回到頂端
|||

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 02月 17日

中央商情網/ 2012.02.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

24.60

428

24.50

966

24.45

248

24.40

697

24.35

493

24.30

720

24.25

245

24.20

976

24.15

436

24.10

825

24.05

764

24.00P2

2,507

23.95

231

23.90

331

23.85

448

23.80

1,489

23.75

824

23.70

1,053

23.65

613

23.60

1,320

23.55

609

23.50

1,641

23.45

333

23.40

579

23.35P1

4,617

23.30

2,344

23.25

595

23.20

1,849

23.15

508

23.10#

1,458

23.05

881

23.00S2

1,999

22.95

553

22.90

1,266

22.85

1,164

22.80S1

2,318

22.75

364

22.70

562

22.65

496

22.60

623

22.55

440

22.50

370

22.40

24

22.30

16

22.20

97

22.15

205

22.10

54

22.05

56

22.00

495

21.95

286

21.90

229

21.85

275

21.80

416

21.75

160

21.70

412

21.65

270

21.60

441

21.55

390

21.50

532

21.45

157

21.40

351

21.35

175

21.30

471

21.25

391

21.20

1,075

21.15

1,392

21.10

1,531

21.05

751

21.00

1,531

20.95

430

20.90

1,425

20.85

891

20.80

978

20.75

223

20.70

739

20.65

666

20.60

1,593

20.55

700

20.50

1,111

20.45

752

20.40

1,101

20.35

777

20.30

801

20.25

462

20.20

726

20.15

651

20.10

303

20.05

156

20.00

833

19.95

236

19.90

518

19.85

278

19.80

309

19.75

182

19.70

511

19.65

443

19.60

1,292

19.55

1,238

19.50

431

19.45

679

19.40

955

19.35

475

19.30

756

19.25

512

19.20

997

19.15

639

19.10

765

19.05

530

19.00

486

18.95

90

18.90

124

18.85

28

18.80

42

18.75

54

18.70

139

18.65

151

18.60

650

18.55

286

18.50

605

18.45

275

18.40

43

18.35

28

18.30

157

18.25

167

18.20

147

18.15

208

18.10

362

18.05

214

18.00

653

17.95

224

17.90

11

17.65

109

17.60

316

17.55

576

17.50

894

17.45

645

17.40

884

17.35

438

17.30

312

17.25

431

17.20

864

17.15

163【葡萄王 

1707】 成交價

累計成交張數

46.55

25

46.50P2

257

46.45

51

46.40

116

46.35

49

46.30

166

46.25

130

46.20P1

258

46.15

31

46.10

65

46.05

115

46.00#

815

45.95

90

45.90

235

45.85

63

45.80

480

45.75

81

45.70

459

45.65

139

45.60

846

45.55

252

45.50S2

1,431

45.45

338

45.40

1,042

45.35

327

45.30

1,172

45.25

757

45.20

1,264

45.15

182

45.10

808

45.05

228

45.00

1,191

44.95

194

44.90

312

44.85

79

44.80

430

44.75

25

44.70

185

44.65

37

44.60

200

44.55

142

44.50

178

44.45

161

44.40

74

44.35

115

44.30

235

44.25

47

44.20

207

44.15

88

44.10

206

44.05

252

44.00S1

1,438

43.95

348

43.90

424

43.85

155

43.80

331

43.75

89

43.70

250

43.65

977

43.60

908

43.55

113

43.50

501

43.45

63

43.40

242

43.35

178

43.30

448

43.25

116

43.20

184

43.15

21

43.10

160

43.05

72

43.00

429

42.95

58

42.90

206

42.85

37

42.80

140

42.75

29

42.70

40

42.65

8

42.60

72

42.55

47

42.50

169

42.45

49

42.40

228

42.35

13

42.30

48

42.25

6

42.20

93

42.15

21

42.10

27

42.05

12

42.00

145

41.90

4

41.80

15

41.70

8

41.65

2

41.60

15

41.50

59

41.45

9

41.40

42

41.35

27

41.30

66

41.20

40

41.10

39

41.00

9

40.90

65

40.85

6

40.80

111

40.75

22

40.70

173

40.65

95

40.60

212

40.55

45

40.50

206

40.45

6

40.40

104

40.35

11

40.30

126

40.20

6

40.10

20

40.00

12

39.95

20

39.90

59

39.85

5

39.80

114

39.75

92

39.70

248

39.65

125

39.60

310

39.55

6

39.50

101

39.45

21

39.40

70

39.35

70

39.30

61

38.80

108

38.75

6

38.70

26

38.65

5

38.60

31

38.55

18

38.50

111

38.45

156

38.40

104

38.35

82

38.30

304

38.25

239

38.20

205

38.15

109

38.10

77

38.05

17

38.00

126

37.95

10

37.90

117

37.85

122

37.80

247

37.75

23

37.70

88

37.65

13

37.60

7【生達  

1720】 成交價

累計成交張數

26.80

28

26.75

9

26.70

45

26.65

62

26.60

206

26.55

233

26.50

280

26.45

41

26.40

190

26.35

45

26.30

98

26.25

141

26.20

191

26.15

88

26.10

184

26.05

92

26.00

405

25.95

118

25.90

422

25.85

282

25.80P2

605

25.75

247

25.70

307

25.65

239

25.60

313

25.55

241

25.50P1

712

25.45#

75

25.40

135

25.35

87

25.30

224

25.25

115

25.20

422

25.15

295

25.10S2

592

25.05

202

25.00S1

745

24.95

321

24.90

366

24.85

137

24.80

337

24.75

86

24.70

264

24.65

68

24.60

294

24.55

91

24.50

92

24.45

2

24.40

44

24.35

65

24.30

75

24.25

112

24.20

92

24.15

53

24.10

163

24.05

48

24.00

48

23.95

8

23.90

10

23.85

3

23.80

40

23.75

3

23.70

56

23.65

18

23.60

68

23.55

63

23.50

95

23.45

8

23.40

2

23.35

7

23.20

2

23.15

3

23.10

23

23.05

4

23.00

94

22.95

80

22.90

105

22.85

67

22.80

104

22.75

115

22.70

114

22.65

6

22.60

61

22.55

33

22.50

50【必翔  

1729】 成交價

累計成交張數

41.90

13

41.80

77

41.75

57

41.70

84

41.65

46

41.60

154

41.55

111

41.50P2

560

41.45

36

41.40

409

41.35

38

41.30

180

41.25

43

41.20

135

41.15

21

41.10

123

41.05

18

41.00P1

660

40.95

66

40.90

80

40.85

21

40.80#

274

40.75

113

40.70

212

40.65

16

40.60

147

40.55

26

40.50

269

40.45

28

40.40

120

40.35

68

40.30

359

40.25

16

40.20

183

40.15

51

40.10

174

40.05

47

40.00

502

39.95

62

39.90

29

39.80

23

39.75

7

39.60

2

39.50

125

39.45

79

39.40

35

39.35

1

39.30

43

39.25

2

39.20

226

39.15

35

39.10

226

39.05

112

39.00S1

1,508

38.95

416

38.90

479

38.85

79

38.80

355

38.75

32

38.70

181

38.65

122

38.60

852

38.55

73

38.50

316

38.45

294

38.40

395

38.35

103

38.30

253

38.25

83

38.20

184

38.15

49

38.10

51

38.05

4

38.00

190

37.95

50

37.90

104

37.85

88

37.80

240

37.75

27

37.70

93

37.65

15

37.60

115

37.55

25

37.50

296

37.45

87

37.40

149

37.35

65

37.30

130

37.20

15

37.15

18

37.10

112

37.05

14

37.00

81

36.95

18

36.90

173

36.85

77

36.80

143

36.75

25

36.70

82

36.65

54

36.60

155

36.55

101

36.50

338

36.45

129

36.40

119

36.35

113

36.30

283

36.25

39

36.20

183

36.15

201

36.10

18

36.05

12

36.00

241

35.95

152

35.90

245

35.85

126

35.80S2

866

35.75

556

35.70

727

35.65

430

35.60

214

35.55

90

35.50

167

35.45

33

35.40

19

35.35

15

35.30

13

35.25

2

35.20

57

35.10

50

35.05

4

35.00

104

34.95

8

34.90

5

34.80

7

34.75

2【美吾華 

1731】 成交價

累計成交張數

14.65

9

14.60

357

14.55

67

14.50

200

14.45

82

14.40

326

14.35

180

14.30

179

14.25

114

14.20

199

14.15

256

14.10

230

14.05

137

14.00P2

367

13.95

199

13.90

289

13.85

348

13.80P1

434

13.75#

155

13.70

322

13.65

191

13.60

353

13.55

84

13.50

320

13.45

64

13.40

102

13.35

19

13.30

106

13.25

71

13.20

111

13.15

94

13.10

316

13.05

310

13.00S1

832

12.95S2

386

12.90

357

12.85

154

12.80

256

12.75

117

12.70

203

12.65

157

12.60

305

12.55

157

12.50

279

12.45

150

12.40

265

12.35

196

12.30

126

12.25

69

12.20

203

12.15

231

12.10

171

12.05

53

12.00

45

11.95

63

11.90

151

11.85

125

11.80

70

11.75

66

11.70

68

11.65

160

11.60

102

11.55

85

11.50

19

11.45

27

11.40

136

11.35

195

11.30

162

11.25

90

11.20

133

11.15

141

11.10

109

11.05

37

11.00

1【五鼎  

1733】 成交價

累計成交張數

75.00

36

74.90

17

74.80

5

74.70

30

74.60

156

74.50

206

74.40

18

74.30

42

74.20

33

74.10

9

74.00

148

73.90

56

73.80

106

73.70

292

73.60

259

73.50

535

73.40

394

73.30

515

73.20P1

1,489

73.10

954

73.00P2

1,342

72.90

259

72.80

164

72.70

101

72.60

112

72.50

240

72.40

66

72.30

115

72.20

51

72.10

31

72.00

275

71.90

16

71.80

6

71.70

159

71.60

72

71.50#

187

71.40

64

71.30

75

71.20

292

71.10

112

71.00

711

70.90

266

70.80

306

70.70

175

70.60

376

70.50S2

802

70.40

102

70.30

187

70.20

152

70.10

275

70.00

460

69.90

77

69.80

107

69.70

82

69.60

159

69.50

197

69.40

79

69.30

62

69.20

247

69.10

230

69.00

715

68.90

193

68.80

275

68.70

62

68.60

140

68.50

221

68.40

327

68.30

230

68.20

550

68.10

475

68.00S1

1,625

67.90

625

67.80

692

67.70

420

67.60

200

67.50

357

67.40

335

67.30

372

67.20

313

67.10

271

67.00

670

66.90

204

66.80

236

66.70

172

66.60

140

66.50

398

66.40

193

66.30

115

66.20

247

66.10

262

66.00

203

65.90

173

65.80

335

65.70

14

65.60

33

65.50

32

65.40

100

65.30

53

65.20

73

65.10

88

65.00

368

64.90

78

64.80

81

64.70

96

64.60

123

64.50

105

64.40

59

64.30

83

64.20

73

64.10

78

64.00

155

63.90

78

63.70

6

63.50

70

63.40

18

63.30

30

63.20

24

63.10

26

63.00

56

62.90

8

62.80

8

62.60

2

62.50

5

62.40

4

62.30

12

62.20

60

62.10

82

62.00

198

61.90

178

61.80

46

61.70

55

61.60

18

61.50

57

61.40

68

61.30

73

61.20

33

61.10

9

61.00

49

60.90

4

60.80

25

60.70

43

60.60

262

60.50

493

60.40

120

60.30

44

60.20

10【杏輝  

1734】 成交價

累計成交張數

30.15

89

30.10

147

30.00

383

29.90

222

29.75

51

29.70

16

29.65

343

29.60

4

29.55

4

29.50

187

29.40P1

7,377

29.35

333

29.30P2

1,156

29.25

251

29.20

865

29.15

387

29.10

89

29.05

24

29.00

206

28.95

120

28.90

194

28.85

36

28.80

320

28.75

42

28.70

252

28.65

132

28.60

313

28.55

207

28.50

326

28.45

88

28.40#

900

28.35

116

28.30

435

28.25

100

28.20

336

28.15

84

28.10

177

28.05

65

28.00

283

27.95

30

27.90

29

27.85

9

27.80

102

27.75

95

27.60

181

27.55

67

27.50

276

27.45

28

27.40

140

27.35

114

27.30

728

27.25

88

27.20

584

27.15

303

27.10

686

27.05

376

27.00S1

1,226

26.95

395

26.90

617

26.85

341

26.80

319

26.75

37

26.70

436

26.65

125

26.60

539

26.55

460

26.50S2

1,214

26.45

215

26.40

625

26.35

474

26.30

868

26.25

343

26.20

437

26.15

234

26.10

240

26.05

220

26.00

604

25.95

43

25.90

770

25.85

81

25.80

636

25.75

195

25.70

816

25.65

314

25.60

543

25.55

117

25.50

712

25.45

249

25.40

426

25.35

293

25.30

478

25.25

296

25.20

1,060

25.15

306

25.10

557

25.05

131

25.00

714

24.95

101

24.90

394

24.85

90

24.80

345

24.75

60

24.70

342

24.65

112

24.60

579

24.55

154

24.50

886

24.45

197

24.40

591

24.35

397

24.30

514

24.25

357

24.20

363

24.15

156

24.10

169

24.05

27

24.00

25

23.95

26

23.90

7

23.80

56

23.75

6

23.70

125

23.65

131

23.60

267

23.55

92

23.50

123

23.45

118

23.40

240

23.35

26

23.30

38

23.25

28

23.20

142

23.15

82

23.10

301

23.05

41

23.00

304

22.95

307

22.90

123

22.85

30

22.80

64

22.70

53

22.65

158

22.60

489

22.55

144

22.50

312

22.45

199

22.40

262

22.35

144

22.30

32

22.25

65

22.20

161

22.15

65

22.10

217

22.05

130

22.00

54【喬山  

1736】 成交價

累計成交張數

82.00

14

81.90

12

81.80

19

81.70

26

81.50

44

81.30

3

81.20

15

81.10

2

81.00

60

80.90

41

80.80

56

80.70

17

80.60P1

128

80.50P2

109

80.40

65

80.30

62

80.20

108

80.10

36

80.00#

416

79.90

55

79.80

82

79.70

59

79.60

68

79.50S2

355

79.40

10

79.30

21

79.20

11

79.10

52

79.00

219

78.90

6

78.80

28

78.70S1

498

78.60

170

78.50

134

78.40

78

78.30

112

78.20

54

78.10

18

78.00

275

77.90

49

77.80

74

77.70

74

77.60

79

77.50

70

77.40

19

77.30

10

77.20

15

77.10

12

77.00

126

76.90

5

76.80

4

76.70

7

76.60

2

76.50

10

76.00

51

75.80

55

74.00

13

73.90

35

73.80

46

73.70

11

73.60

72

73.50

97

73.40

27

73.30

51

73.20

36

73.10

8

73.00

61

72.90

12

72.80

15

72.70

12

72.60

17

72.50

21

72.30

8

72.20

2

72.00

17

71.90

3

71.70

1

71.50

61

71.40

41

71.30

21

71.20

15

71.10

13

71.00

142

70.90

26

70.80

60

70.70

98

70.60

33

70.50

131

70.40

46

70.30

54

70.20

32

70.10

50

70.00

284

69.90

78

69.80

24

69.70

45

69.60

55

69.50

100

69.40

46

69.30

63

69.20

40

69.10

33

69.00

101

68.90

42

68.80

40

68.70

60

68.60

48

68.50

119

68.40

43

68.30

31

68.20

18

68.10

32

68.00

124

67.90

38

67.80

45

67.70

19

67.60

55

67.50

134

67.40

29

67.30

70

67.20

20

67.10

13

67.00

112

66.90

15

66.80

29

66.70

6

66.60

23

66.50

52

66.40

5

66.30

3

66.20

24

66.10

7

66.00

126

65.90

65

65.80

112

65.70

45

65.60

72

65.50

42

65.40

31

65.30

14

65.20

16

65.10

14

65.00

91

64.90

42

64.80

18

64.70

16

64.60

36

64.50

60

64.40

7

64.30

21

64.20

11

64.10

4

64.00

85

63.90

12

63.80

35

63.70

32

63.60

53

63.50

85

63.40

45

63.30

7

63.20

11

63.10

12

63.00

110

62.90

7

62.80

42

62.70

46

62.60

26

62.50

69

62.40

35

62.30

6

62.20

39

62.10

70

62.00

131

61.90

44

61.80

54

61.70

56

61.60

74

61.50

66

61.40

50

61.30

111

61.20

61

61.10

27

61.00

80

60.90

125

60.80

27

60.70

45

60.60

28

60.50

16

60.40

50

60.30

25

60.20

2

60.10

2【中化生 

1762】 成交價

累計成交張數

63.50

49

63.40

15

63.30

1

63.20

1

63.10

17

63.00

155

62.90

69

62.80

217

62.70

162

62.60

76

62.50

225

62.40

43

62.30

154

62.20

170

62.10

27

62.00

361

61.90

166

61.80

121

61.70

75

61.60

189

61.50P2

770

61.40

223

61.30

176

61.20

189

61.10

103

61.00

348

60.90

144

60.80

203

60.70

303

60.60

572

60.50

748

60.40

355

60.30

300

60.20

431

60.10

258

60.00P1

912

59.90

602

59.80

496

59.70

248

59.60

546

59.50

534

59.40#

331

59.30

274

59.20

315

59.10

276

59.00

497

58.90

327

58.80

260

58.70

110

58.60

437

58.50

670

58.40

416

58.30

500

58.20

431

58.10

460

58.00S2

1,059

57.90

247

57.80

569

57.70

423

57.60

381

57.50

1,049

57.40

493

57.30

515

57.20

485

57.10

423

57.00S1

1,470

56.90

379

56.80

626

56.70

663

56.60

676

56.50

724

56.40

438

56.30

288

56.20

588

56.10

365

56.00

813

55.90

266

55.80

387

55.70

172

55.60

260

55.50

261

55.40

224

55.30

167

55.20

304

55.10

193

55.00

426

54.90

146

54.80

169

54.70

144

54.60

195

54.50

177

54.40

112

54.30

153

54.20

87

54.10

107

54.00

325

53.90

208

53.80

236

53.70

100

53.60

22

53.50

70

53.40

107

53.30

10

53.20

15

53.10

13

53.00

24

52.90

3

52.80

7

52.70

2

52.60

2

52.50

36

52.40

16

52.30

137

52.20

83

52.10

165

52.00

383

51.90

93

51.80

76

51.70

25

51.60

36

51.50

23

51.40

103

51.30

32

51.20

27

51.10

23

51.00

36

50.90

58

50.80

127

50.70

112

50.60

38

50.50

88

50.40

68

50.30

61

50.20

51

50.10

112

50.00

279

49.95

14

49.90

90

49.85

48

49.80

180

49.75

34

49.70

216

49.65

96

49.60

196

49.55

120

49.50

255

49.45

169

49.40

60

49.35

10

49.30

55

49.25

6

49.20

104

49.10

67

49.00

68

48.95

7

48.90

46

48.85

2

48.80

22

48.75

27

48.70

140

48.65

45

48.60

106

48.55

18

48.50

74

48.40

5

48.35

2

48.20

5

48.15

8【神隆  

1789】 成交價

累計成交張數

56.70

626

56.60

557

56.50

504

56.40

329

56.30

461

56.20

338

56.10

405

56.00P1

2,227

55.90

711

55.80P2

1,825

55.70

724

55.60

770

55.50

1,259

55.40

531

55.30

351

55.20

264

55.10

597

55.00

1,715

54.90

1,119

54.80

558

54.70

773

54.60

868

54.50

1,044

54.40

221

54.30

399

54.20

136

54.10

180

54.00#

1,134

53.90

142

53.80

179

53.70

207

53.60

150

53.50

377

53.40

20

53.30

42

53.20

50

53.10

153

53.00S1

4,413

52.90

941

52.80

662

52.70

137

52.60

175

52.50

489

52.40

83

52.30

281

52.20

259

52.10

357

52.00

506

51.90

104

51.80

500

51.70

1,398

51.60

1,229

51.50

962

51.40

241

51.30

464

51.20

608

51.10

454

51.00

2,887

50.90

338

50.80

28

49.60S2

3,866

49.55

101

49.50

44

49.45

28

49.30

14

49.00

163

48.90

39

48.85

51

48.80

23

48.70

50

48.60

28

48.50

231

48.45

102

48.40

142

48.35

145

48.30

313

48.25

107

48.20

250

48.10

17

48.00

299

47.95

41

47.90

28

47.80

52

47.70

7

47.65

16

47.60

67

47.55

7

47.50

326

47.45

85

47.40

194

47.35

150

47.30

350

47.25

158

47.20

558

47.15

271

47.10

570

47.05

394

47.00

2,002

46.95

223

46.90

454

46.85

204

46.80

1,115

46.75

309

46.70

432

46.65

335

46.60

766

46.55

392

46.50

1,468

46.45

412

46.40

948

46.35

594

46.30

901

46.25

711

46.20

1,018

46.15

305

46.10

541

46.05

511

46.00

2,009

45.95

121

45.90

262

45.85

149

45.80

391

45.75

49

45.70

193

45.65

22

45.60

171

45.55

75

45.50

166

45.45

4

45.40

44

45.35

4

45.30

18

45.20

29

45.10

83

45.05

3

45.00

197

44.95

199

44.90

58

44.85

31

44.80

98

44.75

14

44.70

6

44.65

4

44.60

24

44.50

20

44.45

1

44.40

33

44.35

27

44.30

42

44.25

13

44.20

44

44.10

87

44.05

132

44.00

257

43.95

63

43.90

205

43.85

39

43.80

28

43.75

26

43.70

26

43.60

122

43.55

32

43.50

115

43.40

34

43.20

1

43.00

46

42.60

103

42.55

23

42.50

99

42.45

52

42.40

188

42.35

107

42.30

155

42.25

97

42.20

99

42.15

106

42.10

150

42.05

39

42.00

242

41.95

60

41.90

229

41.85

96

41.80

147

41.75

18

41.70

65

41.65

39

41.60

109

41.55

36

41.50

205

41.45

3

41.40

61

41.35

1

41.30

11

41.25

16

41.20

33

41.15

13

41.10

36

41.05

17

41.00

56

40.95

30

40.90

5

40.85

64

40.80

112

40.75

49

40.70

62

40.65

40

40.60

25

40.50

15【景岳  

3164】 成交價

累計成交張數

53.10

550

53.00

116

52.90

80

52.80

477

52.70

154

52.60

92

52.50

304

52.40

153

52.30

165

52.20

87

52.10

83

52.00

586

51.90P2

586

51.80

312

51.70

408

51.60

312

51.50P1

618

51.40

173

51.30

113

51.20

139

51.10

82

51.00

252

50.90

38

50.80

9

50.70

10

50.60

51

50.50

99

50.40

5

50.30#

165

50.20

74

50.10

110

50.00

288

49.95

39

49.90

30

49.85

9

49.80

44

49.70S1

561

49.65

13

49.60

123

49.55

36

49.50

92

49.45

25

49.40

87

49.30

31

49.20

33

49.10

80

49.05

58

49.00

150

48.85

12

48.80

19

48.70

2

48.60

31

48.50

62

48.40

285

46.45

228

46.40

36

46.35

32

46.30

138

46.25

10

46.20

89

46.10

20

46.05

8

46.00

79

45.95

58

45.90

91

45.80

19

45.70

39

45.60

26

45.50

55

45.45

18

45.40

45

45.35

17

45.30

68

45.25

37

45.20

116

45.15

5

45.10

56

45.05

19

45.00

312

44.95

37

44.90

112

44.85

56

44.80

67

44.75

25

44.70

71

44.65

16

44.60

45

44.55

15

44.50

82

44.45

6

44.40

73

44.35

57

44.30

200

44.25

21

44.20

68

44.10

6

44.05

3

44.00

128

43.95

6

43.90

24

43.85

18

43.80

124

43.75

42

43.70

91

43.65

31

43.60

125

43.55

27

43.50

273

43.45

106

43.40

108

43.35

96

43.30

300

43.25

59

43.20

346

43.15

62

43.10

193

43.05

46

43.00S2

552

42.95

93

42.90

245

42.85

39

42.80

153

42.75

28

42.70

230

42.65

71

42.60

201

42.55

34

42.50

232

42.45

68

42.40

121

42.35

19

42.30

125

42.25

10

42.20

91

42.15

87

42.10

149

42.05

53

42.00

265

41.95

40

41.90

195

41.85

25

41.80

437

41.75

7

41.70

149

41.65

10

41.60

102

41.55

26

41.50

181

41.45

2

41.40

60

41.35

33

41.30

34

41.25

14

41.20

103

41.15

5

41.10

163

41.05

12

41.00

164

40.90

16

40.85

1

40.80

45

40.70

4

40.55

6

40.30

493

40.20

101

40.15

1

40.05

11

40.00

104

39.90

72

39.85

2

39.80

53

39.70

55

39.65

2

39.60

10

39.50

132

39.45

37

39.40

24

39.30

42

39.20

31

39.15

11

39.10

2

39.00

38

38.85

11

38.80

12

38.75

12

38.70

58

38.65

12

38.60

68

38.55

12

38.50

4

38.45

7

38.40

3

38.30

1

38.25

1

38.20

7

38.15

8

38.10

16

38.05

7

38.00

89

37.70

71

37.55

11

37.50

64

37.40

6

37.35

20

37.30

24

37.20

24

37.15

3

37.10

21

37.05

5

37.00

173

36.95

21

36.90

22

36.85

22

36.80

89

36.75

7

36.70

36

36.65

13

36.60

38

36.55

25

36.50

53

36.40

3

36.35

7

36.30

41

36.25

20

36.15

2

36.10

6

36.00

2

35.95

14

35.90

3

35.80

14

35.50

9

35.45

12

35.40

1

35.35

9

35.30

28

35.25

13

35.20

57

35.15

4

35.10

32

35.05

11

35.00

68

34.95

3

34.90

56

34.80

69

34.75

1

34.70

27

34.65

21

34.60

74

34.55

26

34.50

79

34.45

5

34.40

34

34.35

28

34.30

91

34.25

8

34.20

76

34.15

31

34.10

30

34.05

43

34.00

98

33.95

39

33.90

39

33.85

51

33.80

71

33.75

20

33.70

65

33.65

9

33.60

16

33.50

11

33.40

19

33.30

3

33.25

1

33.20

101

33.10

123

33.05

24

33.00

90【永信  

3705】 成交價

累計成交張數

46.00

111

45.95

27

45.90

22

45.85

6

45.80

70

45.75

65

45.70

66

45.65

5

45.60

25

45.50

100

45.40

90

45.35

14

45.30

65

45.25

57

45.20

70

45.15

9

45.10

137

45.05

67

45.00

268

44.95

46

44.90

129

44.85

19

44.80

191

44.75

21

44.70

144

44.65

100

44.60

171

44.55

70

44.50

517

44.45

76

44.40

278

44.35

74

44.30

314

44.25

90

44.20

611

44.15

236

44.10

347

44.05

146

44.00P2

957

43.95

236

43.90

191

43.85

120

43.80

474

43.75

248

43.70

338

43.65

103

43.60

292

43.55

211

43.50P1

1,210

43.45

207

43.40

496

43.35

190

43.30

501

43.25

229

43.20

748

43.15

280

43.10

588

43.05

119

43.00#

1,122

42.95

139

42.90

281

42.85

178

42.80

230

42.75

28

42.70

192

42.65

5

42.60

190

42.55

4

42.50

152

42.45

27

42.40

94

42.35

1

42.30

85

42.25

48

42.20

193

42.15

5

42.10

156

42.05

50

42.00

226

41.95

24

41.90

32

41.85

51

41.80

41

41.75

29

41.70

9

41.65

2

41.60

42

41.50

60

41.40

34

41.35

21

41.30

59

41.25

6

41.20

68

41.15

42

41.10

50

41.05

13

41.00

123

40.95

39

40.90

42

40.85

10

40.80

13

40.75

4

40.70

13

40.65

23

40.60

108

40.55

80

40.50S2

305

40.45

91

40.40

118

40.35

56

40.30

200

40.25

19

40.20

42

40.15

9

40.10

2

40.00S1

398

39.95

44

39.90

85

39.85

1

39.80

99

39.75

10

39.70

22

39.60

13

39.50

3【佳醫  

4104】 成交價

累計成交張數

76.00

201

75.90

8

75.80

24

75.50P1

1,272

75.40

511

75.30

87

75.20

187

75.10

81

75.00

656

74.90

136

74.80

260

74.70

280

74.60

261

74.50

677

74.40

150

74.30

467

74.20

593

74.10

345

74.00P2

1,050

73.90

214

73.80

236

73.70

139

73.60

188

73.50

198

73.40

128

73.30

75

73.20

42

73.10

35

73.00

235

72.90

87

72.80

47

72.70

160

72.60

187

72.50

495

72.40

271

72.30

290

72.20

280

72.10

253

72.00

917

71.90

306

71.80

455

71.70

303

71.60

502

71.50

825

71.40

207

71.30

294

71.20

294

71.10

236

71.00

857

70.90

238

70.80

536

70.70

505

70.60

533

70.50#

707

70.40

322

70.30

274

70.20S2

648

70.10

377

70.00S1

877

69.90

328

69.80

430

69.70

374

69.60

348

69.50

348

69.40

190

69.30

127

69.20

181

69.10

298

69.00

219

68.90

38

68.80

76

68.70

112

68.60

94

68.50

103

68.40

35

68.30

2

68.10

6

68.00

69

67.90

38

67.80

84

67.70

75

67.60

97

67.50

134

67.40

67

67.30

15

67.20

82

67.10

137

67.00

205

66.90

65

66.80

67

66.70

16

66.60

16

66.50

4

66.40

25

66.10

16

66.00

76

65.90

49

65.80

53

65.70

10

65.60

46

65.50

39

65.40

4

65.30

35

65.20

18

65.10

42

65.00

27

64.30

11

64.20

48

64.10

44

64.00

93

63.90

57

63.80

144

63.70

46

63.60

55

63.50

66

63.40

99

63.30

112

63.20

87

63.10

60

63.00

104

62.90

103

62.80

108

62.70

107

62.60

74

62.50

15

62.40

9

62.30

10

62.20

6

62.10

5【雃博  

4106】 成交價

累計成交張數

37.20

21

37.15

3

37.10

3

37.00

129

36.95

2

36.90

62

36.85

72

36.80

90

36.75

48

36.70

61

36.65

43

36.60

176

36.55

9

36.50

224

36.45

69

36.40

63

36.35

41

36.30

151

36.25

16

36.20

51

36.15

242

36.10

40

36.05

13

36.00

251

35.95

55

35.90

114

35.85

92

35.80P2

255

35.75

48

35.70

166

35.65

130

35.60

229

35.55

40

35.50P1

366

35.45

28

35.40

24

35.35

42

35.30

96

35.25

141

35.20#

168

35.15

27

35.10

55

35.05

37

35.00

216

34.95

19

34.90

93

34.85

35

34.80

143

34.75

20

34.70

67

34.65

45

34.60

119

34.55

39

34.50

189

34.45

8

34.40

25

34.35

15

34.30

57

34.25

13

34.20

63

34.15

40

34.10

105

34.05

36

34.00

184

33.95

76

33.90

77

33.85

30

33.80

259

33.75

150

33.70

318

33.65

147

33.60

209

33.55

64

33.50S1

528

33.45

48

33.40

336

33.35

58

33.30

278

33.25

100

33.20

214

33.15

124

33.10

127

33.05

41

33.00S2

388

32.95

33

32.90

101

32.85

98

32.80

91

32.75

67

32.70

106

32.65

98

32.60

134

32.55

61

32.50

208

32.45

44

32.40

86

32.35

19

32.30

14

32.05

8

32.00

15

31.95

3

31.90

1

31.85

1

31.70

10

31.65

36

31.60

122

31.55

50

31.50

118

31.45

24

31.40

48

31.35

14

31.30

89

31.20

35

31.15

3

30.90

3

30.85

5

30.80

7

30.75

37

30.70

60

30.65

79

30.60

122

30.55

131

30.50

144

30.45

31

30.40

31

30.35

52

30.30

25

30.25

50

30.20

34

30.15

6

30.10

22

30.05

15

30.00

42

29.95

8

29.90

1

29.80

3【懷特  

4108】 成交價

累計成交張數

43.70P1

1,387

43.60

90

43.50

76

43.45

13

43.40

53

43.35

2

43.30

25

43.25

4

43.20

49

43.15

94

43.10

196

43.05

83

43.00

613

42.95

87

42.90

327

42.85

44

42.80

162

42.75

41

42.70

220

42.65

29

42.60

131

42.55

21

42.50

431

42.45

18

42.40

374

42.35

115

42.30

39

42.25

4

42.20

149

42.15

49

42.10

108

42.05

42

42.00

131

41.95

16

41.90

27

41.85

13

41.80

104

41.70

24

41.65

4

41.60

17

41.50

46

41.40

27

41.35

6

41.30

52

41.20

68

41.15

2

41.10

39

41.05

142

41.00

94

40.95

8

40.90

29

40.85P2

1,202

40.80

361

40.75

82

40.70

38

40.65

1

40.60

77

40.55

5

40.50

130

40.45

16

40.40

12

40.35

26

40.30

103

40.25

44

40.20

69

40.15

16

40.10

141

40.05

47

40.00#

409

39.95

20

39.90

14

39.85

2

39.80

68

39.75

19

39.70

63

39.65

2

39.60

58

39.50

51

39.40

45

39.35

5

39.30

49

39.25

51

39.20

79

39.15

17

39.10

8

39.00

249

38.95

1

38.90

78

38.85

15

38.80

65

38.75

37

38.70

73

38.65

57

38.60

9

38.50

103

38.45

18

38.40

27

38.35

9

38.30

99

38.25

25

38.20

192

38.15

66

38.10

160

38.05

17

38.00S2

479

37.95

90

37.90

98

37.85

16

37.80

197

37.75

21

37.70

225

37.65

99

37.60

249

37.55

42

37.50

200

37.45

4

37.40

98

37.35

21

37.30

83

37.25

35

37.20

120

37.15

16

37.10

104

37.05

57

37.00

249

36.95

84

36.90

82

36.85

45

36.80

201

36.75

88

36.70

79

36.65

14

36.60

97

36.55

326

36.50

80

36.45

73

36.40

137

36.35

66

36.30

202

36.25

140

36.20

212

36.15

76

36.10

151

36.05

56

36.00

367

35.95

73

35.90

274

35.85

70

35.80

316

35.75

70

35.70

200

35.65

68

35.60

151

35.55

78

35.50

282

35.45

78

35.40

76

35.35

45

35.30

132

35.25

57

35.20

155

35.15

53

35.10

109

35.05

65

35.00

244

34.95

64

34.90

158

34.85

68

34.80

154

34.75

38

34.70

93

34.65

30

34.60

148

34.55

15

34.50

175

34.45

23

34.40

85

34.35

23

34.30

203

34.25

63

34.20

263

34.15

57

34.10

293

34.05

236

34.00S1

617

33.95

138

33.90

209

33.85

105

33.80

309

33.75

77

33.70

70

33.65

19

33.60

125

33.55

80

33.50

84

33.45

26

33.40

56

33.35

11

33.20

8

33.00

12

32.95

3

32.90

8

32.80

9

32.70

29

32.65

22

32.60

65

32.55

103

32.50

137

32.45

46

32.40

107

32.35

2

32.30

83

32.25

19

32.20

71

32.15

19

32.10

17

32.05

9

32.00

19

31.85

1

31.80

2

31.70

6

31.40

19

31.35

20

31.30

135

31.25

15

31.20

197

31.15

70

31.10

162

31.05

71

31.00

283

30.95

61

30.90

78

30.85

30

30.80

74

30.75

18

30.70

19

30.65

8

30.60

62

30.55

5

30.50

75

30.45

31

30.40

42

30.35

23

30.30

59

30.25

14

30.20

13【旭富  

4119】 成交價

累計成交張數

69.30P1

468

69.20P2

25

69.10#

57

69.00

93

68.90

133

68.80

6

68.70

5

68.60

16

68.50

75

68.40

22

68.30

4

68.20

28

68.10

4

68.00

186

67.90

5

67.80

30

67.70

34

67.60

13

67.50

259

67.40

40

67.30

33

67.20

14

67.10

84

67.00

267

66.90

97

66.80

72

66.70

59

66.60

54

66.50

108

66.40

47

66.30

88

66.20

24

66.10

12

66.00

100

65.90

66

65.80

14

65.70

32

65.60S1

863

65.50

279

65.40

99

65.30

115

65.20

146

65.10

226

65.00S2

600

64.90

121

64.80

295

64.70

116

64.60

132

64.50

317

64.40

224

64.30

117

64.20

111

64.10

103

64.00

50

63.90

2

63.80

61

63.70

24

61.40

319

57.40

314

55.50

13

55.40

11

55.30

1

55.20

1

55.10

8

55.00

28

54.90

11

54.80

59

54.70

17

54.60

43

54.50

85

54.40

55

54.30

84

54.20

78

54.10

145

54.00

161

53.90

60

53.80

68

53.70

51

53.60

56

53.50

73

53.40

17

53.30

7

53.20

13

53.10

1

53.00

37

52.70

1

52.50

2

52.40

21

52.30

2

52.20

2

52.10

12

52.00

27

51.90

7

51.80

21

51.70

3

51.50

2

51.40

7

51.30

6

51.20

4

51.10

3

51.00

20

50.90

8

50.80

2

50.60

3

50.40

3

49.90

2

49.80

7

49.75

2

49.70

8

49.60

33

49.50

49

49.45

2

49.40

4

49.35

1

49.30

25

49.10

3

49.00

14

48.90

5

48.85

1

48.80

8

48.55

1

48.50

1【亞諾法 

4133】 成交價

累計成交張數

60.90

79

60.70

1

60.60

11

60.50

17

60.40

37

60.30

25

60.20

7

60.10

1

60.00

64

59.90

41

59.80

60

59.70

34

59.60

15

59.50

80

59.40

25

59.30

87

59.20

44

59.10

62

59.00

112

58.90

48

58.80

35

58.70

23

58.60

57

58.50P2

130

58.40

84

58.30

109

58.20

82

58.10

25

58.00

123

57.90

47

57.80

41

57.70P1

450

57.60

37

57.50

34

57.40

39

57.30

7

57.20

3

57.10

1

57.00

40

56.80

6

56.70

29

56.60

11

56.50

32

56.40

10

56.30

34

56.20

96

56.10

5

56.00

48

55.90

7

55.80

11

55.70

19

55.60

37

55.50

71

55.40

20

55.30#

18

55.20

34

55.10

81

55.00

127

54.90

34

54.80

34

54.70

50

54.60

26

54.50

57

54.40

20

54.30

123

54.20

55

54.10

67

54.00S2

242

53.90

111

53.80

159

53.70

79

53.60

144

53.50

217

53.40

114

53.30

122

53.20

108

53.10

84

53.00S1

302

52.90

73

52.80

127

52.70

25

52.60

103

52.50

171

52.40

24

52.30

48

52.20

43

52.10

38

52.00

72

51.90

21

51.80

49

51.70

53

51.60

16

51.50

23

51.40

13

51.30

22

51.20

3

51.00

21

50.90

105

50.80

14

50.70

13

50.60

10

50.50

67

50.40

19

50.30

10

50.20

23

50.10

16

50.00

43

49.90

1

49.85

1

49.70

2

49.60

1

49.50

15

49.40

5

49.35

10

49.00

10

48.90

16

48.85

6

48.80

4

48.75

1

48.70

9

48.60

13

48.50

12

48.45

1

48.40

18

48.35

8

48.30

47

48.25

1

48.20

51

48.15

7

48.10

55

48.05

1

48.00

94

47.95

1

47.90

6

47.85

8

47.80

55

47.75

2

47.70

41

47.65

11

47.60

25

47.50

15

47.45

1

47.35

2

47.30

8

47.20

8

47.00

14

46.95

2

46.90

1

46.85

1

46.80

12

46.75

1

46.70

10

46.65

1

46.60

7

46.50

33

46.45

5

46.40

28

46.35

9

46.30

42

46.25

10

46.20

33

46.15

28

46.10

37

46.05

7

46.00

73

45.95

5

45.90

21

45.80

42

45.75

1

45.70

10

45.50

16

45.40

2

45.05

7【F-康聯 

4144】 成交價

累計成交張數 108.00

32 107.50

93 107.00

222 106.50

84 106.00

287 105.50

470 105.00P2

831 104.50

460 104.00P1

946 103.50

687 103.00#

698 102.50S1

775 102.00

445 101.50

55 101.00

145 100.50

29 100.00

44

99.90

125

99.80

51

99.70

96

99.60

80

99.50

94

99.40

65

99.30

30

99.20

66

99.10

68

99.00

89

98.90

16

98.80

23

98.70

11

98.50

6

98.40

7

98.30

21

98.20

10

98.00

1

97.90

2

97.80

26

97.30

31

97.20

28

97.10

21

97.00

59

96.90

40

96.80

14

96.70

19

96.60

15

96.50

13

96.40

6

96.30

28

96.20

9

96.10

14

96.00

34

95.80

59

95.70

136

95.60

137

95.50

219

95.40

170

95.30

144

95.20

86

95.10

335

95.00

312

94.90

46

94.80

35

94.70

26

94.60

15

94.50

184

94.30

12

94.20

23

94.10

22

94.00

8

93.90

16

93.80

14

93.70

256

93.60

8

93.50

134

93.40

59

93.30

100

93.20

30

93.10

56

93.00

142

92.90

172

92.80

147

92.70

8

92.60

5

92.50

49

92.40

96

92.30S2

490

92.20

215

92.10

88

92.00

47

91.90

18

91.80

32

91.70

35

91.60

12

91.50

11

91.40

16

91.30

63

91.20

170

91.10

2

91.00

9

90.90

25

90.80

169

90.70

26

90.60

11

90.50

6

90.40

20

90.30

35

90.20

47

90.10

3

90.00

85

89.90

247

89.80

118

89.70

303

89.60

246

89.50

343

89.40

65

89.30

20

89.20

19

89.10

20

89.00

41

88.90

21

88.80

54

88.70

37

88.60

75

88.50

262

88.40

245

88.30

124

88.20

42

88.10

155

88.00

145

87.90

27

87.80

54

87.70

2

87.60

223

87.50

60

87.20

253【華廣  

4737】 成交價

累計成交張數 102.00P2

73 101.50

57 101.00P1

142 100.50

43 100.00#

95

99.90

21

99.80

38

99.70

6

99.60

1

99.50

9

99.40

7

99.30

15

99.20

3

99.10

9

99.00

60

98.90

7

98.80

19

98.70

3

98.60

15

98.50

28

98.40

14

98.30

16

98.20

4

98.10

19

98.00S2

141

97.90

25

97.80

36

97.70

17

97.60

16

97.50

35

97.40

12

97.30

3

97.20

10

97.10

12

97.00

29

96.90

3

96.80

4

96.70

1

96.60

8

96.50

19

96.40

9

96.30

15

96.20

13

96.10

13

96.00

59

95.90

25

95.80

15

95.70

10

95.60

36

95.50

37

95.40

3

95.30

22

95.20

34

95.10

22

95.00

26

94.90

2

94.80

8

94.60

6

94.50

4

93.00S1

173

90.30

5

88.00

1

87.90

5

87.80

5

87.70

7

87.60

3

87.50

9

87.30

6

87.20

6

87.10

3

87.00

18

86.90

6

86.80

20【台耀  

4746】 成交價

累計成交張數

89.30

22

89.20

5

89.00

24

88.90

40

88.80

60

88.70

38

88.60

18

88.50

116

88.40

69

88.30

99

88.20

54

88.10

26

88.00

266

87.90

189

87.80

106

87.70

79

87.60

96

87.50

178

87.40

114

87.30

170

87.20

129

87.10

59

87.00

348

86.90

141

86.80

92

86.70

195

86.60

169

86.50

189

86.40

143

86.30

154

86.20

41

86.10

108

86.00

328

85.90

105

85.80

117

85.70

77

85.60

169

85.50

325

85.40

93

85.30

100

85.20

310

85.10

239

85.00P2

577

84.90

200

84.80

233

84.70

67

84.60

164

84.50

309

84.40

188

84.30

178

84.20

161

84.10

165

84.00P1

626

83.90

81

83.80

145

83.70

148

83.60

146

83.50

237

83.40

92

83.30

121

83.20

117

83.10

116

83.00

331

82.90

132

82.80

188

82.70

104

82.60

117

82.50

141

82.40

93

82.30#

179

82.20

52

82.10

55

82.00

199

81.90

61

81.80

148

81.70

94

81.60

87

81.50

120

81.40

49

81.30

66

81.20

67

81.10

40

81.00

29

80.90

6

80.80S1

322

80.70

23

80.60

10

80.50

44

80.40

7

80.30

13

80.20

14

80.10

19

80.00

128

79.90

9

79.80

60

79.70

13

79.60

18

79.50

109

79.40

72

79.30

72

79.20

12

79.10

4

79.00

32

78.90

47

78.80

28

78.70

21

78.60

6

78.50

8

78.40

42

78.30

5

78.20

1

78.10

40

78.00

68

77.50

4

77.40

12

77.30

1

77.20

6

77.00

38

76.60

14

75.60S2

291

75.50

68

75.40

25

75.30

22

75.20

4

75.00

97

74.80

1

74.70

6

74.60

2

74.50

13

74.40

6

74.20

2

74.00

3

73.90

7

73.60

9

73.20

7

72.90

6

72.80

1

72.50

9

72.40

5

72.30

3

72.20

1

72.00

2

71.90

45

71.80

9

71.70

1

71.60

4

71.50

18

71.40

9

71.30

10

71.20

23

71.10

8

71.00

92

70.90

35

70.80

26

70.70

18

70.60

1

70.50

8

70.20

3

70.10

26

70.00

67

69.90

12

69.80

4

69.70

22

69.60

12

69.50

23

69.10

6

67.60

2

67.50

14

67.40

71

67.30

47

67.20

45

67.10

68

67.00

41

66.90

12

66.80

10

66.70

14

66.60

25

66.50

2

66.40

6

66.30

8

66.20

26

66.10

8

66.00

49

65.90

2

65.80

5

65.70

14

65.60

2

65.50

42

65.40

1

65.30

1

65.20

13

65.10

7

65.00

46

64.90

2

64.80

7★ 資料來源:臺灣證券交易所 2012/2/17 15:25:37

社群留言