盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
15.65P1
932
15.20
19
15.15
27
15.10
113
15.00
43
14.95
68
14.90
9
14.85
136
14.80
38
14.75
29
14.70
63
14.65P2
171
14.60
33
14.55
75
14.50
95
14.45
12
14.40#
62
14.35
11
14.30
17
14.25
29
14.20S2
118
14.15
33
14.10
25
14.05
14
14.00S1
206
13.95
71
13.90
60
13.85
102
13.80
43
13.75
17
13.70
39
13.65
62
13.60
51
13.55
40
13.50
89
13.45
49
13.40
65
13.35
57
13.30
32【維熹
3501】 成交價
累計成交張數
45.60
129
45.55
15
45.50
151
45.45
33
45.40
32
45.35
20
45.30
37
45.25
25
45.20
52
45.15
12
45.10
38
45.05
1
45.00
100
44.95
3
44.90
41
44.85
28
44.80
14
44.75
28
44.70
36
44.65
32
44.60
77
44.55
10
44.50
86
44.45
24
44.40
129
44.35
49
44.30
60
44.25
9
44.20
63
44.15
8
44.10
122
44.05
10
44.00P2
194
43.95
135
43.90
82
43.85
31
43.80
172
43.75
33
43.70
38
43.65
36
43.60
44
43.55
16
43.50P1
248
43.40
25
43.30
18
43.25
6
43.20
33
43.15
4
43.10
69
43.00
82
42.95
2
42.90
84
42.85
2
42.80
31
42.75
7
42.70
6
42.65
8
42.60
32
42.55#
35
42.50S1
60
42.45
3
42.40S2
34【嘉澤
3533】 成交價
累計成交張數
90.90
37
90.80
15
90.70
24
90.60
18
90.50
185
90.40
95
90.30
126
90.20
99
90.10
84
90.00
182
89.90
64
89.80
55
89.70
192
89.60
123
89.50P2
318
89.40
191
89.30
264
89.20
141
89.10
203
89.00P1
633
88.90
187
88.80
244
88.70
245
88.60
163
88.50
178
88.40
118
88.30
58
88.20
219
88.10
80
88.00
235
87.90
94
87.80
135
87.70
211
87.60
140
87.50
246
87.40
176
87.30
277
87.20
167
87.10
93
87.00
284
86.90
41
86.80
91
86.70
42
86.60
139
86.50
141
86.40
13
86.30
34
86.20
35
86.10
9
86.00
187
85.90
30
85.80
151
85.70
30
85.60
191
85.50
80
85.40
127
85.30
44
85.20
102
85.10
187
85.00#
213
84.90
15
84.80S2
46
84.70
42
84.60S1
58
84.50
44【聯穎
3550】 成交價
累計成交張數
14.60
53
14.50P2
127
14.45
21
14.40
7
14.35
4
14.30
71
14.25
25
14.20P1
219
14.15
28
14.10
9
14.05
6
14.00
117
13.95
75
13.90
75
13.85
82
13.80
118
13.75
31
13.70
55
13.65
33
13.60#
17
13.55S2
11
13.50S1
15
13.40
4【宏致
3605】 成交價
累計成交張數
62.80
7
62.70
3
62.60
1
62.50
5
62.40
7
62.20
2
62.10
27
62.00
306
61.90
111
61.80
243
61.70
156
61.60
192
61.50
122
61.40
67
61.30
111
61.20
172
61.10
203
61.00P1
383
60.90P2
311
60.80
162
60.70
147
60.60
185
60.50
289
60.40
174
60.30
139
60.20
51
60.10
40
60.00
122
59.90
14
59.80
28
59.70
22
59.60
2
59.50
81
59.40
17
59.30
91
59.20
115
59.10
97
59.00
126
58.90
53
58.80#
317
58.70
19
58.60
51
58.50S1
75
58.40
41
58.30
22
58.20
28
58.10
36
58.00S2
58
57.90
1
57.80
42【谷崧
3607】 成交價
累計成交張數
50.80
50
50.70
16
50.60
9
50.50
105
50.40
25
50.30
31
50.20
111
50.10
62
50.00
184
49.95
28
49.90
40
49.85
2
49.80
60
49.75
2
49.70
83
49.65
34
49.60
79
49.55
14
49.50
359
49.45
107
49.40
239
49.35
40
49.30
327
49.25
199
49.20
340
49.15
124
49.10
239
49.05
77
49.00P1
889
48.95
84
48.90
332
48.85
147
48.80
363
48.75
163
48.70
374
48.65
100
48.60
198
48.55
165
48.50P2
825
48.45
178
48.40
143
48.35
59
48.30
177
48.25
125
48.20
256
48.15
13
48.10
39
48.05
75
48.00#
561
47.95
26
47.90
43
47.85
16
47.80
104
47.75
56
47.70
60
47.65
25
47.60
112
47.55
15
47.50
204
47.45
8
47.40
46
47.35
7
47.30
37
47.25
16
47.20
28
47.15
64
47.10S2
284
47.05
24
47.00S1
330
46.95
5
46.90
67
46.85
15
46.80
206
46.75
107
46.70
132
46.65
76
46.60
74
46.55
8
46.50
88
46.45
45
46.40
9
46.35
22
46.30
18
46.25
10
46.20
27
46.15
2
46.10
16
46.05
3
46.00
88
45.95
16
45.90
45
45.85
23
45.80
197
45.75
12
45.70
42
45.65
25
45.60
85
45.50
45
45.40
21
45.15
2
45.10
14
45.05
43【達邁
3645】 成交價
累計成交張數
42.00
33
41.90
10
41.85
2
41.80
22
41.60
13
41.50
157
41.45
76
41.40
117
41.35
23
41.30
113
41.25
31
41.20
77
41.15
20
41.10
99
41.05
14
41.00P1
601
40.95
19
40.90
113
40.85
13
40.80
82
40.75
25
40.70
158
40.65
30
40.60
122
40.55
33
40.50
228
40.45
136
40.40
133
40.35
87
40.30
52
40.25
29
40.20
53
40.15
32
40.10
111
40.05
59
40.00
259
39.95
24
39.90
146
39.85
172
39.80
138
39.75
12
39.70
80
39.65
20
39.60
91
39.55
1
39.50P2
361
39.45
80
39.40
121
39.35
88
39.30
151
39.25
53
39.20
79
39.15
13
39.10
22
39.05
31
39.00
219
38.95
9
38.90
16
38.85
124
38.80
319
38.70
154
38.65
19
38.60
131
38.55
58
38.50#
393
38.45
116
38.40
160
38.35
64
38.30
140
38.25
96
38.20
142
38.15S1
402
38.10
10
38.00S2
192
37.95
43
37.90
53
37.85
19
37.80
56
37.75
27
37.70
11
37.60
80
37.55
9
37.50
78
37.45
10
37.40
13
37.30
2
37.25
15【健策
3653】 成交價
累計成交張數 113.00
14 112.50
60 112.00
220 111.50
72 111.00
49 110.50
220 110.00
326 109.50
60 109.00
647 108.50
228 108.00
535 107.50
287 107.00
647 106.50
452 106.00
541 105.50
292 105.00P1
1,017 104.50
663 104.00
380 103.50
635 103.00
873 102.50P2
1,006 102.00
589 101.50
405 101.00
146 100.50
67 100.00#
266
99.80
7
99.60
12
99.50
25
99.40
5
99.30
1
99.20
22
99.10
14
99.00S1
185
98.90
5
98.80
19
98.70
8
98.50
53
98.40
4
98.20
2
98.10
11
98.00S2
61
97.50
17【新至陞
3679】 成交價
累計成交張數
78.20
3
78.00
33
77.80
16
77.60
25
77.50
91
77.40
43
77.30
71
77.20
25
77.10
24
77.00P1
289
76.90
80
76.80
145
76.70
110
76.60
153
76.50
178
76.40
88
76.30
72
76.20
73
76.10
73
76.00P2
241
75.90
57
75.80
70
75.70
52
75.60
18
75.50
34
75.40
21
75.30
91
75.20
117
75.10
83
75.00
140
74.90
12
74.80
157
74.70
43
74.60
60
74.50
64
74.40
1
74.30
63
74.20
17
74.10
52
74.00
123
73.90
23
73.80
67
73.70
35
73.60
8
73.50
54
73.40
1
73.30
2
73.20
7
73.10
19
73.00
34
72.90
5
72.80
16
72.70
19
72.60
52
72.50
25
72.40#
32
72.30
2
72.20
5
72.10
1
72.00S2
90
71.90
4
71.80
2
71.70
1
71.60
25
71.50
19
71.40
3
71.30
1
71.20
35
71.10
18
71.00S1
90
70.90
7
70.80
9
70.70
9
70.60
7
70.50
19【F-臻鼎
4958】 成交價
累計成交張數 104.00
272 103.50
33 103.00
299 102.50
170 102.00
287 101.50
63 101.00
114 100.50
52 100.00
153
99.90
75
99.80
116
99.70
63
99.60
80
99.50
108
99.40
78
99.30
45
99.20
16
99.10
29
99.00
401
98.90
55
98.80
53
98.70
39
98.60
12
98.50
77
98.40
84
98.30
25
98.20
18
98.10
32
98.00
384
97.90
13
97.80
74
97.70
136
97.60
77
97.50
210
97.40
97
97.30
58
97.20
43
97.10
76
97.00
143
96.90
33
96.80
81
96.70
14
96.60
60
96.50
105
96.40
67
96.30
54
96.20
64
96.10
149
96.00P1
615
95.90
265
95.80
167
95.70
86
95.60
42
95.50
162
95.40
16
95.30
47
95.20
54
95.10
125
95.00P2
521
94.90
60
94.80
71
94.70
75
94.60
61
94.50
101
94.40
112
94.30
18
94.20
97
94.10
81
94.00
393
93.90
3
93.80
41
93.60
152
93.50
132
93.30
1
93.20
1
93.00
125
92.80
4
92.50
38
92.40
21
92.30
9
92.20
93
92.10
399
92.00
6
91.40
3
91.30
8
91.20
10
91.00
38
90.90
62
90.80
43
90.70
3
90.60
3
90.50
33
90.40
2
90.30
27
90.20
2
90.10
7
90.00
292
89.90
8
89.80
31
89.70
18
89.60
11
89.50
115
89.40
6
89.30
13
89.20#
80
89.10
26
89.00
41
88.80
5
88.70
40
88.60
5
88.50
5
88.30
52
88.00
65
87.90
60
87.80
43
87.70
11
87.60
14
87.50
106
87.40
108
87.30
38
87.20
12
87.10S2
116
87.00S1
250
86.90
44
86.80
64
86.70
44
86.60
75
86.50
78【瀚宇博
5469】 成交價
累計成交張數
16.15
17
16.10
188
16.05
97
16.00
397
15.95
310
15.90
456
15.85
153
15.80
399
15.75
251
15.70
379
15.65
261
15.60
381
15.55
358
15.50P2
485
15.45
179
15.40P1
502
15.35
445
15.30
278
15.25#
447
15.20
393
15.15
212
15.10
91
15.05
135
15.00S1
995
14.95
375
14.90
512
14.85S2
532
14.80
518
14.75
205
14.70
237
14.65
43
14.60
92
14.55
48
14.50
185
14.45
151
14.40
24
14.35
50
14.30
46
14.25
66
14.20
35
14.15
43【競國
6108】 成交價
累計成交張數
23.40
27
23.35
18
23.30
90
23.25
137
23.20
389
23.15
191
23.10P2
763
23.05
440
23.00P1
792
22.95
635
22.90
619
22.85
523
22.80
456
22.75
361
22.70
490
22.65#
132
22.60S1
26【鎰勝
6115】 成交價
累計成交張數
43.25
15
43.20
2
43.00
21
42.95
3
42.90
8
42.80
26
42.75
1
42.70
12
42.65
13
42.60
52
42.55
44
42.50P2
120
42.45
7
42.40
94
42.35
28
42.30
29
42.25
25
42.20
82
42.15
8
42.10
40
42.05
26
42.00P1
120
41.95
45
41.90#
73
41.85S2
56
41.80S1
82
41.75
11
41.70
4
41.65
4
41.60
11
41.55
8【金橋
6133】 成交價
累計成交張數
8.60
10
8.53
3
8.50
32
8.49
26
8.48
5
8.47
8
8.46
21
8.45
12
8.44
34
8.43
13
8.42
19
8.41
17
8.40P1
84
8.39
26
8.38
19
8.37
44
8.36P2
64
8.35
28
8.34
9
8.33
13
8.32
3
8.31
16
8.30
3
8.29
2
8.28
4
8.27
2
8.26
14
8.25
27
8.24#
5
8.23
5
8.22S2
27
8.21
2
8.20
10
8.19
2
8.18
2
8.17
15
8.16
9
8.15
8
8.14
10
8.13S1
32
8.12
11
8.11
6
8.10
19
8.09
13
8.08
4【柏承
6141】 成交價
累計成交張數
16.70
31
16.65
21
16.60P2
80
16.55
37
16.50P1
214
16.45#
100
16.40
65
16.35S2
145
16.30
104
16.25
45
16.20S1
156
16.15
95
16.10
87
16.05
44【嘉聯益
6153】 成交價
累計成交張數
60.40
262
60.30
163
60.20
55
60.00
436
59.90
773
59.80
21
59.70
473
59.60
205
59.50
755
59.40
650
59.30
644
59.20
1,073
59.10
1,058
59.00
2,116
58.90
1,198
58.80
1,163
58.70
996
58.60
1,935
58.50
1,631
58.40
1,301
58.30P2
2,145
58.20P1
2,946
58.10
822
58.00
1,738
57.90
517
57.80
553
57.70
468
57.60
273
57.50
673
57.40
346
57.30
199
57.20
133
57.10
130
57.00
303
56.90
153
56.80
164
56.70
132
56.60
253
56.50
370
56.40
133
56.30
573
56.20
419
56.10
571
56.00
1,766
55.90
450
55.80
488
55.70
312
55.60
340
55.50
1,467
55.40
596
55.30
1,020
55.20
717
55.10
912
55.00
1,232
54.90
616
54.80
975
54.70
673
54.60
399
54.50#
3,657
54.40
380
54.30
442
54.20
395
54.10S2
450
54.00S1
503
53.90
137
53.80
272
53.70
171
53.60
143
53.50
184
53.40
114
53.30
207
53.20
169
53.10
17
53.00
54
52.80
2
52.70
22
52.60
229
52.50
398
52.30
11
52.20
70
52.10
59【鈞寶
6155】 成交價
累計成交張數
21.05
13
21.00
2
20.95
7
20.90
1
20.85
4
20.80
1
20.70P2
13
20.65
12
20.60
11
20.55
1
20.50P1
34
20.45
6
20.40#
37
20.35
24
20.30
22
20.25
24
20.20
25
20.15
30
20.10
61
20.05
34
20.00S2
95
19.95
9
19.90
42
19.80
10
19.75
6
19.70
51
19.65
68
19.60S1
143
19.55
65
19.50
77
19.45
14
19.35
4
19.30
3【捷泰
6165】 成交價
累計成交張數
6.06
93
6.05
13
6.03
7
6.02
71
6.00P1
289
5.99
5
5.98
12
5.96
2
5.95
100
5.93
11
5.92
6
5.91
12
5.90
51
5.88
4
5.87
3
5.86
2
5.85
45
5.84
1
5.81
7
5.80
42
5.77
2
5.75
36
5.74
3
5.73
22
5.72
1
5.71
4
5.70
101
5.69
6
5.68
36
5.67P2
212
5.66
33
5.65#
88
5.64
3
5.63
38
5.61
20
5.60
50
5.58
10
5.56
13
5.55
13
5.54
3
5.53
32
5.51
2
5.50
20
5.49
4
5.45
11
5.44
4
5.43
3
5.41
15
5.40S1
129
5.39
38
5.38
44
5.37
34
5.36
32
5.35
84
5.33
35
5.32
17
5.31
46
5.30S2
91
5.29
30
5.28
83
5.27
7
5.26
10
5.23
10
5.22
41【精成科
6191】 成交價
累計成交張數
16.55
99
16.50
742
16.45
454
16.40
975
16.35
504
16.30
1,140
16.25
942
16.20
1,071
16.15
1,162
16.10
1,767
16.05
976
16.00
1,056
15.95
2,010
15.90
2,794
15.85P2
2,994
15.80P1
3,233
15.75
2,663
15.70
2,292
15.65#
2,397
15.60S2
1,901
15.55S1
1,978
15.50
1,088
15.45
329
15.40
340
15.35
109
15.30
298
15.25
520
15.20
329
15.15
71
15.10
211
15.05
93
15.00
83
14.95
14【詮欣
6205】 成交價
累計成交張數
18.25
10
18.20
18
18.15
11
18.10
16
18.05P2
48
18.00P1
132
17.95
41
17.90
40
17.85
11
17.80
5
17.75
13
17.70#
14
17.65S1
14【聯茂
6213】 成交價
累計成交張數
36.40
200
36.30
129
36.25
15
36.20
171
36.15
55
36.10
290
36.05
156
36.00P2
623
35.95
275
35.90
603
35.85P1
855
35.80
466
35.75
365
35.70
385
35.65
157
35.60
284
35.55
121
35.50#
773
35.45
413
35.40
284
35.35
215
35.30
628
35.25
652
35.20S1
1,099
35.15
487
35.10
467
35.05
394
35.00S2
878
34.95
233
34.90
506
34.85
380
34.80
292
34.75
120
34.70
137
34.65
24
34.60
148
34.55
355
34.50
284
34.45
16
34.40
152
34.35
35
34.30
439
34.25
58
34.20
18【聚鼎
6224】 成交價
累計成交張數
58.00
57
57.80
62
57.70
7
57.60
126
57.50
144
57.40
58
57.30
76
57.20
58
57.10
29
57.00P1
308
56.90
62
56.80
41
56.70
59
56.60
103
56.50
87
56.40
40
56.30
84
56.20
91
56.10
70
56.00P2
210
55.90
63
55.80
92
55.70
60
55.60
84
55.50
90
55.40
36
55.30
126
55.20
100
55.10
73
55.00
122
54.90#
153
54.80S1
184
54.70
60
54.60
73
54.50
141
54.40
107
54.30
23
54.20
46
54.10
51
54.00S2
154
53.90
85
53.80
99
53.70
32
53.60
41
53.50
39【定穎
6251】 成交價
累計成交張數
14.55
608
14.50
107
14.45
21
14.40
42
14.35
175
14.30
163
14.25
157
14.20
382
14.15
328
14.10
353
14.05P1
10,699
14.00P2
1,222
13.95
761
13.90
824
13.85
533
13.80#
833
13.75
412
13.70
484
13.65
265
13.60
570
13.55
206
13.50
346
13.40
17
13.35
51
13.30
391
13.25
144
13.20
249
13.15
182
13.10
205
13.05
513
13.00S1
1,200
12.95
579
12.90
700
12.85
604
12.80S2
783
12.75
342
12.70
220
12.65
25
12.60
28【台郡
6269】 成交價
累計成交張數 128.00
132 127.50
298 127.00
667 126.50
490 126.00
844 125.50
898 125.00
1,400 124.50
785 124.00P2
1,823 123.50
1,121 123.00
1,451 122.50
1,797 122.00P1
2,694 121.50
1,118 121.00
631 120.50
544 120.00
1,414 119.50
888 119.00
907 118.50
297 118.00
389 117.50
100 117.00#
816 116.50
468 116.00
711 115.50
734 115.00S1
2,184 114.50
411 114.00
385 113.50
209 113.00
365 112.50
431 112.00
739 111.50
544 111.00
787 110.50
508 110.00S2
1,150 109.50
147 109.00
374【康舒
6282】 成交價
累計成交張數
20.15
355
20.10
155
20.00
1,227
19.95
76
19.90
291
19.85
747
19.80
1,273
19.75
1,795
19.70
1,950
19.65
1,415
19.60P1
4,282
19.55
1,041
19.50
2,703
19.45
1,387
19.40
1,784
19.35
1,756
19.30
2,753
19.25
3,272
19.20P2
3,475
19.15
2,363
19.10
2,884
19.05
961
19.00
1,799
18.95
354
18.90
676
18.85
328
18.80
1,709
18.75
733
18.70
331
18.65
23
18.60#
492【台虹
8039】 成交價
累計成交張數
46.60
104
46.55
141
46.50
473
46.45
195
46.40
321
46.35
210
46.30
350
46.25
133
46.20
167
46.15
214
46.10
221
46.05
82
46.00P2
1,101
45.95
119
45.90
257
45.85
497
45.80
1,031
45.75
642
45.70
619
45.65
778
45.60
709
45.55
269
45.50
830
45.45
286
45.40
376
45.35
186
45.30
228
45.25
99
45.20
200
45.15
221
45.10
367
45.05
92
45.00
577
44.95
61
44.90
334
44.85
303
44.80
331
44.75
64
44.70
294
44.65
247
44.60
417
44.55
186
44.50
508
44.45
179
44.40
468
44.35
348
44.30
483
44.25
151
44.20
763
44.15
280
44.10
604
44.05
523
44.00
882
43.95
145
43.90
264
43.85
141
43.80
430
43.75
229
43.70
427
43.65
369
43.60
190
43.55
118
43.50
349
43.45
120
43.40
227
43.35
125
43.30
409
43.25
319
43.20
166
43.15
149
43.10
629
43.05
120
43.00
858
42.95
27
42.90
308
42.85
171
42.80P1
1,254
42.75
133
42.70
552
42.65
215
42.60
212
42.55
100
42.50
114
42.40
103
42.30
38
42.25
15
42.20
84
42.15
90
42.10#
421
42.05
47
42.00S1
342
41.95
56
41.90
123
41.85
56
41.80
242
41.75
146
41.70
168
41.65
32
41.60
184
41.55
144
41.50S2
319
41.45
61
41.40
156
41.35
93
41.30
27【南電
8046】 成交價
累計成交張數
77.50
173
77.20
46
77.10
61
77.00
118
76.90
37
76.80
74
76.70
381
76.60
149
76.50P2
993
76.40
556
76.30
348
76.20
466
76.10
374
76.00P1
1,241
75.90
565
75.80
706
75.70
217
75.60
773
75.50
837
75.40
361
75.30
403
75.20
608
75.10
341
75.00
844
74.90
409
74.80
830
74.70
494
74.60
547
74.50
673
74.40
89
74.30
52
74.20
240
74.10
128
74.00
381
73.90
185
73.80
179
73.70
23
73.60
130
73.50
376
73.40
207
73.30
128
73.20
158
73.10#
484
73.00S1
228
72.90
28
72.80
42
72.50
37
72.40
7
72.10
11
72.00S2
99
71.60
51【瀚荃
8103】 成交價
累計成交張數
43.00
36
42.95
26
42.90
54
42.85
50
42.80
138
42.75
70
42.70
172
42.65
120
42.60
306
42.55
124
42.50P2
420
42.45
120
42.40
234
42.35
264
42.30
315
42.25
324
42.20
393
42.15
171
42.10
240
42.05
150
42.00
378
41.95
73
41.90
175
41.85
164
41.80P1
436
41.75
64
41.70
140
41.65
74
41.60
305
41.55
42
41.50
95
41.45
14
41.40
56
41.35
35
41.30
86
41.25
76
41.20
91
41.15
42
41.10
60
41.05
100
41.00
195
40.95
56
40.90#
132
40.85S1
25
40.80
22
40.75
3
40.65
1
40.55S2
24【達方
8163】 成交價
累計成交張數
22.85
64
22.80
91
22.75
32
22.70
89
22.65
50
22.60
122
22.55
76
22.50
351
22.45
122
22.40
283
22.35
210
22.30
417
22.25
51
22.20
367
22.15
262
22.10
499
22.05
207
22.00P1
1,148
21.95
453
21.90
927
21.85
628
21.80
781
21.75
591
21.70P2
1,029
21.65
276
21.60#
662
21.55
145
21.50S2
175
21.45
40
21.40S1
209
21.35
10
21.30
45【志超
8213】 成交價
累計成交張數
37.00
258
36.90
40
36.85
127
36.80
262
36.75
164
36.70
372
36.65
160
36.60
362
36.55
118
36.50
444
36.45
143
36.40
456
36.35
146
36.30
372
36.25
157
36.20
355
36.15
21
36.10
123
36.05
200
36.00
367
35.95
49
35.90
59
35.85
193
35.80
356
35.75
209
35.70
851
35.65
578
35.60
667
35.55
172
35.50
719
35.45
46
35.40
463
35.35
17
35.30
891
35.25
382
35.20
755
35.15
363
35.10P1
1,483
35.05
499
35.00P2
1,192
34.95
79
34.90
324
34.85
202
34.80
450
34.75
142
34.70
678
34.65
165
34.60
403
34.55
305
34.50
1,005
34.45
344
34.40
597
34.35
147
34.30
616
34.25
374
34.20
585
34.15
252
34.10
482
34.05
411
34.00
897
33.95#
682
33.90S1
901
33.85
93
33.80
207
33.75
155
33.70
156
33.65
111
33.60
163
33.55
118
33.50S2
428
33.45
21
33.40
328
33.35
179
33.30
195
33.25
57
33.20
238
33.15
74
33.10
195
33.05
45
33.00
204
32.95
19
32.90
228
32.85
32
32.80
18
32.75
20
32.70
46
32.65
53【菱光
8249】 成交價
累計成交張數
19.35
292
19.30P1
579
19.25
20
19.20
56
19.15
27
19.10
142
19.05
139
19.00
244
18.95
88
18.90
214
18.85
182
18.80
224
18.75
88
18.70
288
18.65
121
18.60
187
18.55
126
18.50P2
350
18.45
30
18.40
129
18.35
212
18.30
137
18.25
49
18.20#
94
18.10
21
18.05S2
24
18.00S1
52
17.95
6
17.90
10★ 資料來源：臺灣證券交易所 2012/2/17 15:09:36