＃:收盤
＝:開收盤同價 光鼎
6226
康舒
6282
矽創
8016
瀚荃
8103
10.40
119
19.15
453
42.00
329
41.55
42
10.35
90
19.10
210
41.95
48
41.50
37
10.30
179
19.05*
401
41.90
69
41.45
14
10.25
23
19.00
763
41.85#
131
41.40*
42
10.20
111
18.95
290
41.80
73
41.35
24
10.15
44
18.90
417
41.75
15
41.30
58
10.10
101
18.85
165
41.70
53
41.25
76
10.05
98
18.80
1149
41.65
17
41.20
51
10.00#
211
18.75
733
41.60
22
41.15
29
9.97
21
18.70
331
41.55
4
41.10
58
9.95
11
18.65
23
41.50
58
41.05
65
超眾
6230
18.60#
492
41.45
5
41.00
123
32.50*
12
淳安
6283
41.40
2
40.95
56
32.35
1
9.69
1
41.35
5
40.90#
99
32.20
2
9.68
3
41.30
3
40.85
15
32.10
20
9.65
31
尖點
8021
40.80
22
32.05
5
9.64
14
23.80
14
40.75
3
32.00
6
9.63
7
23.75
15
40.65
1
31.95
6
9.61
15
23.70
32
40.55
24
31.90
18
9.60
2
23.60
75
凌巨
8105
31.85
7
9.56
12
23.55
11
11.00
191
31.80
4
9.55
33
23.50
68
10.95
165
31.75
12
9.54
10
23.45
18
10.90
379
31.70
7
9.53
13
23.40
63
10.85
68
31.60
20
9.52
20
23.35
20
10.80
135
31.50
27
9.51
1
23.30*
151
10.75
66
31.45
8
9.50
146
23.25
71
10.70
379
31.40
14
9.46
9
23.20
68
10.65
159
31.35#
16
9.45*
39
23.15
5
10.60*
253
31.30
31
9.40
11
23.10
79
10.55
175
31.15
1
9.34
3
23.05
13
10.50
387
31.10
56
9.31
5
23.00#
119
10.45
184
31.05
48
9.80
225
22.95
30
10.40#
370
31.00
68
9.76
3
22.90
74
10.35
121
30.95
2
9.75#
43
22.85
64
10.30
60
30.90
2
9.73
12
22.80
121
10.25
75
30.85
1
9.72
20
22.75
46
華東
8110
30.80
1
9.71
21
22.70
122
12.75*
3421
30.75
24
9.70
103
22.65
10
12.70
583
30.70
10
啟碁
6285
雷虎
8033
12.65
514
30.65
8
67.80
37
9.20
6
12.60
807
30.60
5
67.70
12
9.18
3
12.55
440
30.50
65
67.50
445
9.17
1
12.50
1627
30.30
10
67.40
217
9.12
1
12.45
1110
華孚
6235
67.30
112
9.10
1
12.40#
1391
14.00
159
67.20
136
9.09
1
12.35
346
13.90
71
67.10
59
9.08
1
12.30
33
13.85
66
67.00*
396
9.07*
10
至上
8112
13.80
157
66.90
170
9.05
35
18.95
28
13.75
30
66.80
190
9.04
5
18.90
57
13.70*
156
66.70
234
9.00#
15
18.85
100
13.65
29
66.60
209
8.99
4
18.80
99
13.60
70
66.50
398
8.95
10
18.75
128
13.55
12
66.40
370
台虹
8039
18.70
163
13.50
190
66.30
619
44.20
66
18.65
60
13.45
74
66.20
831
44.10
53
18.60
65
13.40
362
66.10
180
44.05
68
18.55
111
13.35
91
66.00#
1075
44.00
75
18.50*
517
13.30#
350
65.90
296
43.95
49
18.45
33
13.25
67
65.80
332
43.90
69
18.40
265
13.20
199
65.70
297
43.85
76
18.35
124
13.15
69
65.60
282
43.80
103
18.30#
321
13.00
22
65.50
420
43.75
85
18.25
65
12.90
99
65.40
73
43.70
127
18.20
8
力成
6239
65.30
61
43.65
128
福懋科
8131
71.20
212
65.20
153
43.60
16
28.70
33
71.10
189
65.10
67
43.55
30
28.60
114
71.00
53
65.00
417
43.50
26
28.55
13
70.90
120
64.90
26
43.40
2
28.50
33
70.80
1258
64.80
58
43.30
2
28.40
2
70.70
1273
64.70
65
43.25
43
28.35
12
70.60*
1618
64.60
74
43.20
45
28.30
18
70.50
1502
64.50
33
43.15
46
28.25*
22
70.40
734
立錡
6286
43.10
131
28.20
23
70.30
1100
178.00*
82
43.00
72
28.15
3
70.20
1175
177.50
50
42.95
22
28.10
2
70.10
1015
177.00
232
42.90
140
28.05
3
70.00
2776
176.50#
436
42.85
96
28.00
17
69.90
1051
176.00
173
42.80*
834
27.95
13
69.80
843
175.50
310
42.75
80
27.90
1
69.70
874
175.00
563
42.70
235
27.85
1
69.60
643
174.50
152
42.65
11
27.80
66
71.50
85
174.00
352
42.60
27
27.75
40
71.30
340
173.50
248
42.55
24
27.70
45
69.50#
2290
173.00
116
42.50
33
27.65
17
69.40
614
172.50
68
42.40
18
27.60#
92
69.30
35
172.00
55
42.30
38
27.55
5
69.10
52
171.50
66
42.25
15
27.50
52
69.00
1578
171.00
39
42.20
84
27.40
6
迅杰
6243
華上
6289
42.15
90
27.30
28
22.90
2
8.28
10
42.10#
421
達方
8163
22.85
2
8.25
5
42.05
47
22.50
75
22.80
108
8.24
79
42.00
342
22.40
36
22.70
109
8.22
41
41.95
56
22.35
88
22.50*
106
8.20
256
41.90
123
22.30
110
22.45
12
8.19
13
41.85
56
22.25
16
22.40
31
8.17
10
41.80
242
22.20
44
22.35
5
8.15
40
41.75
146
22.15
11
22.30
145
8.12
21
41.70
168
22.10
116
22.25
29
8.11
22
41.65
32
22.05
9
22.20
106
8.10
361
41.60
184
22.00
67
22.15
39
8.09
67
41.55
144
21.95
54
22.10
32
8.08
186
41.50
319
21.90
101
22.05
14
8.07
42
41.45
61
21.85
54
22.00
152
8.06
18
41.40
156
21.80
66
21.95
25
8.01
29
41.35
93
21.75
109
21.90
26
8.00*
423
41.30
27
21.70*
233
21.85
26
7.99
96
南電
8046
21.65
127
21.80
49
7.98
29
74.80
24
21.60#
324
21.75
3
7.95
54
74.70
63
21.55
56
21.70
32
7.94
5
74.60*
112
21.50
122
21.65#
54
7.93
96
74.50
109
21.45
40
21.60
58
7.92
135
74.40
71
21.40
17
21.55
32
7.91
110
74.30
35
廣鎵
8199
21.50
53
7.90
281
74.20
230
17.50
147
21.40
17
7.86
6
74.10
87
17.45
10
21.35
7
7.85
34
74.00
274
17.40
86
21.30
22
7.82
11
73.90
123
17.35
136
定穎
6251
7.81
21
73.80
143
17.30
299
14.55*
608
7.80
59
73.70
23
17.25
120
14.50
107
7.79
17
73.60
114
17.20
107
14.45
21
7.77
6
73.50
252
17.15
230
14.40
42
7.76
13
73.40
189
17.10
43
14.35
175
7.75
102
73.30
113
17.05
23
14.30
163
7.70#
307
73.20
125
17.00#
260
14.25
157
7.69
53
73.10#
316
16.95
59
14.20
382
7.68
73
73.00
168
16.90
73
14.15
328
7.67
18
72.90
28
16.85
70
14.10
353
7.66
71
72.80
42
16.80
151
14.05
321
7.65
79
長華
8070
16.75
101
14.00
408
7.64
9
80.10
2
16.70
55
13.95
320
7.63
13
80.00
15
16.65
100
13.90
275
7.62
84
79.90*
11
16.60
88
13.85
166
7.61
22
79.80
4
16.55
154
13.80#
546
7.60
224
79.70
2
17.75
101
13.75
202
7.59
35
79.60
3
17.70
101
13.70
86
7.55
162
79.50
17
17.65
53
13.65
100
7.54
77
79.30
5
17.60
3
13.60
141
7.53
10
79.20
3
17.55
35
13.55
64
7.52
17
79.00
15
17.95*
354
13.50
290
7.51
40
78.50
18
17.90
149
矽格
6257
7.50
796
78.40
2
17.85
34
22.60
69
7.48
42
78.30
16
17.80
176
22.55
185
7.46
16
78.20
2
無敵
8201
22.50*
588
7.45
34
78.10
17
23.20
45
22.45
229
7.44
60
78.00
14
23.10
4
22.40
163
7.41
38
77.90
4
23.05
2
22.35
207
7.40
208
77.70#
17
23.00
100
22.30
397
7.39
11
77.60
4
22.95
8
22.25
291
7.38
34
77.50
15
22.90
1
22.20
391
7.37
50
77.40
4
22.85
2
22.15
187
7.36
65
77.30
4
22.80
15
22.10
211
7.35
116
77.20
3
22.75
5
22.05
426
7.32
18
77.10
1
22.70*
55
22.00#
1245
7.31
37
77.00
7
22.65
43
21.95
220
7.30
79
陞泰
8072
22.60
12
21.90
34
台塑化
6505
97.30
1
22.55
19
台郡
6269
94.50
48
97.10
19
22.50
103
117.50
57
94.40
158
97.00
13
22.40
15
117.00#
816
94.30
16
96.90
1
22.35
22
116.50
436
94.20
87
96.80
27
22.30
30
116.00
337
94.10
104
96.70
19
22.25
4
115.50
234
94.00
310
96.60*
12
22.20#
52
115.00*
1239
93.90
410
96.50
7
22.15
9
114.50
411
93.80#
940
96.40
14
22.10
45
114.00
385
93.70
259
96.30
11
22.05
1
113.50
209
93.60
214
96.20
16
22.00
27
113.00
365
93.50
207
96.10
20
21.95
17
112.50
431
93.40
130
96.00
66
21.90
8
112.00
739
93.30
79
95.80
12
21.85
2
111.50
544
93.20
44
95.70
10
21.80
7
111.00
787
93.10
41
95.60#
23
21.75
2
110.50
508
93.00
131
95.50
17
21.70
26
110.00
1150
92.90
45
95.10
9
21.65
1
109.50
147
92.80
88
華寶
8078
21.60
13
109.00
374
92.70
84
67.30*
533
21.55
18
同欣電
6271
92.60
196
67.20
153
21.50
38
98.80
34
92.50*
360
67.10
31
21.45
9
98.70
57
92.40
87
67.00
302
21.40
76
98.60
14
92.30
19
66.80
273
21.35
26
98.50
80
92.20
9
66.70
189
21.30
75
98.40
60
92.10
21
66.60
81
21.20
48
98.30
4
92.00
127
66.50
186
21.05
11
98.20
48
91.90
100
66.40
38
21.00
74
98.10
56
91.80
6
66.30
183
20.95
118
98.00
236
帝寶
6605
66.20
196
勤誠
8210
97.90
33
67.30
2
66.10
161
36.80
11
97.80
92
67.00
18
66.00
368
36.60*
16
97.70
26
66.90
2
65.90
170
36.55
15
97.60
43
66.80
55
65.80
102
36.50
17
97.50*
302
66.70
13
65.70
59
36.40
6
97.40
1
66.60
10
65.60
265
36.35
6
97.30
6
66.50#
20
65.50
165
36.30
7
97.20
15
66.40
4
65.40#
910
36.20
21
97.10
1
66.30
12
65.30
263
36.15
25
97.00
12
66.20
17
65.20
274
36.10
23
96.90
31
66.10
8
65.10
296
36.05
30
96.80
34
66.00
3
65.00
931
36.00
24
96.70
31
65.40*
1
64.90
299
35.95
2
96.60
18
復航
6702
64.80
383
35.90#
21
96.50
79
22.05
70
64.70
146
35.85
10
96.40
17
22.00*
308
64.60
147
35.80
16
96.30
4
21.95
53
64.50
183
35.75
2
96.20
2
21.90
116
64.40
299
35.70
25
96.10
1
21.85
39
64.30
301
35.65
6
96.00
25
21.80
63
64.20
156
35.60
11
95.90
8
21.75
15
64.10
57
35.55
2
95.80
5
21.70
77
64.00
491
35.50
51
95.70
15
21.65
75
63.90
249
35.45
5
95.60
14
21.60
229
63.80
174
35.40
16
95.50
51
21.55
281
63.70
190
35.35
22
95.40
30
21.50
196
63.60
195
35.30
10
95.30
27
21.45
39
63.50
189
35.25
3
95.20
12
21.40
141
63.40
260
35.20
4
95.10
90
21.35
134
63.30
204
35.00
5
95.00
514
21.30
267
63.20
380
志超
8213
94.90
49
21.25
482
63.10
246
35.30
92
94.80
35
21.20
520
63.00
561
35.20
117
94.70
56
21.15
281
62.90
219
35.15
9
94.60#
190
21.10#
526
62.80
381
35.10*
196
94.50
103
建興電
8008
62.70
90
35.00
119
94.40
10
31.30
23
62.60
113
34.95
2
94.30
25
31.25
34
62.50
91
34.90
26
94.20
2
31.20
299
62.40
76
34.85
12
94.10
54
31.15
159
62.30
204
34.80
150
94.00
222
31.10
79
致新
8081
34.75
22
宏正
6277
31.05
37
122.00
32
34.70
112
58.70
12
31.00*
202
121.50
63
34.65
52
58.50
8
30.95
56
121.00
195
34.60
71
58.30
2
30.90
45
120.50
55
34.55
15
58.10
13
30.85
27
120.00
252
34.50
56
58.00
30
30.80
180
119.50
167
34.45
7
57.80
23
30.75
275
119.00=
531
34.40
86
57.70
9
30.70#
514
118.50
103
34.35
75
57.60
4
30.65
344
118.00
245
34.30
55
57.50
6
30.60
168
117.50
239
34.25
91
57.40
5
30.55
53
117.00
255
34.20
23
57.30*
7
30.50
120
116.50
194
34.10
7
57.20#
44
30.45
80
116.00
162
34.05
32
57.10
7
30.40
60
115.50
66
34.00
145
57.00
9
台通
8011
115.00
42
33.95#
192
56.90
6
48.00
312
114.50
83
33.90
13
56.60
7
47.95
35
114.00
185
33.85
24
56.50
12
47.90
75
113.50
42
33.80
95
台表科
6278
47.85
44
113.00
5
33.75
79
76.70
49
47.80
104
112.50
28
33.70
41
76.60
64
47.75
57
華冠
8101
33.65
12
76.50*
101
47.70
125
27.70
128
33.60
100
76.30
4
47.65
103
27.65
43
33.55
43
76.20
116
47.60
146
27.60
70
33.50
387
76.10
146
47.55
140
27.55
42
33.45
21
76.00
63
47.50
514
27.50
286
33.40
100
75.90
43
47.45
34
27.45
48
33.35
41
75.80
135
47.40*
305
27.40
135
33.30
195
75.70
158
47.35
97
27.35
76
33.25
57
75.60
104
47.30#
264
27.30
157
33.20
238
75.50
156
47.25
29
27.25
129
33.15
74
75.40
33
47.20
115
27.20*
205
33.10
195
75.30
83
47.15
103
27.15
104
33.05
45
75.20
114
47.10
118
27.10
139
33.00
204
75.10
73
47.05
54
27.05
68
32.95
19
75.00
56
47.00
262
27.00
175
32.90
228
74.90
31
46.95
44
26.95
42
32.85
32
74.80
16
46.90
4
26.90
172
32.80
18
74.70
74
46.80
18
26.85
1024
32.75
20
74.60
16
46.70
45
26.80
417
32.70
46
74.50
92
矽創
8016
26.75#
489
32.65
53
74.40
51
43.80
21
26.70
105
明基材
8215
74.30
148
43.75
30
26.65
101
16.00*
83
74.20
306
43.70
68
26.60
277
15.95
20
74.10
199
43.65
3
26.55
83
15.90
23
74.00
343
43.60
40
26.50
544
15.85
6
73.90
94
43.55
21
26.45
158
15.80
63
73.80
101
43.50
44
26.40
105
15.75
2
73.70
57
43.45
57
26.35
100
15.70
23
73.60
77
43.40
6
26.30
341
15.65
41
73.50
422
43.30*
38
26.25
140
15.60
223
73.40
265
43.20
24
26.20
196
15.55
55
73.30
413
43.15
43
26.15
44
15.50#
245
73.20
121
43.10
60
26.10
128
15.45
93
73.10#
499
43.05
3
26.05
307
15.40
98
73.00
434
43.00
40
26.00
473
15.35
42
72.90
161
42.90
2
25.95
190
15.30
210
72.80
145
42.85
17
25.90
265
15.25
98
72.70
85
42.80
10
25.85
109
15.20
264
72.60
45
42.70
86
25.80
531
15.15
190
72.50
204
42.65
20
25.75
413
15.10
75
72.40
123
42.60
11
25.70
119
15.05
47
全國電
6281
42.55
15
25.65
35
15.00
85
56.50*
8
42.50
13
25.60
134
菱光
8249
56.40
22
42.45
2
25.55
226
18.70
8
56.30#
17
42.40
62
25.50
35
18.65
3
56.20
65
42.35
14
瀚荃
8103
18.60
1
56.10
19
42.30
123
41.85
5
18.55
5
56.00
21
42.25
15
41.80
9
18.50
20
康舒
6282
42.20
41
41.75
1
18.45
1
19.30
115
42.15
24
41.70
33
18.40
58
19.25
31
42.10
138
41.65
40
18.35
99
19.20
563
42.05
64
41.60
171
18.30*
46
★ 資料來源：臺灣證券交易所 2012/2/17 14:56:29