回到頂端
|||
熱門: 小七優惠 颱風 85度C

◎集中市場分價成交表 2012 年 02月 17日交易日 (33)

中央商情網/ 2012.02.17 00:00
*:開盤

#:收盤

=:開收盤同價 光鼎  

6226

康舒  

6282

矽創  

8016

瀚荃  

8103

10.40

119

19.15

453

42.00

329

41.55

42

10.35

90

19.10

210

41.95

48

41.50

37

10.30

179

19.05*

401

41.90

69

41.45

14

10.25

23

19.00

763

41.85#

131

41.40*

42

10.20

111

18.95

290

41.80

73

41.35

24

10.15

44

18.90

417

41.75

15

41.30

58

10.10

101

18.85

165

41.70

53

41.25

76

10.05

98

18.80

1149

41.65

17

41.20

51

10.00#

211

18.75

733

41.60

22

41.15

29

9.97

21

18.70

331

41.55

4

41.10

58

9.95

11

18.65

23

41.50

58

41.05

65

超眾  

6230

18.60#

492

41.45

5

41.00

123

32.50*

12

淳安  

6283

41.40

2

40.95

56

32.35

1

9.69

1

41.35

5

40.90#

99

32.20

2

9.68

3

41.30

3

40.85

15

32.10

20

9.65

31

尖點  

8021

40.80

22

32.05

5

9.64

14

23.80

14

40.75

3

32.00

6

9.63

7

23.75

15

40.65

1

31.95

6

9.61

15

23.70

32

40.55

24

31.90

18

9.60

2

23.60

75

凌巨  

8105

31.85

7

9.56

12

23.55

11

11.00

191

31.80

4

9.55

33

23.50

68

10.95

165

31.75

12

9.54

10

23.45

18

10.90

379

31.70

7

9.53

13

23.40

63

10.85

68

31.60

20

9.52

20

23.35

20

10.80

135

31.50

27

9.51

1

23.30*

151

10.75

66

31.45

8

9.50

146

23.25

71

10.70

379

31.40

14

9.46

9

23.20

68

10.65

159

31.35#

16

9.45*

39

23.15

5

10.60*

253

31.30

31

9.40

11

23.10

79

10.55

175

31.15

1

9.34

3

23.05

13

10.50

387

31.10

56

9.31

5

23.00#

119

10.45

184

31.05

48

9.80

225

22.95

30

10.40#

370

31.00

68

9.76

3

22.90

74

10.35

121

30.95

2

9.75#

43

22.85

64

10.30

60

30.90

2

9.73

12

22.80

121

10.25

75

30.85

1

9.72

20

22.75

46

華東  

8110

30.80

1

9.71

21

22.70

122

12.75*

3421

30.75

24

9.70

103

22.65

10

12.70

583

30.70

10

啟碁  

6285

雷虎  

8033

12.65

514

30.65

8

67.80

37

9.20

6

12.60

807

30.60

5

67.70

12

9.18

3

12.55

440

30.50

65

67.50

445

9.17

1

12.50

1627

30.30

10

67.40

217

9.12

1

12.45

1110

華孚  

6235

67.30

112

9.10

1

12.40#

1391

14.00

159

67.20

136

9.09

1

12.35

346

13.90

71

67.10

59

9.08

1

12.30

33

13.85

66

67.00*

396

9.07*

10

至上  

8112

13.80

157

66.90

170

9.05

35

18.95

28

13.75

30

66.80

190

9.04

5

18.90

57

13.70*

156

66.70

234

9.00#

15

18.85

100

13.65

29

66.60

209

8.99

4

18.80

99

13.60

70

66.50

398

8.95

10

18.75

128

13.55

12

66.40

370

台虹  

8039

18.70

163

13.50

190

66.30

619

44.20

66

18.65

60

13.45

74

66.20

831

44.10

53

18.60

65

13.40

362

66.10

180

44.05

68

18.55

111

13.35

91

66.00#

1075

44.00

75

18.50*

517

13.30#

350

65.90

296

43.95

49

18.45

33

13.25

67

65.80

332

43.90

69

18.40

265

13.20

199

65.70

297

43.85

76

18.35

124

13.15

69

65.60

282

43.80

103

18.30#

321

13.00

22

65.50

420

43.75

85

18.25

65

12.90

99

65.40

73

43.70

127

18.20

8

力成  

6239

65.30

61

43.65

128

福懋科 

8131

71.20

212

65.20

153

43.60

16

28.70

33

71.10

189

65.10

67

43.55

30

28.60

114

71.00

53

65.00

417

43.50

26

28.55

13

70.90

120

64.90

26

43.40

2

28.50

33

70.80

1258

64.80

58

43.30

2

28.40

2

70.70

1273

64.70

65

43.25

43

28.35

12

70.60*

1618

64.60

74

43.20

45

28.30

18

70.50

1502

64.50

33

43.15

46

28.25*

22

70.40

734

立錡  

6286

43.10

131

28.20

23

70.30

1100

178.00*

82

43.00

72

28.15

3

70.20

1175

177.50

50

42.95

22

28.10

2

70.10

1015

177.00

232

42.90

140

28.05

3

70.00

2776

176.50#

436

42.85

96

28.00

17

69.90

1051

176.00

173

42.80*

834

27.95

13

69.80

843

175.50

310

42.75

80

27.90

1

69.70

874

175.00

563

42.70

235

27.85

1

69.60

643

174.50

152

42.65

11

27.80

66

71.50

85

174.00

352

42.60

27

27.75

40

71.30

340

173.50

248

42.55

24

27.70

45

69.50#

2290

173.00

116

42.50

33

27.65

17

69.40

614

172.50

68

42.40

18

27.60#

92

69.30

35

172.00

55

42.30

38

27.55

5

69.10

52

171.50

66

42.25

15

27.50

52

69.00

1578

171.00

39

42.20

84

27.40

6

迅杰  

6243

華上  

6289

42.15

90

27.30

28

22.90

2

8.28

10

42.10#

421

達方  

8163

22.85

2

8.25

5

42.05

47

22.50

75

22.80

108

8.24

79

42.00

342

22.40

36

22.70

109

8.22

41

41.95

56

22.35

88

22.50*

106

8.20

256

41.90

123

22.30

110

22.45

12

8.19

13

41.85

56

22.25

16

22.40

31

8.17

10

41.80

242

22.20

44

22.35

5

8.15

40

41.75

146

22.15

11

22.30

145

8.12

21

41.70

168

22.10

116

22.25

29

8.11

22

41.65

32

22.05

9

22.20

106

8.10

361

41.60

184

22.00

67

22.15

39

8.09

67

41.55

144

21.95

54

22.10

32

8.08

186

41.50

319

21.90

101

22.05

14

8.07

42

41.45

61

21.85

54

22.00

152

8.06

18

41.40

156

21.80

66

21.95

25

8.01

29

41.35

93

21.75

109

21.90

26

8.00*

423

41.30

27

21.70*

233

21.85

26

7.99

96

南電  

8046

21.65

127

21.80

49

7.98

29

74.80

24

21.60#

324

21.75

3

7.95

54

74.70

63

21.55

56

21.70

32

7.94

5

74.60*

112

21.50

122

21.65#

54

7.93

96

74.50

109

21.45

40

21.60

58

7.92

135

74.40

71

21.40

17

21.55

32

7.91

110

74.30

35

廣鎵  

8199

21.50

53

7.90

281

74.20

230

17.50

147

21.40

17

7.86

6

74.10

87

17.45

10

21.35

7

7.85

34

74.00

274

17.40

86

21.30

22

7.82

11

73.90

123

17.35

136

定穎  

6251

7.81

21

73.80

143

17.30

299

14.55*

608

7.80

59

73.70

23

17.25

120

14.50

107

7.79

17

73.60

114

17.20

107

14.45

21

7.77

6

73.50

252

17.15

230

14.40

42

7.76

13

73.40

189

17.10

43

14.35

175

7.75

102

73.30

113

17.05

23

14.30

163

7.70#

307

73.20

125

17.00#

260

14.25

157

7.69

53

73.10#

316

16.95

59

14.20

382

7.68

73

73.00

168

16.90

73

14.15

328

7.67

18

72.90

28

16.85

70

14.10

353

7.66

71

72.80

42

16.80

151

14.05

321

7.65

79

長華  

8070

16.75

101

14.00

408

7.64

9

80.10

2

16.70

55

13.95

320

7.63

13

80.00

15

16.65

100

13.90

275

7.62

84

79.90*

11

16.60

88

13.85

166

7.61

22

79.80

4

16.55

154

13.80#

546

7.60

224

79.70

2

17.75

101

13.75

202

7.59

35

79.60

3

17.70

101

13.70

86

7.55

162

79.50

17

17.65

53

13.65

100

7.54

77

79.30

5

17.60

3

13.60

141

7.53

10

79.20

3

17.55

35

13.55

64

7.52

17

79.00

15

17.95*

354

13.50

290

7.51

40

78.50

18

17.90

149

矽格  

6257

7.50

796

78.40

2

17.85

34

22.60

69

7.48

42

78.30

16

17.80

176

22.55

185

7.46

16

78.20

2

無敵  

8201

22.50*

588

7.45

34

78.10

17

23.20

45

22.45

229

7.44

60

78.00

14

23.10

4

22.40

163

7.41

38

77.90

4

23.05

2

22.35

207

7.40

208

77.70#

17

23.00

100

22.30

397

7.39

11

77.60

4

22.95

8

22.25

291

7.38

34

77.50

15

22.90

1

22.20

391

7.37

50

77.40

4

22.85

2

22.15

187

7.36

65

77.30

4

22.80

15

22.10

211

7.35

116

77.20

3

22.75

5

22.05

426

7.32

18

77.10

1

22.70*

55

22.00#

1245

7.31

37

77.00

7

22.65

43

21.95

220

7.30

79

陞泰  

8072

22.60

12

21.90

34

台塑化 

6505

97.30

1

22.55

19

台郡  

6269

94.50

48

97.10

19

22.50

103

117.50

57

94.40

158

97.00

13

22.40

15

117.00#

816

94.30

16

96.90

1

22.35

22

116.50

436

94.20

87

96.80

27

22.30

30

116.00

337

94.10

104

96.70

19

22.25

4

115.50

234

94.00

310

96.60*

12

22.20#

52

115.00*

1239

93.90

410

96.50

7

22.15

9

114.50

411

93.80#

940

96.40

14

22.10

45

114.00

385

93.70

259

96.30

11

22.05

1

113.50

209

93.60

214

96.20

16

22.00

27

113.00

365

93.50

207

96.10

20

21.95

17

112.50

431

93.40

130

96.00

66

21.90

8

112.00

739

93.30

79

95.80

12

21.85

2

111.50

544

93.20

44

95.70

10

21.80

7

111.00

787

93.10

41

95.60#

23

21.75

2

110.50

508

93.00

131

95.50

17

21.70

26

110.00

1150

92.90

45

95.10

9

21.65

1

109.50

147

92.80

88

華寶  

8078

21.60

13

109.00

374

92.70

84

67.30*

533

21.55

18

同欣電 

6271

92.60

196

67.20

153

21.50

38

98.80

34

92.50*

360

67.10

31

21.45

9

98.70

57

92.40

87

67.00

302

21.40

76

98.60

14

92.30

19

66.80

273

21.35

26

98.50

80

92.20

9

66.70

189

21.30

75

98.40

60

92.10

21

66.60

81

21.20

48

98.30

4

92.00

127

66.50

186

21.05

11

98.20

48

91.90

100

66.40

38

21.00

74

98.10

56

91.80

6

66.30

183

20.95

118

98.00

236

帝寶  

6605

66.20

196

勤誠  

8210

97.90

33

67.30

2

66.10

161

36.80

11

97.80

92

67.00

18

66.00

368

36.60*

16

97.70

26

66.90

2

65.90

170

36.55

15

97.60

43

66.80

55

65.80

102

36.50

17

97.50*

302

66.70

13

65.70

59

36.40

6

97.40

1

66.60

10

65.60

265

36.35

6

97.30

6

66.50#

20

65.50

165

36.30

7

97.20

15

66.40

4

65.40#

910

36.20

21

97.10

1

66.30

12

65.30

263

36.15

25

97.00

12

66.20

17

65.20

274

36.10

23

96.90

31

66.10

8

65.10

296

36.05

30

96.80

34

66.00

3

65.00

931

36.00

24

96.70

31

65.40*

1

64.90

299

35.95

2

96.60

18

復航  

6702

64.80

383

35.90#

21

96.50

79

22.05

70

64.70

146

35.85

10

96.40

17

22.00*

308

64.60

147

35.80

16

96.30

4

21.95

53

64.50

183

35.75

2

96.20

2

21.90

116

64.40

299

35.70

25

96.10

1

21.85

39

64.30

301

35.65

6

96.00

25

21.80

63

64.20

156

35.60

11

95.90

8

21.75

15

64.10

57

35.55

2

95.80

5

21.70

77

64.00

491

35.50

51

95.70

15

21.65

75

63.90

249

35.45

5

95.60

14

21.60

229

63.80

174

35.40

16

95.50

51

21.55

281

63.70

190

35.35

22

95.40

30

21.50

196

63.60

195

35.30

10

95.30

27

21.45

39

63.50

189

35.25

3

95.20

12

21.40

141

63.40

260

35.20

4

95.10

90

21.35

134

63.30

204

35.00

5

95.00

514

21.30

267

63.20

380

志超  

8213

94.90

49

21.25

482

63.10

246

35.30

92

94.80

35

21.20

520

63.00

561

35.20

117

94.70

56

21.15

281

62.90

219

35.15

9

94.60#

190

21.10#

526

62.80

381

35.10*

196

94.50

103

建興電 

8008

62.70

90

35.00

119

94.40

10

31.30

23

62.60

113

34.95

2

94.30

25

31.25

34

62.50

91

34.90

26

94.20

2

31.20

299

62.40

76

34.85

12

94.10

54

31.15

159

62.30

204

34.80

150

94.00

222

31.10

79

致新  

8081

34.75

22

宏正  

6277

31.05

37

122.00

32

34.70

112

58.70

12

31.00*

202

121.50

63

34.65

52

58.50

8

30.95

56

121.00

195

34.60

71

58.30

2

30.90

45

120.50

55

34.55

15

58.10

13

30.85

27

120.00

252

34.50

56

58.00

30

30.80

180

119.50

167

34.45

7

57.80

23

30.75

275

119.00=

531

34.40

86

57.70

9

30.70#

514

118.50

103

34.35

75

57.60

4

30.65

344

118.00

245

34.30

55

57.50

6

30.60

168

117.50

239

34.25

91

57.40

5

30.55

53

117.00

255

34.20

23

57.30*

7

30.50

120

116.50

194

34.10

7

57.20#

44

30.45

80

116.00

162

34.05

32

57.10

7

30.40

60

115.50

66

34.00

145

57.00

9

台通  

8011

115.00

42

33.95#

192

56.90

6

48.00

312

114.50

83

33.90

13

56.60

7

47.95

35

114.00

185

33.85

24

56.50

12

47.90

75

113.50

42

33.80

95

台表科 

6278

47.85

44

113.00

5

33.75

79

76.70

49

47.80

104

112.50

28

33.70

41

76.60

64

47.75

57

華冠  

8101

33.65

12

76.50*

101

47.70

125

27.70

128

33.60

100

76.30

4

47.65

103

27.65

43

33.55

43

76.20

116

47.60

146

27.60

70

33.50

387

76.10

146

47.55

140

27.55

42

33.45

21

76.00

63

47.50

514

27.50

286

33.40

100

75.90

43

47.45

34

27.45

48

33.35

41

75.80

135

47.40*

305

27.40

135

33.30

195

75.70

158

47.35

97

27.35

76

33.25

57

75.60

104

47.30#

264

27.30

157

33.20

238

75.50

156

47.25

29

27.25

129

33.15

74

75.40

33

47.20

115

27.20*

205

33.10

195

75.30

83

47.15

103

27.15

104

33.05

45

75.20

114

47.10

118

27.10

139

33.00

204

75.10

73

47.05

54

27.05

68

32.95

19

75.00

56

47.00

262

27.00

175

32.90

228

74.90

31

46.95

44

26.95

42

32.85

32

74.80

16

46.90

4

26.90

172

32.80

18

74.70

74

46.80

18

26.85

1024

32.75

20

74.60

16

46.70

45

26.80

417

32.70

46

74.50

92

矽創  

8016

26.75#

489

32.65

53

74.40

51

43.80

21

26.70

105

明基材 

8215

74.30

148

43.75

30

26.65

101

16.00*

83

74.20

306

43.70

68

26.60

277

15.95

20

74.10

199

43.65

3

26.55

83

15.90

23

74.00

343

43.60

40

26.50

544

15.85

6

73.90

94

43.55

21

26.45

158

15.80

63

73.80

101

43.50

44

26.40

105

15.75

2

73.70

57

43.45

57

26.35

100

15.70

23

73.60

77

43.40

6

26.30

341

15.65

41

73.50

422

43.30*

38

26.25

140

15.60

223

73.40

265

43.20

24

26.20

196

15.55

55

73.30

413

43.15

43

26.15

44

15.50#

245

73.20

121

43.10

60

26.10

128

15.45

93

73.10#

499

43.05

3

26.05

307

15.40

98

73.00

434

43.00

40

26.00

473

15.35

42

72.90

161

42.90

2

25.95

190

15.30

210

72.80

145

42.85

17

25.90

265

15.25

98

72.70

85

42.80

10

25.85

109

15.20

264

72.60

45

42.70

86

25.80

531

15.15

190

72.50

204

42.65

20

25.75

413

15.10

75

72.40

123

42.60

11

25.70

119

15.05

47

全國電 

6281

42.55

15

25.65

35

15.00

85

56.50*

8

42.50

13

25.60

134

菱光  

8249

56.40

22

42.45

2

25.55

226

18.70

8

56.30#

17

42.40

62

25.50

35

18.65

3

56.20

65

42.35

14

瀚荃  

8103

18.60

1

56.10

19

42.30

123

41.85

5

18.55

5

56.00

21

42.25

15

41.80

9

18.50

20

康舒  

6282

42.20

41

41.75

1

18.45

1

19.30

115

42.15

24

41.70

33

18.40

58

19.25

31

42.10

138

41.65

40

18.35

99

19.20

563

42.05

64

41.60

171

18.30*

46

★ 資料來源:臺灣證券交易所 2012/2/17 14:56:29

社群留言