

84.20

425

84.10

332

84.00

503

83.90

88

83.80

54

83.70

245【台灣大 

3045】 成交價

累計成交張數

88.90

261

88.80

914

88.70

1,441

88.60

1,317

88.50

2,580

88.40

1,820

88.30

1,100

88.20

2,341

88.10

1,754

88.00P2

3,328

87.90

2,159

87.80

1,268

87.70

1,598

87.60

2,508

87.50P1

6,906

87.40#

2,392

87.30S2

916

87.20S1

1,046

87.10

457

87.00

893

86.90

733

86.80

664

86.70

114

86.60

268

86.50

211【華亞科 

3474】 成交價

累計成交張數

7.59P2

7,321

7.58

1,818

7.57P1

7,812

7.56

255

7.55

229

7.51

372

7.50

1,006

7.49

603

7.48

469

7.47

258

7.46

112

7.45

175

7.44

356

7.43

429

7.42

693

7.41

786

7.40

4,993

7.39

134

7.38

208

7.37

98

7.36

700

7.35

676

7.33

76

7.31

103

7.30

630

7.29

438

7.27

44

7.26

104

7.25

1,155

7.24

972

7.23

648

7.22

576

7.21

1,343

7.20

6,791

7.19

2,909

7.18

4,381

7.17

3,716

7.16#

27,475

7.15

5,112

7.14

2,801

7.13

1,979

7.12

1,582

7.11

1,761

7.10S1

21,248

7.09

2,344

7.08

3,010

7.07

746

7.06

1,710

7.05

2,875

7.04

491

7.03

3,084

7.02

1,108

7.01

1,150

7.00

3,103

6.99

493

6.98

806

6.97

69

6.96

114

6.95

582

6.94

72

6.92

301

6.90

894

6.89

452

6.88

4,122

6.87

273

6.86

200

6.85

1,053

6.83

42

6.82

262

6.81

944

6.80

1,812

6.79

120

6.78

463

6.77

286

6.76

126

6.75

247

6.74

102

6.72

235

6.71

1,686

6.70

2,925

6.69

66

6.65

511

6.64S2

8,910

6.63

2,271

6.62

1,739

6.61

493

6.60

2,655

6.59

1,932

6.58

363

6.57

488

6.56

334

6.55

506

6.54

268

6.53

557

6.52

241

6.51

835

6.50

2,044

6.49

500

6.48

50

6.47

16

6.45

593

6.44

233

6.43

83

6.42

261

6.41

646

6.40

356

6.39

163

6.38

384

6.36

374

6.35

1,189

6.34

456

6.33

299

6.25

308

6.24

56

6.23

466

6.22

411

6.21

872

6.20

1,427

6.19

252

6.18

478

6.17

828

6.16

1,033

6.15

1,996

6.14

726

6.13

397

6.12

678

6.11

1,142

6.10

276

6.09

65

6.08

347

6.07

20

6.06

232

6.05

775

6.04

436

6.03

560

6.02

360

6.01

130

6.00

360

5.99

209

5.98

3

5.97

57【奇美電 

3481】 成交價

累計成交張數

17.05

2,373

17.00

10,248

16.95

8,996

16.90

4,180

16.85

6,408

16.80

8,970

16.75

10,421

16.70

9,592

16.65

10,222

16.60

12,753

16.55

11,034

16.50

14,084

16.45

10,803

16.40

13,755

16.35

13,562

16.30P2

15,060

16.25P1

15,406

16.20

9,326

16.15

3,633

16.10

10,200

16.05

2,694

16.00

1,154

15.95

1,204

15.90

4,011

15.85

5,426

15.80

4,899

15.75

4,099

15.70

1,719

15.65

8

15.60

1,953

15.55#

6,805

15.50S1

5,457

15.45

3,311

15.40S2

4,641

15.35

2,034

15.30

2,413

15.25

577

15.20

3,891【遠傳  

4904】 成交價

累計成交張數

61.40

69

61.30

64

61.20

228

61.10

40

61.00

350

60.90

105

60.80

81

60.70

234

60.60

154

60.50

105

60.40

57

60.30

68

60.20

39

60.10

234

60.00

586

59.90

264

59.80

795

59.70

207

59.60

273

59.50

1,231

59.40

1,183

59.30

1,014

59.20

818

59.10

353

59.00

967

58.90

914

58.80

1,165

58.70

473

58.60

554

58.50

866

58.40

232

58.30

750

58.20

838

58.10

1,864

58.00P1

3,279

57.90P2

2,488

57.80#

2,407

57.70S2

1,979

57.60

753

57.50

401

57.40

64

57.30

115

57.20

399

57.10

364

57.00

334

56.90

220

56.80

465

56.70

598

56.60

718

56.50

1,818

56.40

1,655

56.30

1,738

56.20

1,415

56.10

1,929

56.00S1

3,031

55.90

541

55.80

361【台塑化 

6505】 成交價

累計成交張數

94.50

48

94.40

158

94.30

16

94.20

87

94.10

104

94.00P2

310

93.90P1

410

93.80#

940

93.70

259

93.60

214

93.50

207

93.40

130

93.30

79

93.20

44

93.10

41

93.00

131

92.90

45

92.80

88

92.70

84

92.60

198

92.50

425

92.40

165

92.30

65

92.20

126

92.10

153

92.00S1

1,571

91.90

403

91.80

168

91.70

82

91.60

118

91.50

423

91.40

501

91.30

475

91.20

412

91.10

218

91.00

477

90.90

171

90.80

201

90.70

345

90.60

187

90.50

125

90.40

579

90.30

178

90.20

165

90.10

193

90.00S2

583

89.90

288

89.80

373

89.70

218

89.60

54

89.50

123

89.40

21

89.30

30【南電  

8046】 成交價

累計成交張數

77.50

173

77.20

46

77.10

61

77.00

118

76.90

37

76.80

74

76.70

381

76.60

149

76.50P2

993

76.40

556

76.30

348

76.20

466

76.10

374

76.00P1

1,241

75.90

565

75.80

706

75.70

217

75.60

773

75.50

837

75.40

361

75.30

403

75.20

608

75.10

341

75.00

844

74.90

409

74.80

830

74.70

494

74.60

547

74.50

673

74.40

89

74.30

52

74.20

240

74.10

128

74.00

381

73.90

185

73.80

179

73.70

23

73.60

130

73.50

376

73.40

207

73.30

128

73.20

158

73.10#

484

73.00S1

228

72.90

28

72.80

42

72.50

37

72.40

7

72.10

11

72.00S2

99

71.60

51【寶成  

9904】 成交價

累計成交張數

26.55

197

26.50

801

26.45

996

26.40P1

1,085

26.35P2

1,010

26.30

399

26.25

436

26.20

585

26.15

819

26.10

946

26.05

222

26.00#

1,354

25.95

288

25.90

926

25.85

529

25.80

405

25.75

324

25.70

415

25.65

508

25.60

508

25.55

619

25.50

3,186

25.45S2

4,680

25.40S1

5,199

25.35

1,619

25.30

915

25.25

288★ 資料來源:臺灣證券交易所 2012/2/17 14:56:01

社群留言