回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

◎台灣50指數成分股 20日壓力支撐表 2012 年 02月 17日

中央商情網/ 2012.02.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

38.15

519

38.10

413

38.05

1,864

38.00

9,273

37.95

3,992

37.90

3,325

37.85

3,602

37.80

3,121

37.75

3,398

37.70

4,307

37.65

454

37.60

954

37.55

3,159

37.50

9,355

37.45

1,931

37.40

2,322

37.35

5,189

37.30P1

11,179

37.25P2

10,860

37.20

9,530

37.15#

7,329

37.10

10,068

37.05

10,796

37.00S1

19,905

36.95S2

18,379

36.90

17,571

36.85

7,144

36.80

9,966

36.75

10,170

36.70

11,227

36.65

5,843

36.60

10,869

36.55

8,532

36.50

13,796

36.45

7,280

36.40

7,651

36.35

8,373

36.30

9,186

36.25

8,416

36.20

11,730

36.15

8,412

36.10

9,000

36.05

3,522

36.00

12,892

35.95

3,957

35.90

3,740

35.85

3,646

35.80

2,918

35.75

632

35.70

1,666

35.65

1,345

35.60

2,351

35.55

1,351

35.50

2,668

35.45

2,836

35.40

2,581

35.35

1,639

35.30

524

35.25

1,078

35.20

978

35.15

237

35.10

228

35.05

161【亞泥  

1102】 成交價

累計成交張數

37.20

53

37.15

260

37.10

98

37.05

28

37.00

223

36.95

112

36.90

114

36.85P2

1,023

36.80P1

1,848

36.75#

2,446

36.70

3,373

36.65

3,257

36.60

2,758

36.55

2,493

36.50

2,798

36.45

674

36.40

891

36.35

1,386

36.30

2,691

36.25

1,473

36.20

2,801

36.15

2,155

36.10

3,561

36.05

3,249

36.00S1

18,252

35.95

11,281

35.90S2

13,230

35.85

7,714

35.80

5,751

35.75

3,299

35.70

1,815

35.65

1,803

35.60

991

35.55

832

35.50

5,062

35.45

2,059

35.40

1,468

35.35

1,844

35.30

1,870

35.25

1,524

35.20

3,882

35.15

2,841

35.10

5,595

35.05

3,893

35.00

6,141

34.95

6,232

34.90

2,014

34.85

518

34.80

787

34.75

719

34.70

1,623

34.65

1,157

34.60

1,041

34.55

1,207

34.50

1,175

34.45

520

34.40

280

34.35

252

34.30

337

34.25

161

34.20

348

34.10

45【統一  

1216】 成交價

累計成交張數

46.00

856

45.95

121

45.90

741

45.85

913

45.80

1,380

45.75

4,678

45.70P2

14,641

45.65

1,243

45.60

3,583

45.55

335

45.50

1,165

45.45

1,222

45.40

456

45.35

411

45.30

2,738

45.25

968

45.20

2,951

45.15

2,729

45.10

4,507

45.05

3,359

45.00

3,214

44.95

1,410

44.90

2,656

44.85

2,321

44.80

2,102

44.75

1,785

44.70

3,070

44.65

2,643

44.60

5,916

44.55

4,291

44.50

4,254

44.45

4,252

44.40

8,555

44.35

3,011

44.30

3,022

44.25

2,726

44.20

3,735

44.15

3,474

44.10

5,651

44.05

7,260

44.00P1

16,570

43.95

3,708

43.90

5,102

43.85

5,040

43.80

4,564

43.75

3,407

43.70

8,137

43.65

4,175

43.60

5,035

43.55

4,559

43.50

6,379

43.45

2,674

43.40#

4,162

43.35

7,195

43.30

6,784

43.25

5,202

43.20

9,302

43.15

7,395

43.10S1

11,720

43.05

8,611

43.00S2

9,794

42.95

4,835

42.90

4,535

42.85

4,572

42.80

5,910

42.75

4,547

42.70

2,794

42.65

1,539

42.60

1,741

42.55

1,314

42.50

2,197

42.45

275

42.40

452

42.35

1,431

42.30

1,147

42.25

1,112

42.20

1,025

42.15

504

42.10

593【台塑  

1301】 成交價

累計成交張數

90.10

51

90.00P1

2,733

89.90

306

89.80P2

336

89.70

171

89.60#

999

89.50

623

89.40

275

89.30

920

89.20

1,487

89.10

1,611

89.00

2,236

88.90

880

88.80

1,363

88.70

1,265

88.60

1,897

88.50

1,411

88.40

1,860

88.30

1,521

88.20

1,921

88.10

1,869

88.00

7,873

87.90

4,953

87.80

4,870

87.70

4,526

87.60

5,962

87.50

4,546

87.40

1,785

87.30

1,877

87.20

4,196

87.10

1,691

87.00

6,752

86.90

4,232

86.80

5,972

86.70

4,498

86.60

3,000

86.50

3,696

86.40

5,408

86.30

4,038

86.20

7,022

86.10

5,012

86.00

3,805

85.90

2,058

85.80

2,317

85.70

1,483

85.60

4,222

85.50

3,386

85.40

4,240

85.30

6,727

85.20

5,010

85.10

5,879

85.00S2

9,371

84.90

1,109

84.80

344

84.70

2,158

84.60

727

84.50

761

84.40

3,257

84.30

2,974

84.20

4,693

84.10

5,370

84.00S1

9,867

83.90

1,816

83.80

848

83.70

559

83.60

866

83.50

885

83.40

1,008

83.30

569

83.20

352

83.10

435

83.00

709

82.90

455

82.80

368

82.70

814

82.60

1,122

82.50

378

82.40

8【南亞  

1303】 成交價

累計成交張數

68.60P1

36

68.50#

1,125

68.40

1,179

68.30

1,670

68.20

1,902

68.10

1,745

68.00

1,630

67.90

629

67.80

1,384

67.70

773

67.60

1,096

67.50

2,682

67.40

1,857

67.30

475

67.20

766

67.10

1,871

67.00

2,481

66.90

501

66.80

612

66.70

709

66.60

685

66.50

1,417

66.40

354

66.30

570

66.20

699

66.10

626

66.00

1,070

65.90

463

65.80

457

65.70

170

65.60

250

65.50

422

65.40

238

65.30

82

65.20

347

65.10

258

65.00

334

64.90

176

64.80

140

64.70

537

64.60

855

64.50

2,078

64.40

2,388

64.30

1,242

64.20

2,947

64.10

4,126

64.00

4,232

63.90

2,583

63.80

3,370

63.70

4,728

63.60

5,279

63.50

5,964

63.40

4,640

63.30

3,379

63.20

4,309

63.10S2

11,210

63.00S1

18,336

62.90

4,947

62.80

4,337

62.70

3,675

62.60

4,011

62.50

8,419

62.40

3,368

62.30

5,062

62.20

4,697

62.10

2,212

62.00

793

61.90

35

61.80

29【台化  

1326】 成交價

累計成交張數

89.80

99

89.70

280

89.60P1

302

89.50P2

281

89.40

100

89.30

233

89.20

119

89.10

182

89.00#

3,303

88.90

1,402

88.80

1,279

88.70

1,120

88.60

294

88.50

738

88.40

658

88.30

649

88.20

2,076

88.10

2,920

88.00

4,454

87.90

2,224

87.80

1,685

87.70

2,068

87.60

1,251

87.50

3,066

87.40

1,940

87.30

2,367

87.20

2,954

87.10

1,890

87.00S1

7,617

86.90

3,383

86.80

3,083

86.70

2,660

86.60

5,452

86.50

4,900

86.40

2,130

86.30

1,935

86.20

1,940

86.10

1,653

86.00

760

85.90

145

85.80

144

85.70

52

85.60

54

85.50

271

85.40

189

85.30

21

85.20

575

85.10

1,175

85.00

6,289

84.90

2,228

84.80

3,694

84.70

2,342

84.60

3,401

84.50

2,681

84.40

1,951

84.30

1,605

84.20

2,830

84.10

3,503

84.00

3,959

83.90

1,855

83.80

1,571

83.70

1,000

83.60

2,234

83.50

6,192

83.40

4,239

83.30

2,777

83.20

3,056

83.10

4,013

83.00

5,909

82.90

2,737

82.80

1,683

82.70

1,554

82.60

4,065

82.50

4,562

82.40

1,018

82.30

1,174

82.20

414

82.10

1,924

82.00S2

6,340

81.90

1,993

81.80

640

81.70

961

81.60

1,536

81.50

640

81.40

124

81.30

85【遠東新 

1402】 成交價

累計成交張數

38.55

508

38.50

362

38.45

95

38.40

328

38.35

525

38.30

1,217

38.25

341

38.20

3,657

38.15

1,259

38.10

972

38.05

2,277

38.00

9,081

37.95

5,698

37.90

7,140

37.85

4,948

37.80

7,725

37.75

3,720

37.70

5,092

37.65

3,848

37.60

6,733

37.55

6,164

37.50P1

13,099

37.45

10,099

37.40P2

12,544

37.35

9,985

37.30

11,274

37.25

9,217

37.20

6,143

37.15

4,647

37.10

4,417

37.05

4,858

37.00

10,408

36.95

3,165

36.90

2,626

36.85

1,906

36.80

2,474

36.75

1,627

36.70

1,801

36.65#

2,079

36.60

2,084

36.55

1,126

36.50S1

7,324

36.45

5,722

36.40S2

6,498

36.35

6,186

36.30

2,166

36.25

1,324

36.20

3,028

36.15

2,182

36.10

2,183

36.05

1,402

36.00

3,932

35.95

1,756

35.90

1,511

35.85

914

35.80

1,487

35.75

468

35.70

1,031

35.65

421

35.60

422

35.55

140

35.50

547

35.45

138

35.40

419

35.35

234

35.30

523

35.25

638

35.20

669

35.15

392

35.10

364

35.05

166

35.00

527

34.95

370

34.90

119

34.85

31【中鋼  

2002】 成交價

累計成交張數

30.05

6,323

30.00P1

21,625

29.95P2

10,514

29.90#

24,726

29.85

19,375

29.80

10,876

29.75

18,215

29.70

28,620

29.65

24,775

29.60

11,756

29.55

20,297

29.50

21,504

29.45

18,264

29.40

18,348

29.35

18,275

29.30

23,594

29.25

15,892

29.20

11,507

29.15

8,980

29.10

16,932

29.05

18,921

29.00S2

28,632

28.95S1

33,928

28.90

7,904

28.85

2,388

28.80

6,517

28.75

10,154

28.70

6,292

28.65

6,012

28.60

3,818

28.55

1,046

28.50

103【光寶科 

2301】 成交價

累計成交張數

38.55

142

38.50

689

38.45

539

38.40

316

38.35

76

38.30

728

38.25

617

38.20

700

38.15

93

38.10

310

38.05

183

38.00

1,344

37.95

946

37.90

682

37.85

47

37.80

316

37.75

542

37.70

773

37.65

338

37.60

1,129

37.55

875

37.50P2

7,585

37.45P1

10,738

37.40

1,570

37.35

1,502

37.30

1,495

37.25

1,064

37.20

3,352

37.15

2,515

37.10

1,770

37.05

1,402

37.00

7,128

36.95

4,223

36.90

7,422

36.85

5,477

36.80#

8,010

36.75

6,312

36.70

6,383

36.65S2

7,411

36.60

7,049

36.55

4,202

36.50S1

8,299

36.45

5,011

36.40

4,567

36.35

2,879

36.30

3,687

36.25

3,472

36.20

2,646

36.15

1,749

36.10

1,688

36.05

1,903

36.00

3,780

35.95

1,877

35.90

1,615

35.85

528

35.80

1,557

35.75

1,169

35.70

1,889

35.65

816

35.60

589【聯電  

2303】 成交價

累計成交張數

15.75

5,017

15.70

11,732

15.65

8,568

15.60

15,954

15.55

15,274

15.50

41,555

15.45

27,293

15.40

42,632

15.35

42,272

15.30

77,149

15.25

50,275

15.20P1 113,002

15.15P2

86,885

15.10

85,556

15.05

52,902

15.00

61,591

14.95#

46,011

14.90S2

43,681

14.85

20,877

14.80

32,750

14.75

13,657

14.70

6,112

14.65

633

14.30

260

14.25

16,699

14.20

15,187

14.15

11,251

14.10

13,300

14.05

20,393

14.00

41,841

13.95

22,441

13.90

21,985

13.85S1

45,055

13.80

8,821

13.75

3,109

13.70

2,171

13.65

5,420

13.60

13,611

13.55

8,284

13.50

794

13.45

2,366【台達電 

2308】 成交價

累計成交張數

84.00

612

83.90

251

83.80

66

83.70

33

83.60

38

83.50

161

83.40

41

83.30

31

83.20

379

83.10

812

83.00

395

82.90

127

82.80

213

82.70

777

82.60

987

82.50

1,180

82.40

1,015

82.30

745

82.20

1,254

82.10

720

82.00

2,627

81.90

1,679

81.80

1,332

81.70

1,216

81.60

2,122

81.50

1,943

81.40

1,092

81.30

802

81.20

624

81.10

679

81.00

2,489

80.90

750

80.80

433

80.70

359

80.60

790

80.50

1,009

80.40

879

80.30

1,091

80.20

861

80.10

1,277

80.00P1

5,320

79.90

3,804

79.80

3,307

79.70

1,995

79.60

2,637

79.50P2

4,591

79.40

3,886

79.30

3,146

79.20

3,596

79.10#

3,105

79.00S2

5,878

78.90

2,486

78.80

1,964

78.70

1,705

78.60

3,644

78.50

5,511

78.40

3,535

78.30

2,777

78.20

1,866

78.10

2,834

78.00S1

8,352

77.90

5,367

77.80

2,575

77.70

1,879

77.60

1,218

77.50

1,928

77.40

1,156

77.30

1,597

77.20

1,472

77.10

1,319

77.00

3,232

76.90

1,169

76.80

1,219

76.70

1,601

76.60

3,005

76.50

3,418

76.40

784

76.30

620

76.20

627

76.10

415

76.00

1,464

75.90

346

75.80

537

75.70

46

75.60

183

75.50

453

75.40

351

75.30

408

75.20

358

75.10

847

75.00

1,541

74.90

1,213

74.80

65【日月光 

2311】 成交價

累計成交張數

31.20

327

31.15

131

31.10

6,254

31.05

1,399

31.00

7,047

30.95

3,616

30.90

2,660

30.85

4,437

30.80

7,098

30.75

6,630

30.70

4,422

30.65

2,324

30.60

2,662

30.55

2,853

30.50

11,355

30.45

4,046

30.40

4,944

30.35

5,388

30.30

22,412

30.25

14,888

30.20

10,481

30.15

6,487

30.10

4,013

30.05

2,901

30.00

8,548

29.95P1

60,772

29.90

10,445

29.85

6,011

29.80

1,107

29.75

467

29.70

738

29.65

139

29.60

3,552

29.55

6,414

29.50

11,583

29.45

4,516

29.40

10,126

29.35

10,953

29.30

15,146

29.25

9,245

29.20

19,080

29.15

27,483

29.10

36,141

29.05

20,875

29.00P2

36,156

28.95#

14,891

28.90

13,210

28.85

14,168

28.80

19,930

28.75

12,334

28.70

25,547

28.65

13,981

28.60

22,781

28.55

26,294

28.50S1

38,556

28.45

16,029

28.40

19,240

28.35

12,354

28.30

20,070

28.25

13,969

28.20

25,708

28.15

5,292

28.10

10,713

28.05

13,207

28.00S2

26,956

27.95

13,614

27.90

4,700

27.85

5,471

27.80

10,549

27.75

6,589

27.70

12,451

27.65

7,791

27.60

14,010

27.55

10,369

27.50

20,324

27.45

9,813

27.40

6,223

27.35

7,396

27.30

4,963

27.25

5,970

27.20

4,452

27.15

2,503

27.10

2,148

27.05

4,419

27.00

3,293

26.95

1,566

26.90

1,658【鴻海  

2317】 成交價

累計成交張數 104.50

311 104.00

2,801 103.50

24,689 103.00

35,250 102.50P2

54,329 102.00P1

63,946 101.50#

81,473 101.00S1

70,564 100.50

22,653 100.00

23,402

99.90

6,790

99.80

4,409

99.70

1,638

99.60

1,305

99.50

1,398

99.40

1,595

99.30

413

99.20

2,173

99.10

2,685

99.00

4,709

98.90

1,731

98.80

444

98.70

153

98.60

408

98.50

582

98.40

210

98.30

2,247

98.00

1,007

97.90

47

97.80

455

97.70

1,133

97.60

6,224

97.50

7,238

97.40

8,077

97.30

12,900

97.20

7,974

97.10

8,403

97.00

14,891

96.90

6,163

96.80

8,577

96.70

8,051

96.60

6,632

96.50

13,909

96.40

5,216

96.30

5,116

96.20

5,355

96.10

4,625

96.00

13,824

95.90

9,167

95.80

10,168

95.70

4,445

95.60

3,881

95.50

14,688

95.40

7,736

95.30

16,606

95.20

15,076

95.10

19,682

95.00

31,992

94.90

14,911

94.80

11,198

94.70

7,395

94.60

5,348

94.50

7,942

94.40

3,010

94.30

6,124

94.20

5,093

94.10

5,002

94.00

8,150

93.90

1,288

93.80S2

37,109

93.70

14,367

93.60

3,578

93.50

9,180

93.40

9,234

93.30

4,530

93.20

616

93.00

11,499

92.90

1,190

92.80

300

92.70

708

92.60

1,485

92.50

3,989

92.40

603

92.30

686

92.20

273

92.10

1,351

92.00

2,874

91.90

953

91.80

640

91.70

443

91.60

1,070

91.50

444

88.30

261

88.20

2,459

88.10

1,972

88.00

13,125

87.90

14,687

87.80

15,419

87.70

13,073

87.60

3,361

87.50

4,844

87.40

706

87.30

1,674

87.00

10,189

86.90

16,559

86.80

10,543

86.70

6,158

86.60

10,954

86.50

13,810

86.40

7,721

86.30

6,766

86.20

1,764

86.10

3,143

86.00

11,630

85.90

6,777

85.80

3,985

85.70

5,223

85.60

5,653

85.50

6,483

85.40

2,869

85.30

3,843

85.20

10,494

85.10

5,512

85.00

7,990

84.90

3,112

84.80

3,435

84.70

1,734

84.60

2,679

84.50

4,286

84.40

3,556

84.30

2,383

84.20

2,299

84.10

2,560

84.00

5,808

83.90

1,611

83.80

252

83.60

129

83.50

2,956【仁寶  

2324】 成交價

累計成交張數

35.80

194

35.75

154

35.70

434

35.65

292

35.60

1,063

35.55

1,028

35.50

1,789

35.45

850

35.40

599

35.35

453

35.30

1,172

35.25

470

35.20

771

35.15

180

35.10

2,402

35.05

717

35.00

7,335

34.95

6,085

34.90

4,222

34.85

2,120

34.80

5,126

34.75

2,767

34.70

2,326

34.65

1,606

34.60

3,642

34.55

1,742

34.50P1

10,949

34.45

7,435

34.40

6,911

34.35

6,303

34.30

6,210

34.25

7,055

34.20

6,475

34.15

4,461

34.10

5,611

34.05

3,843

34.00P2

10,150

33.95#

4,875

33.90

4,792

33.85

1,302

33.80

1,361

33.75

372

33.70

1,286

33.65

1,594

33.60

2,418

33.55

1,285

33.50

3,177

33.45

560

33.40

738

33.35

79

33.30

134

33.25

89

33.20

3,913

33.15

912

33.10

528

33.05

86

33.00

765

32.95

244

32.90

129

32.85

169

32.80

984

32.75

842

32.70

1,229

32.65

1,476

32.60

1,781

32.55

721

32.50

4,336

32.45

3,954

32.40S2

5,661

32.35

5,009

32.30

5,474

32.25

1,519

32.20

2,971

32.15

1,994

32.10

1,122

32.05

1,664

32.00S1

6,647

31.95

3,946

31.90

1,421

31.85

644

31.80

592

31.75

319

31.70

655

31.65

949

31.60

1,110

31.55

309

31.50

314

31.45

178

31.40

509

31.35

101

31.30

197

31.25

223

31.20

325

31.15

423

31.10

448

31.05

390

31.00

29【矽品  

2325】 成交價

累計成交張數

35.45

404

35.40

146

35.30

375

35.25

47

35.20

101

35.15

327

35.10

1,512

35.05

1,153

35.00P1

4,646

34.95

2,087

34.90

2,888

34.85

1,946

34.80P2

3,881

34.75

2,616

34.70

3,863

34.65

3,030

34.60#

2,947

34.55

1,115

34.50

4,060

34.45

1,298

34.40

1,132

34.35

474

34.30

1,746

34.25

1,057

34.20

1,787

34.15

1,062

34.10

1,476

34.05

659

34.00

8,147

33.95

1,807

33.90

2,594

33.85

3,003

33.80

2,539

33.75

3,120

33.70

3,736

33.65

5,204

33.60

5,895

33.55

2,557

33.50

5,698

33.45

1,728

33.40

2,738

33.35

1,593

33.30

2,000

33.25

984

33.20

1,646

33.15

1,461

33.10

2,795

33.05

899

33.00

6,759

32.95

5,428

32.90

4,379

32.85

2,920

32.80

2,317

32.75S1

13,376

32.70

2,159

32.65

2,431

32.60

2,096

32.55

1,135

32.50

5,027

32.45

2,311

32.40

1,948

32.35

2,271

32.30

4,575

32.25

1,527

32.20

1,561

32.15

665

32.10

947

32.05

1,264

32.00

3,708

31.95

2,793

31.90

2,295

31.85

2,978

31.80

2,396

31.75

2,095

31.70

2,768

31.65

1,270

31.60

887

31.55

16

31.50

335

31.40

108

30.90

196

30.85

203

30.80

403

30.75

911

30.70

2,092

30.65S2

9,739

30.60

2,005

30.55

1,020

30.50

1,964

30.45

1,107

30.40

1,165

30.35

632

30.30

1,259

30.25

473

30.20

873

30.15

547

30.10

668

30.05

819

30.00

5,781

29.95

4,046

29.90

1,541

29.85

305

29.80

445

29.75

354

29.70

261

29.65

194

29.60

152

29.55

373

29.50

861

29.45

150

29.40

71

29.35

86

29.30

775

29.25

583

29.20

202

29.15

167

29.10

243

29.05

518

29.00

1,998

28.95

1,604

28.90

1,011

28.85

526

28.80

616

28.75

1,007

28.70

890

28.65

1,288

28.60

227【台積電 

2330】 成交價

累計成交張數

81.10

440

81.00

1,793

80.90

116

80.80

284

80.70

405

80.60

449

80.50

1,128

80.40

1,175

80.30

1,511

80.20P2

4,304

80.10P1

6,272

80.00#

13,026

79.90

13,395

79.80

8,774

79.70

4,275

79.60

1,795

79.50

5,614

79.40

784

79.30

1,850

79.20

2,741

79.10

1,294

79.00

9,538

78.90

7,131

78.80

11,263

78.70

20,296

78.60

7,432

78.50S2

52,328

78.40

31,944

78.30

18,465

78.20

32,005

78.10

29,924

78.00

45,900

77.90

37,275

77.80

27,904

77.70

31,267

77.60

24,013

77.50

42,002

77.40

37,961

77.30

34,145

77.20

29,005

77.10

27,236

77.00S1

62,523

76.90

33,081

76.80

32,878

76.70

25,429

76.60

17,821

76.50

28,162

76.40

27,548

76.30

31,366

76.20

26,859

76.10

13,041

76.00

21,328

75.90

20,653

75.80

18,649

75.70

9,649

75.60

9,824

75.50

7,889

75.40

10,704

75.30

13,796

75.20

8,466

75.10

7,040

75.00

7,519

74.90

1,013

74.80

719

74.70

984

74.60

829【宏碁  

2353】 成交價

累計成交張數

46.15

671

46.10

696

46.05

843

46.00P1

5,771

45.95

1,663

45.90

1,438

45.85

1,926

45.80

3,061

45.75

691

45.70

1,424

45.65

1,024

45.60

1,520

45.55

504

45.50

3,279

45.45

2,368

45.40

2,600

45.35

877

45.30

1,942

45.25

797

45.20

1,864

45.15

1,902

45.10

1,280

45.05

937

45.00P2

3,685

44.95

1,478

44.90#

4,575

44.85

2,491

44.80

2,228

44.75

910

44.70

2,008

44.65

1,191

44.60

1,008

44.55

824

44.50

4,106

44.45

2,555

44.40

1,058

44.35

3,257

44.30

6,925

44.25

3,416

44.20

2,431

44.15

1,869

44.10

1,437

44.05

902

44.00

2,510

43.95

63

43.90

409

43.85

315

43.80

701

43.75

38

43.70

543

43.65

66

43.60

1,530

43.55

412

43.50

3,166

43.45

4,311

43.40

7,064

43.35

5,400

43.30

8,383

43.25

4,547

43.20

4,691

43.15

2,128

43.10

7,025

43.05

5,005

43.00S1

15,108

42.95

4,866

42.90

7,165

42.85

3,472

42.80

8,478

42.75

5,250

42.70

6,983

42.65

4,563

42.60

5,988

42.55

4,896

42.50S2

9,620

42.45

3,632

42.40

5,036

42.35

1,777

42.30

3,165

42.25

1,064

42.20

2,936

42.15

1,792

42.10

2,487

42.05

1,896

42.00

6,383

41.95

3,689

41.90

2,169

41.85

1,228

41.80

1,362

41.75

464

41.70

1,089

41.65

7

41.60

524

41.55

896

41.50

1,905

41.45

566

41.40

1,360

41.35

6,980

41.30

1,586

41.25

1,383

41.20

1,671

41.15

1,741

41.10

2,992

41.05

3,739

41.00

8,446

40.95

3,674

40.90

4,294

40.85

1,628

40.80

2,296

40.75

611

40.70

1,043

40.65

1,206

40.60

2,703

40.55

810

40.50

1,938

40.45

1,122

40.40

960

40.35

1,069

40.30

1,119

40.25

617

40.20

1,381

40.15

634

40.10

2,387

40.05

1,081

40.00

4,474

39.95

1,772

39.90

1,669

39.85

1,290

39.80

1,330

39.75

457

39.70

535

39.65

10

39.60

406

39.55

100

39.50

1,068

39.45

188

39.40

411

39.35

386

39.30

3,584

39.25

3,856

39.20

4,736

39.15

4,959

39.10

1,646

39.05

623

39.00

2,182

38.95

699

38.90

1,680

38.85

217

38.80

603

38.75

453

38.70

444

38.65

648

38.60

755

38.55

695

38.50

1,187

38.45

513

38.40

564

38.35

642

38.30

1,915

38.25

344

38.20

2,356

38.15

1,446

38.10

2,902

38.05

4,299

38.00

4,677

37.95

2,726

37.90

1,951

37.85

4,494

37.80

4,286

37.75

2,484

37.70

2,324

37.65

1,499

37.60

1,727

37.55

1,360

37.50

3,682

37.45

1,782

37.40

1,138

37.35

1,526

37.30

4,210

37.25

569

37.20

1,011

37.15

377

37.10

424

37.05

798

37.00

1,738

36.95

665

36.90

1,684

36.85

1,569

36.80

2,051

36.75

1,279

36.70

1,393

36.65

997

36.60

2,268

36.55

281

36.50

1,763

36.45

235【鴻準  

2354】 成交價

累計成交張數 140.50

120 140.00

2,862 139.50

2,354 139.00

5,615 138.50

6,663 138.00

6,457 137.50

6,066 137.00

8,869 136.50

5,188 136.00

12,785 135.50

5,083 135.00

10,068 134.50

9,409 134.00

12,171 133.50

10,473 133.00

11,729 132.50

7,469 132.00

9,185 131.50

12,672 131.00P2

14,983 130.50

5,837 130.00P1

23,067 129.50#

5,646 129.00

6,435 128.50

3,548 128.00

7,956 127.50

5,589 127.00

9,941 126.50

5,932 126.00

7,339 125.50

3,858 125.00

6,729 124.50

5,066 124.00

8,748 123.50

8,783 123.00

8,877 122.50

7,520 122.00

7,183 121.50

5,649 121.00

9,138 120.50

4,630 120.00

7,231 119.50

10,394 119.00S2

11,862 118.50

7,432 118.00

3,504 117.50

1,745 117.00

6,580 116.50

2,374 116.00S1

23,518 115.50

4,608 115.00

842 114.50

361 114.00

714 113.50

442 113.00

170 112.50

73 108.50

9,822 108.00

525 107.50

234 107.00

109 106.50

117 106.00

778 105.50

34 105.00

52 103.50

621 103.00

3,368 102.50

1,226 102.00

1,408 101.50

2,766 101.00

2,474 100.50

630 100.00

400

99.90

38

99.70

110

99.60

195

99.50

700

99.40

366

99.30

396

99.20

199

99.10

138

99.00

1,005

98.90

468

98.80

643

98.70

745

98.60

6,390

98.50

1,349

98.40

561

98.30

384

98.20

517

98.10

267

98.00

686

97.90

198

97.80

1,094

97.70

211

97.60

129

97.50

110

97.40

111

97.30

82

97.20

287【華碩  

2357】 成交價

累計成交張數 253.50

130 253.00

111 252.50

140 252.00

439 251.50

144 251.00

464 250.50

819 250.00P2

3,806 249.50

2,157 249.00

2,627 248.50

2,693 248.00

3,282 247.50

1,600 247.00

2,710 246.50

2,040 246.00

3,781 245.50

3,627 245.00P1

5,317 244.50

2,424 244.00

2,119 243.50

1,790 243.00

2,783 242.50

2,684 242.00

2,011 241.50

698 241.00

1,546 240.50

1,482 240.00

2,145 239.50

1,040 239.00#

1,512 238.50

563 238.00

715 237.50

228 237.00

405 236.50

359 236.00

417 235.50

664 235.00

1,088 234.50

637 234.00

1,747 233.50

1,153 233.00

1,496 232.50

1,079 232.00S2

2,474 231.50

912 231.00

500 230.50

486 230.00

1,959 229.50S1

2,480 229.00

742 228.50

828 228.00

1,074 227.50

276 227.00

1,326 226.50

488 226.00

449 225.50

289 225.00

439 224.50

434 224.00

594 223.50

185 223.00

246 222.50

334 222.00

203 221.50

260 221.00

637 220.50

925 220.00

1,447 219.50

470 219.00

59【廣達  

2382】 成交價

累計成交張數

72.20

113

72.10

685

72.00

1,290

71.90

1,305

71.80

1,776

71.70

1,399

71.60

1,877

71.50

5,812

71.40

2,843

71.30

2,375

71.20

4,215

71.10

5,334

71.00P1

14,231

70.90

6,580

70.80

4,597

70.70

4,876

70.60

4,000

70.50

7,144

70.40

4,634

70.30

2,774

70.20

3,376

70.10

4,062

70.00P2

11,537

69.90

1,626

69.80

494

69.70

407

69.60

599

69.50

1,184

69.40

535

69.30

953

69.20#

1,646

69.10

1,524

69.00

2,396

68.90

826

68.80

845

68.70

487

68.60

777

68.50

2,519

68.40

1,340

68.30

784

68.20

1,225

68.10

2,675

68.00S2

6,274

67.90

2,054

67.80

1,676

67.70

1,378

67.60

2,343

67.50

5,020

67.40

2,497

67.30

1,314

67.20

973

67.10

2,865

67.00

5,533

66.90

1,855

66.80

2,966

66.70

2,896

66.60

2,575

66.50

3,320

66.40

3,106

66.30

2,305

66.20

4,771

66.10

1,594

66.00

5,219

65.90

4,403

65.80

2,717

65.70

4,353

65.60

4,206

65.50

3,805

65.40

2,394

65.30

3,240

65.20

2,071

65.10

2,585

65.00S1

8,533

64.90

2,233

64.80

2,122

64.70

1,943

64.60

2,542

64.50

3,093

64.40

4,140

64.30

2,558

64.20

5,149

64.10

3,248

64.00

2,007

63.90

781

63.80

341

63.70

467

63.60

551

63.50

2,471

63.40

4,470

63.30

4,384

63.20

5,245

63.10

1,048

63.00

2,199

62.90

1,598

62.80

1,717

62.70

1,583

62.60

756

62.50

1,530

62.40

1,343

62.30

1,102

62.20

698

62.10

173【南科  

2408】 成交價

累計成交張數

4.37P1

8,559

4.30

518

4.09P2

1,540

4.03

402

3.95

1,433

3.94

301

3.91

166

3.90#

454

3.86

482

3.83

1,771

3.82

518

3.81

2,235

3.75

516

3.58

1,195

3.50

218

3.44S1

2,827

3.43

2,499

3.42

366

3.40

616

3.35

1,283

3.30

248

3.22

1,026

3.20

253

3.12

372

3.10

386

3.08

203

3.01S2

2,619

3.00

1,352

2.97

1,471

2.96

1,739

2.95

464

2.92

540

2.89

1,601

2.86

55

2.82

147

2.81

88

2.80

189

2.78

107

2.77

75

2.76

1,031

2.74

2,270

2.72

400

2.71

922

2.70

591

2.69

693

2.68

335

2.67

332

2.65

731

2.64

680

2.63

875

2.62

187

2.57

1,570

2.55

1,095

2.50

415

2.43

59

2.41

1,509

2.39

173

2.36

654

2.32

85

2.30

661

2.28

229

2.27

113

2.26

1,444

2.25

191

2.24

107

2.23

405

2.22

42

2.21

332

2.20

1,597

2.18

588

2.17

37

2.15

366

2.12

1,157【友達  

2409】 成交價

累計成交張數

18.00

8,019

17.95

1,641

17.90

5,527

17.85

4,910

17.80

25,254

17.75

13,568

17.70

21,069

17.65

15,148

17.60

10,995

17.55

10,723

17.50

21,828

17.45

19,804

17.40

19,851

17.35

5,632

17.30

11,642

17.25

10,639

17.20

29,360

17.15

38,922

17.10

52,612

17.05

42,266

17.00

61,287

16.95

78,876

16.90

83,978

16.85

31,098

16.80

39,908

16.75

26,951

16.70

58,257

16.65

39,378

16.60

56,646

16.55

44,588

16.50P2

89,951

16.45

62,438

16.40

73,405

16.35

68,452

16.30P1

94,339

16.25

44,368

16.20

48,658

16.15

25,515

16.10

26,171

16.05

22,416

16.00

30,466

15.95

23,632

15.90

30,338

15.85

17,565

15.80

20,280

15.75

24,040

15.70

49,194

15.65

24,020

15.60#

27,091

15.55

22,058

15.50S2

29,910

15.45

24,351

15.40

14,096

15.35

5,210

15.30

13,896

15.25

9,818

15.20

5,525

15.15

10,932

15.10

15,546

15.05

26,160

15.00S1

35,600

14.95

22,909

14.90

9,630

14.85

5,324

14.80

19,306

14.75

2,193

14.70

4,240

14.65

5,642

14.60

5,480

14.55

1,786

14.50

4,269

14.45

5,157

14.40

7,625

14.35

5,637

14.30

13,559

14.25

18,023

14.20

21,625

14.15

23,730

14.10

27,471

14.05

14,386

14.00

8,214

13.95

5,051

13.90

10,476

13.85

3,761

13.80

718【中華電 

2412】 成交價

累計成交張數

99.40

20

99.30

388

99.20

859

99.10

1,913

99.00

12,780

98.90

11,526

98.80

2,318

98.70

343

98.60

1,502

98.50

3,961

98.40

1,050

98.30

2,947

98.20

1,686

98.10

2,446

98.00

4,644

97.90

2,324

97.80

901

97.70

766

97.60

1,214

97.50

3,713

97.40

1,629

97.30

2,207

97.20

585

97.10

5,387

97.00

12,763

96.90

1,476

96.80

294

96.70

75

96.60

1,982

96.50

1,872

96.40

2,726

96.30

3,537

96.20

9,591

96.10

11,410

96.00

22,890

95.90

19,465

95.80

9,403

95.70

16,969

95.60P2

47,616

95.50P1

50,809

95.40

37,682

95.30

14,843

95.20

9,294

95.10

9,123

95.00

20,103

94.90

15,632

94.80

14,751

94.70

16,883

94.60#

20,206

94.50

9,602

94.40

375

94.30

37

94.20

75

94.10

2,082

94.00

6,519

93.90S2

17,130

93.80

11,204

93.70S1

22,278

93.60

16,179

93.50

5,354

93.40

1,005

93.30

77【聯發科 

2454】 成交價

累計成交張數 324.50

483 324.00

272 323.50

379 323.00

844 322.50

432 322.00

1,774 321.50

791 321.00

2,436 320.50

1,976 320.00P2

5,263 319.50

3,376 319.00

3,738 318.50

2,067 318.00

2,845 317.50

3,969 317.00

2,970 316.50

1,291 316.00

3,491 315.50

754 315.00

1,086 314.50

861 314.00

703 313.50

173 313.00

852 312.50

466 312.00

626 311.50P1

7,798 311.00

4,617 310.50

882 310.00

2,605 309.50

1,863 309.00

1,542 308.50

574 308.00

2,030 307.50

689 307.00

1,146 306.50

851 306.00

1,748 305.50

893 305.00

2,032 304.50

1,058 304.00

1,355 303.50

1,491 303.00#

4,057 302.50

303 302.00

582 301.50

749 301.00

1,701 300.50

778 300.00

2,034 299.50

516 299.00

3,018 298.50

770 298.00

3,943 297.50

2,021 297.00

3,746 296.50

2,889 296.00

5,330 295.50

2,970 295.00

6,129 294.50

3,814 294.00

5,558 293.50

4,799 293.00

6,744 292.50

6,390 292.00

5,452 291.50

3,210 291.00

4,316 290.50

3,343 290.00

4,206 289.50

2,082 289.00

3,584 288.50

1,870 288.00

4,858 287.50

2,241 287.00

3,959 286.50

4,337 286.00

5,784 285.50S2

8,092 285.00S1

18,663 284.50

3,650 284.00

3,272 283.50

1,560 283.00

1,688 282.50

1,914 282.00

2,391 281.50

1,241 281.00

2,260 280.50

963 280.00

1,762 279.50

2,256 279.00

1,751 278.50

1,011 278.00

2,440 277.50

1,973 277.00

2,327 276.50

1,392 276.00

968 275.50

569 275.00

319 274.50

248 274.00

227 273.50

314 273.00

456 272.50

457 272.00

7,483 271.50

1,241 271.00

1,688 270.50

846 270.00

2,427 269.50

1,611 269.00

640 268.50

315 268.00

1,240 267.50

333 267.00

700 266.50

251 266.00

657 265.50

418 265.00

1,176 264.50

618 264.00

2,219 263.50

2,640 263.00

6,963 262.50

3,396 262.00

2,387 261.50

1,714 261.00

1,505 260.50

928 260.00

2,649 259.50

480 259.00

401 258.50

410 258.00

1,019 257.50

599 257.00

807 256.50

216【可成  

2474】 成交價

累計成交張數 219.00

5,430 218.50

3,780 218.00

2,774 217.50

2,117 217.00

2,762 216.50

2,368 216.00

2,899 215.50

2,675 215.00

4,148 214.50

685 214.00

1,076 213.50

291 213.00

448 212.50

317 212.00

1,070 211.50

2,088 211.00

3,671 210.50

3,448 210.00

3,261 209.50

1,290 209.00

3,366 208.50

3,193 208.00

5,299 207.50

4,101 207.00

5,376 206.50

1,158 206.00

3,991 205.50

364 205.00

3,063 204.50

1,838 204.00P2

7,045 203.50

1,656 203.00

1,266 202.50

906 202.00

3,195 201.50

2,857 201.00

3,055 200.50

2,856 200.00

6,790 199.50

4,100 199.00

6,047 198.50

5,300 198.00P1

11,218 197.50#

9,993 197.00

11,396 196.50

14,617 196.00

14,126 195.50

8,849 195.00

8,152 194.50

4,267 194.00

5,355 193.50

1,199 193.00

4,577 192.50

1,536 192.00

4,276 191.50

2,394 191.00

7,446 190.50

4,603 190.00S2

16,305 189.50

9,618 189.00

13,331 188.50

11,326 188.00S1

16,688 187.50

11,895 187.00

14,679 186.50

9,178 186.00

10,592 185.50

3,380 185.00

3,945 184.50

1,778 184.00

7,256 183.50

1,902 183.00

1,751 182.50

924 179.00

7,262 178.50

2,191 178.00

376 177.50

576 177.00

108 172.00

77 171.50

1,381 171.00

1,633 170.50

1,678 170.00

3,790 169.50

11,339 169.00

3,594 168.50

1,945 168.00

5,577 167.50

7,775 167.00

2,117 166.50

562 166.00

1,520 165.00

1,167 164.50

1,309 164.00

3,051 163.50

1,925 163.00

3,473 162.50

4,600 162.00

6,195 161.50

6,088 161.00

2,872 160.50

2,694 160.00

4,870 159.50

1,068 159.00

1,662 158.50

1,875 158.00

803 157.50

220 157.00

76【宏達電 

2498】 成交價

累計成交張數 596.00

238 595.00

1,302 594.00

1,067 593.00

823 592.00

1,348 591.00

1,655 590.00

3,663 589.00

3,203 588.00

2,262 587.00

2,532 586.00

1,601 585.00

2,842 584.00

1,914 583.00

2,809 582.00

3,581 581.00

2,956 580.00P1

5,190 579.00

2,744 578.00

3,794 577.00

2,594 576.00

2,371 575.00P2

3,812 574.00#

2,939 573.00

2,462 572.00

2,925 571.00

2,184 570.00S2

5,320 569.00

2,916 568.00

4,611 567.00

2,786 566.00

3,188 565.00

4,395 564.00

3,755 563.00

3,662 562.00

3,808 561.00

2,266 560.00

4,876 559.00

1,426 558.00

1,408 557.00

972 556.00

1,457 555.00

4,317 554.00

2,221 553.00

1,422 552.00

962 551.00

1,008 550.00

1,823 549.00

357 548.00

2,390 547.00

1,948 546.00

1,913 545.00

2,502 544.00

1,844 543.00

677 542.00

345 541.00

181 540.00

656 539.00

503 538.00

468 537.00

145 536.00

602 535.00

2,367 534.00

2,282 533.00

3,105 532.00

611 531.00

2,191 530.00

2,264 529.00

1,171 528.00

964 527.00

1,188 526.00

2,296 525.00

1,390 524.00

818 523.00

696 522.00

1,149 521.00

1,179 520.00

1,835 519.00

3,110 518.00

3,837 517.00

1,824 516.00

1,525 515.00

3,063 514.00

2,666 513.00S1

11,541 512.00

323 510.00

188 508.00

66 507.00

583 506.00

406 505.00

1,265 504.00

781 503.00

1,384 502.00

930 501.00

1,729 500.00

3,092 499.50

1,360 499.00

1,584 498.50

1,052 498.00

1,698 497.50

920 497.00

2,185 496.50

1,609 496.00

2,437 495.50

2,448 495.00

4,335 494.50

1,148 494.00

1,683 493.50

955 493.00

2,990 492.50

939 492.00

1,871 491.50

1,070 491.00

1,895 490.50

843 490.00

2,710 489.50

540 489.00

1,399 488.50

1,824 488.00

1,264 487.50

691 487.00

835 486.50

524 486.00

921 485.50

2,024 485.00

621 484.50

114 484.00

458 483.50

203 483.00

609 482.50

46 482.00

257 481.50

349 481.00

1,636 480.50

332 480.00

1,437 479.50

77 479.00

409 478.50

181 478.00

1,026 477.50

291 477.00

1,016 476.50

345 476.00

906 475.50

256 475.00

312 474.50

51 474.00

228 473.50

122 473.00

392 472.50

235 472.00

241 471.50

58 471.00

96 470.00

474 469.50

90 469.00

50 468.00

721 467.50

59 467.00

445 466.50

604 466.00

650 465.50

413 465.00

573 464.50

218 464.00

380 463.50

229 463.00

307 462.50

161 462.00

84 461.50

39 461.00

151 460.50

75 460.00

166【彰銀  

2801】 成交價

累計成交張數

18.75

274

18.70

3,056

18.65

947

18.60

7,118

18.55

3,955

18.50

23,851

18.45

25,739

18.40

33,005

18.35

31,819

18.30

26,598

18.25

15,417

18.20

20,828

18.15P1

56,705

18.10

17,510

18.05

15,117

18.00P2

49,784

17.95

27,319

17.90

25,152

17.85

19,754

17.80

26,703

17.75#

19,694

17.70

15,124

17.65

3,471

17.60

2,613

17.50

2,935

17.45

150

17.40

3,015

17.35

864

17.30

3,020

17.25

3,751

17.20

5,819

17.15

2,360

17.10

3,896

17.05

5,306

17.00

13,410

16.95

13,754

16.90

16,669

16.85

16,455

16.80

9,666

16.75

6,800

16.70

11,183

16.65

8,149

16.60

11,687

16.55

4,908

16.50

2,609

16.45

4,241

16.40

2,684

16.35

1,219

16.30

10,231

16.25

7,604

16.20

18,410

16.15S2

19,274

16.10

14,363

16.05

1,053

16.00

1,702

15.95

2,928

15.90

7,533

15.85

5,207

15.80S1

19,622

15.75

12,338

15.70

9,148

15.65

2,340

15.60

67【華南金 

2880】 成交價

累計成交張數

17.70

4,574

17.65

1,903

17.60

6,348

17.55

23,158

17.50P1

47,661

17.45P2

45,536

17.40#

38,777

17.35

27,968

17.30S2

29,984

17.25

18,347

17.20

25,465

17.15

14,696

17.10

8,631

17.00

8,505

16.95

16,164

16.90

20,043

16.85

16,287

16.80S1

30,995

16.75

17,367

16.70

12,346

16.65

4,996

16.60

1,501

16.55

1,135

16.50

11,060

16.45

7,814

16.40

5,039

16.35

1,197

16.30

2,924

16.25

7,264

16.20

18,130

16.15

3,198

16.10

9,335

16.05

8,806

16.00

5,409

15.95

1,190【富邦金 

2881】 成交價

累計成交張數

36.15

624

36.10

544

36.00

1,196

35.95

606

35.90

639

35.85

1,219

35.80

4,749

35.75

3,556

35.70

3,878

35.65

3,299

35.60

4,987

35.55

5,925

35.50

15,708

35.45

9,561

35.40

14,900

35.35

8,654

35.30

17,742

35.25

15,868

35.20

11,957

35.15

5,900

35.10

11,912

35.05

6,996

35.00P1

25,124

34.95

10,178

34.90

11,304

34.85

9,165

34.80

13,966

34.75

10,902

34.70

13,341

34.65

15,106

34.60

17,668

34.55

10,549

34.50

15,636

34.45

9,270

34.40

10,366

34.35

6,964

34.30

11,902

34.25

17,465

34.20P2

21,799

34.15

12,346

34.10#

23,729

34.05S2

13,776

34.00S1

22,724

33.95

8,900

33.90

6,656

33.85

4,070

33.80

4,683

33.75

1,802

33.70

2,371

33.60

437

33.55

305

33.50

618

33.45

483

33.40

787

33.35

412

33.30

3,164

33.25

225

33.20

603

33.15

720

33.10

449

33.05

1,808

33.00

10,177

32.95

1,701

32.90

7,119

32.85

6,767

32.80

5,242

32.75

4,398

32.70

3,233

32.65

2,556

32.60

2,104

32.55

1,679

32.50

4,399

32.45

7,913

32.40

12,018

32.35

2,874

32.30

2,201

32.25

1,827

32.20

4,624

32.15

3,268

32.10

4,562

32.05

2,891

32.00

8,896

31.95

9,124

31.90

5,427

31.85

6,877

31.80

6,195

31.75

4,207

31.70

5,199

31.65

3,770

31.60

4,140

31.55

6,786

31.50

5,500

31.45

4,177

31.40

8,351

31.35

2,779

31.30

1,759

31.25

753

31.20

723

31.15

2,255

31.10

2,226

31.05

3,869

31.00

4,005

30.95

4,733

30.90

3,692

30.85

3,210

30.80

3,619

30.75

1,907

30.70

3,082

30.65

558【國泰金 

2882】 成交價

累計成交張數

37.00

1,967

36.95

1,735

36.90

1,068

36.85

211

36.80

311

36.75

639

36.70

1,707

36.65

1,586

36.60

2,398

36.55

2,157

36.50

2,311

36.45

724

36.40

1,808

36.35

1,237

36.30

3,120

36.25

2,545

36.20

2,108

36.15

906

36.10

2,463

36.05

2,244

36.00

5,250

35.95

3,433

35.90

188

35.85

3,551

35.80

11,043

35.75

2,674

35.70

3,741

35.65

3,730

35.60

5,463

35.55

2,145

35.50

6,333

35.45

2,452

35.40

10,594

35.35

8,785

35.30

10,350

35.25

11,822

35.20

11,053

35.15

14,899

35.10P2

15,339

35.05

8,798

35.00P1

19,968

34.95

14,037

34.90

8,620

34.85

8,260

34.80

14,318

34.75

12,554

34.70

14,063

34.65

11,483

34.60#

10,784

34.55

3,556

34.50

5,842

34.45

2,920

34.40

2,372

34.35

3,659

34.30

7,896

34.25

7,809

34.20

16,606

34.15

6,643

34.10

7,748

34.05

8,021

34.00

12,406

33.95

6,063

33.90

6,394

33.85

4,009

33.80

5,239

33.75

6,582

33.70

4,014

33.65

2,086

33.60

3,961

33.55

2,517

33.50

3,262

33.45

2,998

33.40

3,072

33.35

848

33.30

2,850

33.25

1,404

33.20

2,034

33.15

3,093

33.10

7,824

33.05

3,736

33.00

6,683

32.95

2,247

32.90

4,670

32.85

993

32.80

1,919

32.75

487

32.70

3,079

32.65

5,387

32.60S2

17,030

32.55

14,624

32.50S1

17,064

32.45

5,195

32.40

3,467

32.35

2,116

32.30

7,168

32.25

3,079

32.20

7,249

32.15

9,145

32.10

3,807

32.05

1,519

32.00

1,965

31.95

1,783

31.90

245【開發金 

2883】 成交價

累計成交張數

10.20

2,990

10.15

22,372

10.10

30,153

10.05P2

83,439

10.00P1 109,015

9.99

28,433

9.98

17,187

9.97

14,080

9.96

16,362

9.95

15,884

9.94

9,302

9.93

10,450

9.92

15,816

9.91

14,264

9.90

22,951

9.89

6,548

9.88

3,940

9.87

3,209

9.86

18,868

9.85#

7,774

9.84

3,644

9.83

2,816

9.82

6,970

9.81

8,401

9.80

12,352

9.79

2,963

9.78

3,725

9.77

3,332

9.76

3,351

9.75

5,811

9.74

620

9.73

123

9.72

933

9.71

230

9.70

3,189

9.69

1,546

9.68

870

9.67S1

57,487

9.66

7,027

9.65

8,639

9.64

1,891

9.63

3,911

9.62

2,523

9.61

5,849

9.60S2

18,291

9.59

4,800

9.58

3,344

9.57

1,317

9.56

951

9.55

3,504

9.54

1,617

9.53

506

9.52

496

9.51

495

9.18

435

9.17

1,004

9.16

409

9.15

2,867

9.14

752

9.13

826

9.12

2,367

9.11

2,044

9.10

9,036

9.09

5,767

9.08

4,811

9.07

5,672

9.06

7,450

9.05

11,464

9.04

9,831

9.03

4,506

9.02

2,681

9.01

2,994

9.00

6,803

8.99

1,463

8.98

2,640

8.97

1,871

8.96

1,108

8.95

513

8.91

337

8.90

427

8.85

433

8.84

165

8.82

210

8.80

140

8.79

11,943

8.76

810

8.75

518

8.74

201

8.73

517

8.72

519

8.71

558

8.70

1,654

8.69

508

8.68

1,196

8.67

1,961

8.66

717

8.65

1,213

8.64

588

8.63

716

8.62

493

8.61

963

8.60

3,122

8.59

259

8.57

384

8.56

158

8.55

2,966

8.54

2,046

8.53

2,730

8.52

3,226

8.51

2,377

8.50

4,566

8.49

2,678

8.48

1,642

8.47

2,208

8.46

1,120

8.45

2,358

8.44

1,588

8.43

953

8.42

2,174

8.41

1,209

8.40

896

8.39

221

8.37

299

8.35

295

8.34

94

8.33

1,231

8.32

987

8.31

793

8.30

4,050

8.29

1,913

8.28

2,846

8.27

3,469

8.26

3,544

8.25

8,036

8.24

6,749

8.23

2,658

8.22

5,265

8.21

5,903

8.20

3,665

8.19

1,270

8.18

5,682

8.17

4,746

8.16

3,891

8.15

2,682

8.14

2,563

8.13

6,205

8.12

8,411

8.11

4,678

8.10

4,357

8.09

3,974

8.08

3,385

8.07

2,651

8.06

2,422

8.05

1,634

8.04

1,661

8.03

1,699

8.02

2,071

8.01

1,670【玉山金 

2884】 成交價

累計成交張數

15.65

1,547

15.60

11,223

15.55

13,913

15.50P1

27,776

15.45

20,545

15.40P2

25,814

15.35

19,073

15.30

15,492

15.25

4,603

15.20#

6,438

15.15

3,804

15.10

4,805

15.05

5,032

15.00S1

22,284

14.95

9,674

14.90

5,326

14.85

2,097

14.80

1,872

14.75

2,283

14.70

5,515

14.65

4,162

14.60

3,556

14.55

2,503

14.50

6,299

14.45

2,644

14.40

953

14.35

1,007

14.30

2,995

14.25

1,553

14.20

1,190

14.15

1,227

14.10

1,677

14.05

10

13.90

2,840

13.85

645

13.80

4,290

13.75

1,285

13.70

356

13.65

655

13.60

1,217

13.55

2,619

13.50

2,692

13.45

2,041

13.40

2,102

13.35

2,038

13.30

5,575

13.25

4,168

13.20

2,742

13.15

3,322

13.10

4,818

13.05

7,429

13.00

9,523

12.95

11,747

12.90S2

14,529

12.85

2,808

12.80

1,134

12.70

2,383【元大金 

2885】 成交價

累計成交張數

17.95

2,199

17.90

4,119

17.85

3,810

17.80

2,514

17.75

2,214

17.70

5,986

17.65

6,847

17.60

19,113

17.55

20,554

17.50

21,938

17.45

20,988

17.40

39,765

17.35

45,540

17.30

39,167

17.25

31,716

17.20

45,968

17.15

34,200

17.10P1

56,033

17.05P2

50,754

17.00#

58,519

16.95

15,067

16.90

9,423

16.85

9,704

16.80

12,698

16.75

9,370

16.70

13,628

16.65

4,964

16.60

6,646

16.55

3,296

16.50

8,036

16.45

6,411

16.40

13,320

16.35S1

16,542

16.30

8,504

16.25

1,769

16.20

3,347

16.15

1,109

16.10

3,749

16.05

1,722

16.00S2

15,637

15.95

5,252

15.90

3,483

15.85

5,181

15.80

10,126

15.75

11,619

15.70

11,423

15.65

14,403

15.60

4,519

15.55

7,372

15.50

2,391

15.45

2,677

15.40

3,944

15.35

3,268

15.30

7,057

15.25

1,875

15.20

55【兆豐金 

2886】 成交價

累計成交張數

23.10

492

23.05

993

23.00

2,651

22.95

5,108

22.90

17,383

22.85

21,106

22.80

7,617

22.75

12,101

22.70

19,020

22.65

16,331

22.60

22,198

22.55

22,514

22.50P1

44,934

22.45

21,259

22.40

25,213

22.35

19,733

22.30P2

28,586

22.25

15,701

22.20

13,500

22.15

14,524

22.10

11,160

22.05

12,610

22.00

19,856

21.95

13,408

21.90

17,023

21.85

12,524

21.80

9,878

21.75

3,645

21.70

4,226

21.65

4,398

21.60

16,504

21.55

16,049

21.50#

31,733

21.45

13,840

21.40

7,346

21.35

13,856

21.30

19,237

21.25

11,037

21.20

13,200

21.15

20,113

21.10

17,427

21.05

7,617

21.00

11,098

20.95

5,192

20.90

7,330

20.85

3,254

20.80

3,740

20.75

3,435

20.70

3,841

20.65

5,078

20.60

8,795

20.55

5,763

20.50

11,677

20.45

24,579

20.40

4,653

20.35

11,034

20.30

13,789

20.25

6,923

20.20

13,465

20.15

9,265

20.10

10,647

20.05

9,253

20.00

6,468

19.95

3,157

19.90

6,431

19.85

2,653

19.80

3,296

19.75

5,987

19.70

12,738

19.65

12,279

19.60S1

25,689

19.55S2

24,589

19.50

12,804

19.45

13,320

19.40

17,829

19.35

10,988

19.30

11,893

19.25

7,382

19.20

3,249

19.15

7,653

19.10

3,769

19.05

7,101

19.00

18,521

18.95

344【台新金 

2887】 成交價

累計成交張數

12.55

5,316

12.50

21,303

12.45

16,359

12.40

21,540

12.35

33,620

12.30P1

59,595

12.25

40,455

12.20P2

45,249

12.15

32,969

12.10

39,527

12.05

33,833

12.00

28,782

11.95#

24,204

11.90

11,528

11.85

2,928

11.80

6,249

11.75

5,957

11.70

1,499

11.65

2,382

11.60

9,568

11.55

5,645

11.50

3,777

11.45

9,650

11.40

17,986

11.35

19,847

11.30

10,802

11.25

2,026

11.20

2,544

11.15

4,469

11.10S1

21,006

11.05

12,769

11.00

12,050

10.95

10,862

10.90

11,821

10.85

8,570

10.80

14,300

10.75

6,381

10.70

1,345

10.65

2,615

10.60

7,625

10.55

2,567

10.50

6,670

10.45

11,731

10.40

15,158

10.35S2

20,355

10.30

13,052

10.25

14,142

10.20

19,472

10.15

12,728

10.10

2,488【新光金 

2888】 成交價

累計成交張數

10.35

3,691

10.30

4,329

10.25

18,430

10.20

15,317

10.15

22,647

10.10

26,630

10.05P1

36,575

10.00P2

33,269

9.99

5,738

9.98

6,912

9.97

5,541

9.96

5,516

9.95

8,945

9.94

5,275

9.93

3,322

9.92

2,721

9.91

2,409

9.90

2,577

9.89

816

9.88

972

9.87

1,864

9.86#

2,777

9.85

3,036

9.84

4,307

9.83

1,283

9.82

777

9.81

285

9.80

522

9.74

1,775

9.73

1,250

9.72

2,045

9.71

1,501

9.70

2,243

9.69

2,705

9.68

1,569

9.67

1,022

9.66

2,769

9.65

8,542

9.64

3,082

9.63

4,341

9.62

6,906

9.61S2

11,127

9.60S1

19,307

9.59

5,350

9.58

7,164

9.57

4,075

9.56

2,484

9.55

2,882

9.54

1,511

9.53

1,576

9.52

1,342

9.51

2,098

9.50

8,074

9.49

4,111

9.48

5,656

9.47

5,306

9.46

2,679

9.45

4,961

9.44

3,321

9.43

2,678

9.42

4,316

9.41

4,886

9.40

5,516

9.39

1,424

9.38

825

9.37

676

9.36

1,227

9.35

1,354

9.34

1,198

9.33

907

9.32

122

9.30

622

9.29

32

9.28

183

9.26

113

9.25

1,620

9.24

172

9.23

2,354

9.22

910

9.21

1,288

9.20

3,146

9.19

2,332

9.18

3,396

9.17

4,604

9.16

3,408

9.15

4,062

9.14

2,469

9.13

3,622

9.12

4,391

9.11

982

9.10

6,674

9.09

2,132

9.08

3,641

9.07

3,765

9.06

3,815

9.05

5,379

9.04

4,663

9.03

5,529

9.02

1,652

9.01

1,817

9.00

917

8.99

3,677

8.98

194

8.97

688

8.96

2,852

8.95

5,180

8.94

4,110

8.93

2,955

8.92

3,761

8.91

2,612

8.90

3,430

8.89

1,189

8.88

812

8.87

1,655

8.86

697

8.85

1,605

8.84

675

8.83

699

8.82

343

8.81

334

8.80

3,652

8.79

864

8.78

1,353

8.77

1,262

8.76

1,085

8.75

3,435

8.74

8,905

8.73

3,466

8.72

2,106

8.71

908

8.70

2,294

8.69

1,120

8.68

1,282

8.67

1,311

8.66

1,918

8.65

2,379

8.64

1,336

8.63

285

8.62

968

8.61

803

8.60

2,613

8.59

5,095

8.58

4,424

8.57

3,894

8.56

4,845

8.55

2,507

8.54

1,094

8.53

5,019

8.52

5,036

8.51

8,180

8.50

5,522

8.49

2,610

8.48

2,695

8.47

2,461

8.46

3,200

8.45

379

8.44

221

8.43

171

8.41

1,258【永豐金 

2890】 成交價

累計成交張數

10.70P2

1,750

10.65P1

6,895

10.60#

11,391

10.55S2

31,177

10.50

21,525

10.45

11,913

10.40

21,272

10.35

15,055

10.30

19,311

10.25

29,427

10.20S1

37,452

10.15

22,548

10.10

15,771

10.05

13,088

10.00

25,544

9.99

6,139

9.98

1,881

9.97

1,037

9.96

1,650

9.95

1,817

9.94

907

9.93

1,033

9.92

3,098

9.91

3,058

9.90

3,446

9.89

524

9.88

1,283

9.87

157

9.86

866

9.85

963

9.84

153

9.82

214

9.81

791

9.80

2,461

9.79

242

9.78

1,107

9.77

324

9.76

509

9.75

489

9.74

104

9.73

269

9.70

558

9.65

220

9.64

945

9.63

357

9.62

476

9.61

541

9.60

956

9.59

444

9.58

778

9.57

55

9.55

172

9.54

370

9.45

1,136

9.44

670

9.43

1,720

9.42

1,995

9.41

845

9.40

3,938

9.39

2,223

9.38

2,213

9.37

1,014

9.36

2,343

9.35

3,688

9.34

3,471

9.33

4,072

9.32

2,428

9.31

1,465

9.30

1,943

9.29

714

9.28

1,086

9.27

1,259

9.26

3,219

9.25

8,355

9.24

3,437

9.23

3,646

9.22

4,743

9.21

6,079

9.20

2,844

9.19

838

9.18

1,543

9.17

1,139

9.16

1,936

9.15

3,270

9.14

1,669

9.13

1,989

9.12

1,605

9.11

984

9.10

2,389

9.09

134

9.08

73

9.06

68

9.05

6

9.04

105

9.03

29

9.02

331

9.01

505

9.00

1,655

8.99

654

8.98

2,818

8.97

63

8.96

304

8.95

1,663

8.94

2,331

8.93

4,278

8.92

2,587

8.91

913

8.90

2,904

8.89

2,430

8.88

1,062

8.87

1,314

8.86

520

8.85

1,059

8.84

744

8.83

4,288

8.82

2,318

8.81

1,744

8.80

4,238

8.79

86

8.78

487

8.77

734

8.76

546

8.75

1,670

8.74

1,114

8.73

699

8.72

4,520

8.71

2,234

8.70

2,790

8.69

1,100

8.68

1,388

8.67

2,544

8.66

3,177

8.65

2,860

8.64

1,812

8.63

1,902

8.62

1,260

8.61

936

8.60

2,213

8.59

155

8.58

542

8.57

267

8.56

175【中信金 

2891】 成交價

累計成交張數

20.85

12,231

20.80

5,685

20.75

4,677

20.70

8,112

20.65

8,934

20.60

17,249

20.55

5,372

20.50

27,234

20.45

25,267

20.40

45,527

20.35

40,481

20.30

41,822

20.25

18,241

20.20

11,648

20.15

5,507

20.10

11,937

20.05

21,937

20.00P1

66,744

19.95P2

53,909

19.90

47,941

19.85

33,668

19.80

25,839

19.75

20,797

19.70

25,361

19.65#

21,299

19.60S2

28,784

19.55

22,462

19.50

19,732

19.45

25,367

19.40

18,956

19.35

13,282

19.30

13,277

19.25

12,217

19.20

12,325

19.15

18,929

19.10

19,662

19.05

14,242

19.00

18,519

18.95

7,386

18.90

4,188

18.85

2,814

18.80

2,464

18.75

2,811

18.70

2,631

18.65

2,302

18.60

3,182

18.55

17,118

18.50

20,574

18.45

7,019

18.40

24,933

18.35S1

31,534

18.30

19,258

18.25

11,626

18.20

12,344

18.15

2,427

18.10

2,271

18.05

2,590

18.00

7,175

17.95

833

17.90

2,810

17.85

5,363

17.80

12,600

17.75

15,719

17.70

6,952

17.65

8,111

17.60

1,262【第一金 

2892】 成交價

累計成交張數

19.70

21,393

19.65

3,480

19.60

8,844

19.55

2,959

19.50

12,172

19.45

19,619

19.40

27,430

19.35P2

35,227

19.30P1

39,020

19.25

25,519

19.20

27,882

19.15

28,195

19.10

25,661

19.05

23,612

19.00

25,075

18.95

10,955

18.90

6,504

18.85

3,472

18.80

3,213

18.75

6,535

18.70

8,212

18.65

6,204

18.60#

10,170

18.55

6,476

18.50

16,868

18.45

12,633

18.40

18,611

18.35

12,946

18.30S1

21,971

18.25

10,813

18.20

13,369

18.15

14,043

18.10

9,943

18.05

3,365

18.00

11,011

17.95

6,663

17.90

6,040

17.85

1,778

17.80

3,826

17.75

4,830

17.70

7,869

17.65S2

21,618

17.60

17,179

17.55

4,886

17.50

6,650

17.45

14,102

17.40

8,554

17.35

11,913

17.30

7,024

17.25

8,794

17.20

9,906

17.15

15,986

17.10

4,055

17.05

2,032

17.00

762【統一超 

2912】 成交價

累計成交張數 167.00

234 166.50

49 166.00

266 165.50

1,027 165.00

3,015 164.50

3,265 164.00

3,025 163.50

1,981 163.00

1,916 162.50

2,929 162.00

4,977 161.50

4,116 161.00

4,354 160.50

2,833 160.00P2

5,964 159.50

4,468 159.00P1

8,509 158.50

4,530 158.00

5,098 157.50

5,275 157.00

4,922 156.50

3,195 156.00

3,582 155.50

2,829 155.00

3,781 154.50

2,492 154.00

2,589 153.50

1,014 153.00

2,130 152.50#

2,965 152.00

1,792 151.50S1

2,641 151.00S2

2,511 150.50

951 150.00

1,951 149.50

836 149.00

170【聯詠  

3034】 成交價

累計成交張數

95.10

1,385

95.00

1,237

94.90

216

94.80

687

94.70

208

94.60

233

94.50

586

94.40

484

94.30

443

94.20

366

94.10

206

94.00

2,038

93.90

673

93.80

863

93.70

529

93.60

251

93.50

1,114

93.40

1,531

93.30

1,097

93.20

919

93.10

1,049

93.00

2,559

92.90

1,242

92.80

914

92.70

888

92.60

682

92.50

971

92.40

604

92.30

964

92.20

1,440

92.10

1,192

92.00

1,731

91.90

2,021

91.80

1,083

91.70

704

91.60

987

91.50

885

91.40

653

91.30

1,236

91.20

801

91.10

1,146

91.00

2,114

90.90

2,415

90.80

1,401

90.70

830

90.60

1,281

90.50

966

90.40

686

90.30

751

90.20

213

90.10

384

90.00

1,965

89.90

750

89.80

516

89.70

200

89.60

271

89.50

1,208

89.40

414

89.30

340

89.20

436

89.10

687

89.00

2,572

88.90

1,464

88.80

1,251

88.70

1,333

88.60

877

88.50

1,827

88.40

1,000

88.30

1,263

88.20

1,242

88.10

1,444

88.00P2

3,912

87.90

1,062

87.80

1,231

87.70

1,129

87.60

1,664

87.50

2,661

87.40

2,265

87.30

1,834

87.20

2,532

87.10

2,045

87.00P1

4,997

86.90

1,402

86.80

1,564

86.70

1,258

86.60

1,218

86.50#

2,382

86.40

1,320

86.30

1,650

86.20

1,651

86.10

1,903

86.00S2

4,472

85.90

1,755

85.80

3,523

85.70S1

5,542

85.60

1,140

85.50

1,054

85.40

926

85.30

902

85.20

1,384

85.10

959

85.00

1,449

84.90

292

84.80

271

84.70

321

84.60

583

84.50

1,795

84.40

798

84.30

786

84.20

1,006

84.10

1,634

84.00

1,880

83.90

1,369

83.80

709

83.70

688

83.60

222

83.50

459

83.40

200

83.30

230

83.20

299

83.10

36

83.00

14【台灣大 

3045】 成交價

累計成交張數

95.00

787

94.80

356

94.70

784

94.60

1,091

94.50

2,940

94.40

1,134

94.30

429

94.20

1,628

94.10

855

94.00

6,546

93.90

2,626

93.80

279

93.70

175

93.60

91

93.50

436

93.40

576

93.30

333

93.20

106

93.10

174

93.00

1,111

92.90

1,643

92.80

516

92.70

271

92.60

377

92.50

429

92.40

589

92.30

172

92.20

142

92.10

217

92.00

117

91.90

233

91.80

148

91.70

1,515

91.60

154

91.50

788

91.40

181

91.30

96

91.20

1,166

91.10

524

91.00

1,142

90.90

573

90.80

137

90.60

860

90.50

1,297

90.40

333

90.30

207

90.20

937

90.10

1,530

90.00

8,306

89.90

6,212

89.80

7,598

89.70

6,307

89.60

5,214

89.50

6,929

89.40

2,245

89.30

3,319

89.20

1,784

89.10

3,318

89.00

11,529

88.90

2,792

88.80

4,560

88.70

4,276

88.60

5,941

88.50

10,424

88.40

5,095

88.30

6,592

88.20

6,728

88.10

5,086

88.00P1

15,346

87.90

8,056

87.80

5,671

87.70

4,885

87.60

6,481

87.50P2

13,492

87.40#

5,027

87.30

1,917

87.20

1,670

87.10

2,075

87.00S1

5,420

86.90S2

2,870

86.80

2,391

86.70

1,526

86.60

2,204

86.50

2,572

86.40

1,431

86.30

547【華亞科 

3474】 成交價

累計成交張數

7.59P2

7,321

7.58

1,818

7.57P1

7,812

7.56

255

7.55

229

7.51

372

7.50

1,006

7.49

603

7.48

469

7.47

258

7.46

112

7.45

175

7.44

356

7.43

429

7.42

693

7.41

786

7.40

4,993

7.39

134

7.38

208

7.37

98

7.36

700

7.35

676

7.33

76

7.31

103

7.30

630

7.29

438

7.27

44

7.26

104

7.25

1,155

7.24

972

7.23

648

7.22

576

7.21

1,343

7.20

6,791

7.19

2,909

7.18

4,381

7.17

3,716

7.16#

27,475

7.15

5,112

7.14

2,801

7.13

1,979

7.12

1,582

7.11

1,761

7.10S1

21,248

7.09

2,344

7.08

3,010

7.07

746

7.06

1,710

7.05

2,875

7.04

491

7.03

3,084

7.02

1,108

7.01

1,150

7.00

3,103

6.99

493

6.98

806

6.97

69

6.96

114

6.95

582

6.94

72

6.92

301

6.90

894

6.89

452

6.88

4,122

6.87

273

6.86

200

6.85

1,053

6.83

42

6.82

262

6.81

944

6.80

1,812

6.79

120

6.78

463

6.77

286

6.76

126

6.75

247

6.74

102

6.72

235

6.71

1,686

6.70

2,925

6.69

66

6.65

511

6.64

8,910

6.63

2,271

6.62

1,739

6.61

493

6.60

2,655

6.59

1,932

6.58

363

6.57

488

6.56

334

6.55

506

6.54

268

6.53

557

6.52

241

6.51

835

6.50

2,044

6.49

500

6.48

50

6.47

16

6.45

593

6.44

233

6.43

83

6.42

261

6.41

762

6.40

2,241

6.39

1,731

6.38

2,463

6.37

618

6.36

635

6.35

2,706

6.34

794

6.33

540

6.32

251

6.31

422

6.30

3,496

6.29

2,797

6.28

2,334

6.27

521

6.26

1,288

6.25

2,046

6.24

235

6.23

970

6.22

698

6.21

1,010

6.20

1,599

6.19

575

6.18

857

6.17

1,042

6.16

1,185

6.15

3,092

6.14

1,341

6.13

1,099

6.12

2,563

6.11

1,673

6.10

2,331

6.09

1,016

6.08

1,364

6.07

1,813

6.06

1,678

6.05

4,529

6.04

4,184

6.03

6,543

6.02

4,003

6.01

4,251

6.00S2

14,146

5.99

6,402

5.98

6,315

5.97

4,656

5.96

3,819

5.95

3,448

5.94

1,366

5.93

1,298

5.92

2,043

5.91

1,114

5.90

2,677

5.89

751

5.88

929

5.87

410

5.86

3,545

5.85

3,057

5.84

1,661

5.83

1,886

5.82

2,664

5.81

3,185

5.80

4,059

5.75

892

5.74

1,595

5.73

1,074

5.72

414

5.71

1,212

5.70

1,913

5.69

637

5.68

3,113

5.67

1,277

5.66

1,287

5.65

5,125

5.64

1,346

5.63

3,279

5.62

2,732

5.61

1,593

5.60

4,662

5.59

2,675

5.58

1,456

5.57

1,780

5.56

1,512

5.55

2,379

5.54

1,593

5.53

3,233

5.52

2,141

5.51

1,749

5.50

7,056

5.49

4,450

5.48

6,370

5.47

3,693

5.46

3,656

5.45

5,423

5.44

1,735

5.43

2,059

5.42

493

5.41

385

5.40

193

5.39

1,632

5.38

2,294

5.37

856

5.36

801

5.35

1,231

5.34

126

5.33

2,087

5.32

476

5.31

348

5.30

1,497

5.29

226

5.28

759

5.27

203

5.26

159

5.25

393

5.24

365

5.23

546

5.19

175

5.18

200

5.15

113

5.13

204

5.10

960

5.09

172

5.08

741

5.07

1,383

5.06

1,209

5.05

2,509

5.04

2,144

5.03

1,079

5.02

644

5.01

476

5.00

712

4.99

796

4.98

722

4.97

517

4.96

788

4.95

531

4.94

662

4.93

3,450

4.92

1,912

4.91

2,136

4.90

2,594

4.89

2,140

4.88

1,964

4.87

1,610

4.86

1,545

4.85

162【奇美電 

3481】 成交價

累計成交張數

17.50

324

17.45

4,625

17.40

8,876

17.35

4,245

17.30

14,884

17.25

11,601

17.20

11,547

17.15

13,714

17.10

24,756

17.05

18,545

17.00

36,893

16.95

27,638

16.90

25,895

16.85

14,546

16.80

21,692

16.75P1

62,577

16.70

30,886

16.65

40,524

16.60

34,099

16.55

23,867

16.50

35,297

16.45

25,093

16.40

34,048

16.35

33,237

16.30

42,899

16.25

35,123

16.20

38,192

16.15

13,047

16.10

20,420

16.05

19,042

16.00

30,539

15.95

15,853

15.90

19,962

15.85

19,888

15.80

14,300

15.75

11,001

15.70P2

44,965

15.65

6,776

15.60

6,833

15.55#

6,805

15.50

8,249

15.45

3,311

15.40

5,586

15.35

4,215

15.30

3,938

15.25

990

15.20

11,583

15.15

2,354

15.10

467

15.05

3,307

15.00

2,194

14.95

2,160

14.90

7,944

14.85

8,136

14.80

8,854

14.75

2,234

14.70

23,386

14.65

4,995

14.60

3,199

14.55

1,379

14.50

11,086

14.45

8,076

14.40

8,263

14.35

9,113

14.30

17,137

14.25

11,674

14.20

27,574

14.15

22,572

14.10

18,428

14.05

14,681

14.00

13,444

13.95

3,829

13.90S2

36,857

13.85

10,520

13.80

13,061

13.75

20,991

13.70S1

37,465

13.65

13,801

13.60

6,893

13.55

9,947

13.50

5,544

13.15

248

13.10

5,792

13.05

11,723

13.00

20,354

12.95

16,079

12.90

12,076

12.85

4,310

12.80

3,759

12.75

2,648

12.70

3,951

12.65

5,678

12.60

3,597

12.55

7,947

12.50

10,198

12.45

10,400

12.40

10,933

12.35

12,618

12.30

8,060

12.25

5,531

12.20

45【遠傳  

4904】 成交價

累計成交張數

61.40

69

61.30

64

61.20

228

61.10

40

61.00

350

社群留言