回到頂端
|||
熱門: 東京 殺夫 垃圾浪

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 02月 17日

中央商情網/ 2012.02.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

16.55

299

16.50

344

16.45

20

16.40

521

16.35

103

16.30

443

16.25

139

16.20

528

16.15

167

16.10P1

732

16.05

322

16.00P2

674

15.95

205

15.90#

577

15.85

187

15.80

452

15.75

161

15.70

511

15.65

287

15.60S2

662

15.55

262

15.50S1

828

15.45

328

15.40

258

15.35

137

15.30

139

15.25

286

15.20

112

15.15

19

15.10

46

15.05

2

15.00

116

14.95

35

14.90

30

14.85

11

14.80

32

14.70

74

14.65

29

14.60

81

14.55

20

14.50

28

14.45

24

14.40

26

14.35

30

14.30

114

14.25

178

14.20

67

14.15

83

14.10

56

14.05

57

14.00

210

13.95

90

13.90

105

13.85

72

13.80

120

13.75

40

13.70

25【麗正  

2302】 成交價

累計成交張數

5.80

184

5.79

25

5.78

21

5.77

166

5.76

31

5.75

40

5.74

69

5.73

6

5.72

2

5.71

2

5.70

1

5.69

22

5.68

36

5.67

142

5.66

28

5.65

29

5.63

3

5.62

4

5.61

12

5.60P2

382

5.59

39

5.58

7

5.57

9

5.56

9

5.53

11

5.52

6

5.51

47

5.50

79

5.49

155

5.48

34

5.47

1

5.45

10

5.44

10

5.43

3

5.42

64

5.41

64

5.40

254

5.39

20

5.38

228

5.37

12

5.35

28

5.34

26

5.33

41

5.32

45

5.31

77

5.30P1

386

5.29

58

5.28#

159

5.27

74

5.26

72

5.25

87

5.24

136

5.23

33

5.22

18

5.21

96

5.20

330

5.19

5

5.18

44

5.17

2

5.16

3

5.15

19

5.14

16

5.12

10

5.11

1

5.10

87

5.09

109

5.08

50

5.07

41

5.06

12

5.05

123

5.04

128

5.03

159

5.02

48

5.01

128

5.00

730

4.99

66

4.98

72

4.97

87

4.96

133

4.95

290

4.94

165

4.93

88

4.92

69

4.91

18

4.90

127

4.89

32

4.88

59

4.87

1

4.86

11

4.85

56

4.84

17

4.83

90

4.82

11

4.81

373

4.80

89

4.79

5

4.78

86

4.77

55

4.75

68

4.74

23

4.73

31

4.72

18

4.71S2

808

4.70

39

4.67

6

4.65

77

4.64

3

4.63

103

4.62

33

4.61

63

4.60

40

4.50

20

4.47S1

2,291

4.46

77

4.45

146

4.44

124

4.43

60

4.42

40

4.41

36

4.40

94

4.39

96

4.38

112

4.37

86

4.36

121

4.35

112

4.34

101

4.33

86

4.32

70

4.31

285

4.30

213

4.29

57

4.28

63

4.27

94

4.26

36

4.25

125

4.24

31

4.23

30

4.18

491

4.07

3

4.05

1

3.91

278

3.90

30

3.89

63

3.88

15

3.87

2

3.85

14

3.84

3

3.83

4

3.81

1

3.80

5

3.76

13

3.75

4

3.73

1

3.72

5

3.71

22

3.70

43

3.69

21

3.68

8

3.67

52

3.66

30

3.65

30【聯電  

2303】 成交價

累計成交張數

15.75

5,017

15.70

11,732

15.65

8,568

15.60

15,954

15.55

15,274

15.50

41,555

15.45

27,293

15.40

42,632

15.35

42,272

15.30

77,149

15.25

50,275

15.20P1 113,002

15.15P2

86,885

15.10

85,556

15.05

52,902

15.00

61,591

14.95#

46,011

14.90S2

43,681

14.85

20,877

14.80

32,750

14.75

13,657

14.70

6,112

14.65

633

14.30

260

14.25

16,699

14.20

15,187

14.15

11,251

14.10

13,300

14.05

20,393

14.00

41,841

13.95

22,441

13.90

21,985

13.85S1

45,055

13.80

8,821

13.75

3,109

13.70

2,171

13.65

5,420

13.60

13,611

13.55

8,284

13.50

794

13.45

2,366【日月光 

2311】 成交價

累計成交張數

31.20

327

31.15

131

31.10

6,254

31.05

1,399

31.00

7,047

30.95

3,616

30.90

2,660

30.85

4,437

30.80

7,098

30.75

6,630

30.70

4,422

30.65

2,324

30.60

2,662

30.55

2,853

30.50

11,355

30.45

4,046

30.40

4,944

30.35

5,388

30.30

22,412

30.25

14,888

30.20

10,481

30.15

6,487

30.10

4,013

30.05

2,901

30.00

8,548

29.95P1

60,772

29.90

10,445

29.85

6,011

29.80

1,107

29.75

467

29.70

738

29.65

139

29.60

3,552

29.55

6,414

29.50

11,583

29.45

4,516

29.40

10,126

29.35

10,953

29.30

15,146

29.25

9,245

29.20

19,080

29.15

27,483

29.10

36,141

29.05

20,875

29.00P2

36,156

28.95#

14,891

28.90

13,210

28.85

14,168

28.80

19,930

28.75

12,334

28.70

25,547

28.65

13,981

28.60

22,781

28.55

26,294

28.50S1

38,556

28.45

16,029

28.40

19,240

28.35

12,354

28.30

20,070

28.25

13,969

28.20

25,708

28.15

5,292

28.10

10,713

28.05

13,207

28.00S2

26,956

27.95

13,614

27.90

4,700

27.85

5,471

27.80

10,549

27.75

6,589

27.70

12,451

27.65

7,791

27.60

14,010

27.55

10,369

27.50

20,324

27.45

9,813

27.40

6,223

27.35

7,396

27.30

4,963

27.25

5,970

27.20

4,452

27.15

2,503

27.10

2,148

27.05

4,419

27.00

3,293

26.95

1,566

26.90

1,658【矽品  

2325】 成交價

累計成交張數

35.45

404

35.40

146

35.30

375

35.25

47

35.20

101

35.15

327

35.10

1,512

35.05

1,153

35.00P1

4,646

34.95

2,087

34.90

2,888

34.85

1,946

34.80P2

3,881

34.75

2,616

34.70

3,863

34.65

3,030

34.60#

2,947

34.55

1,115

34.50

4,060

34.45

1,298

34.40

1,132

34.35

474

34.30

1,746

34.25

1,057

34.20

1,787

34.15

1,062

34.10

1,476

34.05

659

34.00

8,147

33.95

1,807

33.90

2,594

33.85

3,003

33.80

2,539

33.75

3,120

33.70

3,736

33.65

5,204

33.60

5,895

33.55

2,557

33.50

5,698

33.45

1,728

33.40

2,738

33.35

1,593

33.30

2,000

33.25

984

33.20

1,646

33.15

1,461

33.10

2,795

33.05

899

33.00

6,759

32.95

5,428

32.90

4,379

32.85

2,920

32.80

2,317

32.75S1

13,376

32.70

2,159

32.65

2,431

32.60

2,096

32.55

1,135

32.50

5,027

32.45

2,311

32.40

1,948

32.35

2,271

32.30

4,575

32.25

1,527

32.20

1,561

32.15

665

32.10

947

32.05

1,264

32.00

3,708

31.95

2,793

31.90

2,295

31.85

2,978

31.80

2,396

31.75

2,095

31.70

2,768

31.65

1,270

31.60

887

31.55

16

31.50

335

31.40

108

30.90

196

30.85

203

30.80

403

30.75

911

30.70

2,092

30.65S2

9,739

30.60

2,005

30.55

1,020

30.50

1,964

30.45

1,107

30.40

1,165

30.35

632

30.30

1,259

30.25

473

30.20

873

30.15

547

30.10

668

30.05

819

30.00

5,781

29.95

4,046

29.90

1,541

29.85

305

29.80

445

29.75

354

29.70

261

29.65

194

29.60

152

29.55

373

29.50

861

29.45

150

29.40

71

29.35

86

29.30

775

29.25

583

29.20

202

29.15

167

29.10

243

29.05

518

29.00

1,998

28.95

1,604

28.90

1,011

28.85

526

28.80

616

28.75

1,007

28.70

890

28.65

1,288

28.60

227【華泰  

2329】 成交價

累計成交張數

5.90

251

5.88

18

5.87

17

5.86

30

5.85

10

5.83

13

5.82

26

5.81

7

5.80

199

5.79

30

5.78

25

5.77

150

5.76

60

5.75

187

5.74

50

5.73

36

5.72

101

5.71

11

5.70

223

5.69

88

5.68

11

5.67

14

5.66

24

5.65

185

5.64

87

5.63

70

5.62

44

5.61

391

5.60

332

5.59

260

5.58

194

5.57

287

5.56

100

5.55

585

5.54

113

5.53

65

5.52

208

5.51

129

5.50

497

5.49

106

5.48

317

5.47

192

5.46

289

5.45

383

5.44

21

5.43

150

5.42

118

5.41

149

5.40P2

614

5.39

40

5.38

324

5.36

119

5.35

243

5.34

29

5.33

56

5.32

60

5.31

67

5.30P1

829

5.29

265

5.28

99

5.27#

90

5.26

8

5.25

304

5.24

111

5.23

177

5.22

226

5.21

84

5.20

520

5.19

621

5.18

363

5.17

271

5.16

95

5.15

416

5.14

99

5.13

34

5.12

279

5.11

87

5.10

688

5.09

173

5.08

667

5.07

174

5.06

45

5.05

364

5.04

402

5.03

82

5.02

5

5.01

144

5.00

559

4.99

103

4.98

158

4.97

151

4.96

29

4.95

216

4.94

157

4.93

8

4.92

10

4.91

31

4.90

691

4.89

290

4.88

288

4.87

191

4.86

240

4.85S1

988

4.84

140

4.83

207

4.82

352

4.81

686

4.80S2

923

4.79

373

4.78

35

4.77

42

4.76

8

4.75

169

4.74

73

4.73

4

4.72

103

4.70

41

4.65

681

4.64

1

4.63

8

4.62

19

4.60

70

4.58

12

4.57

23

4.56

81

4.55

111

4.54

28

4.53

34

4.52

66

4.51

12

4.50

98

4.49

29

4.48

28

4.46

10

4.45

14

4.44

6

4.42

20

4.40

39

4.39

62

4.38

115

4.37

53

4.36

111

4.35

244

4.34

47

4.33

122

4.32

170

4.31

150

4.30

403

4.29

132

4.28

26

4.27

118

4.26

66

4.25

126

4.24

26

4.23

94

4.22

16

4.21

106

4.20

133

4.19

1

4.18

23

4.15

52

4.14

83

4.13

131

4.12

348

4.11

146

4.10

289

4.09

98

4.08

237

4.07

59

4.06

52

4.05

208

4.04

102

4.03

182

4.02

224

4.01

66

4.00

62【台積電 

2330】 成交價

累計成交張數

81.10

440

81.00

1,793

80.90

116

80.80

284

80.70

405

80.60

449

80.50

1,128

80.40

1,175

80.30

1,511

80.20P2

4,304

80.10P1

6,272

80.00#

13,026

79.90

13,395

79.80

8,774

79.70

4,275

79.60

1,795

79.50

5,614

79.40

784

79.30

1,850

79.20

2,741

79.10

1,294

79.00

9,538

78.90

7,131

78.80

11,263

78.70

20,296

78.60

7,432

78.50S2

52,328

78.40

31,944

78.30

18,465

78.20

32,005

78.10

29,924

78.00

45,900

77.90

37,275

77.80

27,904

77.70

31,267

77.60

24,013

77.50

42,002

77.40

37,961

77.30

34,145

77.20

29,005

77.10

27,236

77.00S1

62,523

76.90

33,081

76.80

32,878

76.70

25,429

76.60

17,821

76.50

28,162

76.40

27,548

76.30

31,366

76.20

26,859

76.10

13,041

76.00

21,328

75.90

20,653

75.80

18,649

75.70

9,649

75.60

9,824

75.50

7,889

75.40

10,704

75.30

13,796

75.20

8,466

75.10

7,040

75.00

7,519

74.90

1,013

74.80

719

74.70

984

74.60

829【旺宏  

2337】 成交價

累計成交張數

13.70

193

13.65

7,388

13.60

18,904

13.55

23,011

13.50P2

42,906

13.45

35,614

13.40

26,801

13.35

19,947

13.30

23,174

13.25

23,810

13.20

31,684

13.15

25,175

13.10

37,055

13.05

25,012

13.00

31,420

12.95

9,026

12.90

13,687

12.85

18,795

12.80

30,729

12.75

25,977

12.70P1

46,462

12.65

27,387

12.60

33,066

12.55

29,216

12.50

27,371

12.45

34,081

12.40

30,960

12.35#

19,193

12.30

9,604

12.25S1

19,003

12.20S2

12,501

12.15

8,082

12.10

10,633

12.05

9,459

12.00

8,285

11.95

5,530

11.90

5,988

11.85

2,926

11.80

448【光罩  

2338】 成交價

累計成交張數

11.65

111

11.60

194

11.55

120

11.50P1

493

11.45

243

11.40P2

310

11.35#

259

11.30S1

786

11.25

539

11.20

527

11.15S2

727

11.10

550

11.05

161

11.00

229

10.95

94

10.90

77

10.85

36

10.80

201

10.75

101

10.70

78

10.65

87

10.60

417

10.55

146

10.50

480

10.45

38

10.40

22【茂矽  

2342】 成交價

累計成交張數

7.00

159

6.98

67

6.96

10

6.95

53

6.94

80

6.93

21

6.92

36

6.91

163

6.90

479

6.89

23

6.88

35

6.87

20

6.86

50

6.85

253

6.84

16

6.83

51

6.82

5

6.81

111

6.80

405

6.79

61

6.78

43

6.77

2

6.76

205

6.75

263

6.74

12

6.73

381

6.72

434

6.71

845

6.70

1,584

6.69

437

6.68

542

6.67

246

6.66

376

6.65

680

6.64

65

6.63

10

6.62

143

6.61

139

6.60

221

6.59

51

6.58

1

6.56

74

6.55

383

6.54

57

6.53

126

6.52

134

6.51

71

6.50P2

2,126

6.49

213

6.48

488

6.47

109

6.46

70

6.45

555

6.44

435

6.43

916

6.42

179

6.41

337

6.40

1,144

6.39

272

6.38

461

6.37

374

6.36

425

6.35

587

6.34

177

6.33

307

6.32

391

6.31

169

6.30

626

6.29

26

6.28

77

6.27

310

6.26

379

6.25

1,326

6.24P1

2,177

6.23

667

6.22

636

6.21

216

6.20

505

6.19

188

6.18

47

6.17

36

6.16

102

6.15

88

6.13

121

6.12

191

6.11

13

6.10

199

6.09

59

6.08

63

6.07

55

6.06

2

6.05

68

6.04

48

6.03

186

6.02

55

6.01

190

6.00

751

5.99

98

5.98

20

5.97

61

5.96

67

5.95

264

5.94

46

5.93

298

5.92

369

5.91#

522

5.90

803

5.89

365

5.88

289

5.87

61

5.86

392

5.85

630

5.84

784

5.83

309

5.82

393

5.81

64

5.80

482

5.79

164

5.78

280

5.77

406

5.76

414

5.75

494

5.74

160

5.73

126

5.72

45

5.71

127

5.70

408

5.69

138

5.68

166

5.66

87

5.65

306

5.64

73

5.63

34

5.62

128

5.61

40

5.60

200

5.59

1

5.58

10

5.55

1

5.50

268

5.49

124

5.48

607

5.47

310

5.46

115

5.45

84

5.44

61

5.43

5

5.42

32

5.41

89

5.40

469

5.39

254

5.38

421

5.37

172

5.36

78

5.35

499

5.34

99

5.33

123

5.32

79

5.31

143

5.30

265

5.29

84

5.28

5

5.27

5

5.26

2

5.25

47

5.24S1

3,258

5.23

253

5.22

167

5.21

95

5.20

797

5.19

430

5.18

330

5.17

145

5.16

414

5.15

539

5.14

352

5.13

747

5.12

558

5.11

550

5.10

802

5.09

141

5.08

669

5.07

256

5.06

167

5.05

223

5.04

187

5.03

142

5.02

165

5.01

272

5.00

1,217

4.99

393

4.98

231

4.97

222

4.96

436

4.95

626

4.94

83

4.93

420

4.92

683

4.91

395

4.90

1,547

4.89

329

4.88

798

4.87

384

4.86

239

4.85

767

4.84

218

4.83

125

4.82

47

4.81

38

4.80

455

4.79

117

4.78

84

4.77

131

4.76

799

4.75

630

4.74

254

4.73

39

4.72

113

4.71

281

4.70

774

4.69

298

4.68

110

4.67

193

4.66

338

4.65

239

4.64

86

4.63

144

4.62

119

4.61

66

4.60

44

4.59

69

4.58

14

4.57

42

4.56

132

4.55

165

4.54

119

4.53

5

4.52S2

2,138

4.51

316

4.50

1,012

4.49

378

4.48

436

4.47

496

4.46

242

4.45

1,048

4.44

86

4.43

117

4.42

352

4.41

86

4.40

767

4.39

133

4.38

153

4.37

66

4.36

240

4.35

50

4.34

13

4.33

61

4.32

3

4.30

78

4.29

149

4.28

187

4.27

1

4.26

24

4.25

155

4.24

45

4.23

305

4.22

45

4.21

134

4.20

371

4.19

241

4.18

288

4.17

162

4.16

332

4.15

589

4.14

242

4.13

247

4.12

216

4.11

115

4.10

680

4.09

416

4.08

144

4.07

298

4.06

310

4.05

290

4.04

188

4.03

337

4.02

103

4.01

355

4.00

520

3.99

244

3.98

151

3.97

92

3.96

200

3.95

412

3.94

401

3.93

607

3.92

39

3.91

75

3.90

91

3.89

132

3.88

203

3.87

15

3.86

13

3.85

23【華邦電 

2344】 成交價

累計成交張數

6.96

2,328

6.95

1,071

6.94

779

6.93

681

6.92

503

6.91

1,826

6.90

1,015

6.89

930

6.88

910

6.87

1,441

6.86

3,457

6.85

9,849

6.84

3,212

6.83

9,939

6.82

9,706

6.81

6,830

6.80

9,519

6.79

2,930

6.78

4,173

6.77

2,692

6.76

3,487

6.75

5,177

6.74

703

6.72

489

6.71

617

6.70

2,321

6.69

2,437

6.68

862

6.67

2,750

6.66

2,640

6.65

3,112

6.64

482

6.63

3,546

6.62

2,369

6.61

1,142

6.60

6,642

6.59

357

6.58

8,008

6.57

1,915

6.56

4,852

6.55

10,188

6.54

4,794

6.53

7,325

6.52

15,210

6.51

8,075

6.50P1

18,362

6.49

7,766

6.48

10,284

6.47

5,480

6.46

5,964

6.45

9,012

6.44

2,273

6.43

4,843

6.42

5,695

6.41

3,104

6.40

8,121

6.39

6,196

6.38

13,879

6.37

3,105

6.36

1,044

6.35

2,387

6.34

333

6.33

446

6.32

376

6.31

697

6.30

1,318

6.29

186

6.28

365

6.26

112

6.25

478

6.24

1,935

6.23

1,980

6.22

2,157

6.21

2,065

6.20P2

18,223

6.19

10,028

6.18

10,111

6.17

5,962

6.16#

8,666

6.15

10,584

6.14

3,667

6.13

1,322

6.12

880

6.11

1,311

6.10

1,744

6.09

1,130

6.06

561

6.05

493

6.02

677

6.00

518

5.96

342

5.95

228

5.93

154

5.90

3,665

5.89

128

5.88

402

5.87

326

5.86

677

5.84S1

27,852

5.83

3,996

5.82

1,089

5.81

2,129

5.80

9,374

5.79

7,155

5.78

2,886

5.77

1,578

5.76

4,935

5.75

8,144

5.74

5,606

5.73

18,912

5.72

4,461

5.71

4,673

5.70

13,024

5.69

3,246

5.68

4,958

5.67

2,224

5.66

6,387

5.65

4,623

5.64

5,044

5.63

2,274

5.62

6,649

5.61

3,659

5.60

14,612

5.59

8,345

5.58

8,158

5.57

6,846

5.56

13,798

5.55

11,730

5.54

6,113

5.53

5,714

5.52

5,903

5.51

7,630

5.50

14,539

5.49

11,410

5.48

9,120

5.47

8,464

5.46

9,933

5.45

11,645

5.44

3,711

5.43

2,601

5.42

2,465

5.41

2,649

5.40

2,664

5.39

370

5.38

272

5.36

8,944

5.35

424

5.34

1,510

5.33

942

5.32

150

5.30

1,057

5.29

255

5.27

216

5.25

888

5.24

2,167

5.23

2,155

5.22

1,674

5.21

145

5.20

1,129

5.19

607

5.18

1,179

5.17

784

5.16

1,007

5.15

2,637

5.14

2,058

5.13

2,724

5.12

2,363

5.11

1,294

5.10

2,938

5.09

1,997

5.08

3,483

5.07

2,643

5.06

1,859

5.05

5,421

5.04

1,444

5.03

2,264

5.02

4,407

5.01

5,921

5.00

8,869

4.99

4,489

4.98

7,595

4.97

5,354

4.96

4,031

4.95

5,832

4.94

3,224

4.93

2,289

4.92

1,163

4.91

2,196

4.90

3,072

4.89

614

4.88

1,068

4.87

455

4.85

163

4.82

11,851

4.81

3,629

4.80

5,128

4.79

2,691

4.78

1,487

4.77

1,558

4.76

1,871

4.75

1,844

4.74

361

4.73

346

4.72

188

4.71

757

4.70

2,762

4.69

1,805

4.68

467

4.67

321

4.66

297

4.65

1,629

4.64

790

4.63

610

4.61

711

4.60

1,419

4.59

2,818

4.58

1,003

4.57

856

4.56

149

4.55

1,908

4.54

336

4.53

303

4.51S2

23,816

4.50

1,260

4.39

220

4.38

1,830

4.37

1,352

4.36

2,095

4.35

2,758

4.34

3,328

4.33

793

4.32

505

4.31

4,051

4.30

5,039

4.29

2,813

4.28

3,115

4.27

2,621

4.26

2,660

4.25

1,555

4.24

457

4.23

107

4.22

2,608

4.21

201

4.20

477

4.19

901

4.18

532

4.17

1,945

4.16

1,740

4.15

1,627

4.14

1,316

4.13

1,281

4.12

2,788

4.11

1,863

4.10

3,748

4.09

1,846

4.08

1,423

4.07

830

4.06

661

4.05

1,336

4.04

1,338

4.03

828【順德  

2351】 成交價

累計成交張數

26.20

54

26.15

5

26.10

18

26.05

39

26.00

131

25.95

5

25.90

47

25.85

40

25.80

101

25.75

240

25.70

135

25.65

71

25.60

105

25.55

131

25.50

575

25.45

166

25.40

260

25.35

160

25.30

284

25.25

116

25.20

317

25.15

62

25.10

432

25.05

217

25.00P1

960

24.95

116

24.90

327

24.85

107

24.80

145

24.75

104

24.70

104

24.65

5

24.60

49

24.55

70

24.50

118

24.40

106

24.35

20

24.30

277

24.25

201

24.20P2

652

24.15

262

24.10

425

24.05

437

24.00#

1,146

23.95

206

23.90

658

23.85

205

23.80

837

23.75

547

23.70

839

23.65

524

23.60S2

945

23.55

361

23.50S1

1,204

23.45

365

23.40

764

23.35

165

23.30

459

23.25

180

23.20

482

23.15

53

23.10

132

23.05

129

23.00

186

22.60

40

22.50

737

22.45

59

22.40

49

22.30

1

22.20

4

22.10

25

21.05

407

21.00

262

20.95

76

20.90

100

20.85

58

20.80

171

20.75

40

20.70

32

20.60

8

20.50

5

20.45

5

20.40

30

20.35

24

20.30

6

20.20

158

20.10

122

20.05

29

20.00

12

19.70

616

19.65

72

19.60

39

19.55

33

19.50

55

19.45

12

19.25

60

19.20

65

19.15

5

19.10

69

19.05

6

19.00

73

18.95

5

18.90

73

18.85

10

18.80

28

18.75

37

18.70

16

18.65

1

18.60

33

18.55

4

18.50

23

18.45

18

18.40

106

18.35

3

18.30

33

18.25

32

18.20

49

18.15

3

18.10

19

18.05

10

18.00

63

17.90

5【矽統  

2363】 成交價

累計成交張數

13.85

272

13.80

67

13.75

197

13.70

1,095

13.65

1,130

13.60

1,644

13.55

1,352

13.50

3,071

13.45

1,579

13.40

724

13.35

950

13.30

1,935

13.25

1,647

13.20P1

4,273

13.15

2,334

13.10

2,661

13.05

2,299

13.00P2

3,735

12.95

1,254

12.90

3,503

12.85

3,194

12.80

3,282

12.75

1,780

12.70

3,219

12.65

1,932

12.60

2,036

12.55#

1,665

12.50S1

1,611

12.45

755

12.40

792

12.35

772

12.30

904

12.25

331

12.20

708

12.15

403

12.10

741

12.05

1,123

12.00S2

1,209

11.95

285

11.90

862

11.85

447

11.80

450

11.75

333

11.70

282

11.65

203

11.60

61【菱生  

2369】 成交價

累計成交張數

21.50

1,020

21.45

402

21.40

1,113

21.35

482

21.30

1,262

21.25

1,239

21.20P2

1,845

21.15

1,029

21.10

142

21.05

219

21.00

869

20.95

417

20.90

1,577

20.85

1,411

20.80P1

3,986

20.75

1,422

20.70#

2,223

20.65

834

20.60

1,097

20.55

1,391

20.50

2,380

20.45

648

20.40

743

20.35

312

20.30

1,151

20.25

190

20.10S1

21,001

20.05

783

20.00

1,091

19.05

70

19.00

571

18.95

25

18.90

387

18.85

569

18.80

2,440

18.75

1,512

18.70

2,055

18.65

629

18.60

4,289

18.55

2,633

18.50

4,292

18.45

1,811

18.40

2,035

18.35

798

18.30

1,182

18.25

749

18.20

2,208

18.15

1,653

18.10

2,856

18.05

2,938

18.00

4,533

17.95

1,335

17.90S2

8,230

17.85

2,053

17.80

3,227

17.75

2,685

17.70

1,945

17.65

2,280

17.60

2,520

17.55

2,527

17.50

5,117

17.45

1,948

17.40

2,494

17.35

1,482

17.30

1,738

17.25

1,164

17.20

1,164

17.15

364

17.10

952

17.05

226

17.00

177

16.95

146

16.90

782

16.85

278

16.80

64

16.75

6,146

16.70

1,066

16.65

171

16.60

296

16.55

74

16.50

716

16.45

288

16.40

1,023

16.35

539

16.30

1,143

16.25

897

16.20

1,070

16.15

543

16.10

868

16.05

429

16.00

743

15.95

234

15.90

142

15.85

172

15.80

258

15.75

215

15.70

590

15.65

366

15.60

1,764

15.55

1,161

15.50

880

15.45

657

15.40

986

15.35

680

15.30

697

15.25

369

15.20

581

15.15

388

15.10

655

15.05

489

15.00

371

14.95

181

14.90

298

14.85

184

14.80

310

14.75

63

14.70

43

14.65

960

14.60

1,419

14.55

1,030

14.50

312

14.45

377

14.40

146

14.35

228

14.30

543

14.25

627

14.20

345

14.15

92

14.10

138

14.05

30

13.85

2

13.80

397

13.75

742

13.70

1,253

13.65

894

13.60

589

13.55

294

13.50

358

13.45

439

13.40

1,513

13.35

1,257

13.30

329【瑞昱  

2379】 成交價

累計成交張數

64.70

72

64.60

549

64.50P2

1,014

64.40

332

64.30

266

64.20

776

64.10

437

64.00

812

63.90

333

63.80

259

63.70

297

63.60

239

63.50P1

1,232

63.40

534

63.30

298

63.20

745

63.10

710

63.00

910

62.90#

1,002

62.80

450

62.70

636

62.60

889

62.50

2,220

62.40

760

62.30

513

62.20

553

62.10

479

62.00

1,218

61.90

714

61.80

640

61.70

1,133

61.60

1,588

61.50

1,249

61.40

1,067

61.30

1,124

61.20

973

61.10

516

61.00

977

60.90

478

60.80

224

60.70

119

60.60

201

60.50

552

60.40

111

60.30

697

60.20

1,650

60.10

2,816

60.00S1

5,013

59.90

2,894

59.80

2,533

59.70

3,069

59.60

3,130

59.50

3,186

59.40

2,111

59.30

1,655

59.20

2,365

59.10

2,372

59.00

3,076

58.90

1,933

58.80

1,410

58.70

780

58.60

625

58.50S2

4,589

58.40

424

58.30

452

58.20

199

58.10

152

58.00

737

57.90

289

57.80

348

57.70

1,136

57.60

1,114

57.50

1,188

57.40

729

57.30

744

57.20

516

57.10

171

57.00

951

56.90

491

56.80

515

56.70

332

56.60

285

56.50

1,028

56.40

826

56.30

619

56.20

1,542

56.10

1,063

56.00

2,169

55.90

1,134

55.80

1,187

55.70

1,511

55.60

1,684

55.50

1,272

55.40

867

55.30

2,254

55.20

1,382

55.10

2,036

55.00

3,624

54.90

1,504

54.80

2,496

54.70

1,198

54.60

617

54.50

1,109

54.40

737

54.30

893

54.20

990

54.10

752

54.00

909

53.90

445

53.80

463

53.70

52

53.60

132

53.50

17

52.80

159

52.70

44

52.60

185

52.50

619

52.40

391

52.30

629

52.20

990

52.10

854

52.00

1,376

51.90

563

51.80

606

51.70

219

51.60

191

51.50

2,268

51.40

747

51.30

504

51.20

478

51.10

460

51.00

839

50.90

113

50.80

244

50.70

370

50.60

498

50.50

473

50.40

122

50.30

142

50.20

287

50.10

168

50.00

766

49.95

184

49.90

351

49.85

346

49.80

440

49.75

320

49.70

609

49.65

74

49.60

115

49.55

40

49.50

238

49.45

32

49.40

129

49.35

26

49.30

179

49.25

52

49.20

226

49.15

184

49.10

321

49.05

477

49.00

568

48.95

89

48.90

103

48.85

71

48.80

366

48.75

80

48.70

100

48.65

1

48.60

93

48.55

6

48.50

33【威盛  

2388】 成交價

累計成交張數

24.90

265

24.85

95

24.80

33

24.70

94

24.65

11

24.60

233

24.55

349

24.50

477

24.45

55

24.40

313

24.35

49

24.30

526

24.25

202

24.20

316

24.15

329

24.10

1,070

24.05

835

24.00

2,515

23.95

464

23.90

1,513

23.85

698

23.80

2,431

23.75

1,530

23.70

790

23.65

355

23.60

940

23.55

272

23.50

1,374

23.45

873

23.40

1,556

23.35

501

23.30P1

3,712

23.25

959

23.20

1,843

23.15

700

23.10

1,820

23.05

584

23.00P2

3,141

22.95

671

22.90

1,143

22.85

344

22.80

1,270

22.75

318

22.70

1,940

22.65

689

22.60

995

22.55

316

22.50

1,076

22.45

2,114

22.40

2,421

22.35

572

22.30

905

22.25

447

22.20

1,127

22.15

178

22.10#

671

22.05

228

22.00

2,273

21.95

151

21.90

752

21.85

312

21.80S2

3,038

21.75

254

21.70

1,038

21.65

727

21.60S1

4,031

21.55

485

21.50

1,190

21.45

122

21.40

543

21.35

255

21.30

874

21.25

154

21.20

319

21.15

166

21.10

371

21.05

128

21.00

1,365

20.95

107

20.90

198

20.85

139

20.80

1,094

20.75

403

20.70

402

20.65

394

20.60

1,854

20.55

669

20.50

1,629

20.45

1,057

20.40

2,403

20.35

1,631

20.30

2,742

20.25

1,665

20.20

2,891

20.15

1,214

20.10

855

20.05

195

20.00

968

19.95

95

19.90

378

19.85

163

19.80

872

19.75

347

19.70

314

19.65

98

19.60

151

19.55

41

19.50

195

19.45

38

19.40

52

19.35

119

19.30

289

19.25

42

19.20

329

19.15

294

19.10

372

19.05

224

19.00

1,183

18.95

159

18.90

2,258

18.85

846

18.80

985

18.75

227

18.70

800

18.65

535

18.60

752

18.55

381

18.50

512

18.45

117

18.30

76

18.20

25

18.10

19

18.00

153

17.95

39

17.90

326

17.85

226

17.80

451

17.75

225

17.70

1,045

17.65

183

17.60

974

17.55

467

17.50

760

17.45

64

17.40

20

17.35

43

17.30

26

17.25

40

17.20

316

17.15

460

17.10

516

17.05

244

17.00

1,533

16.95

721

16.90

603

16.85

128

16.80

704

16.75

230

16.70

259

16.65

352

16.60

845

16.55

600

16.50

858

16.45

610

16.40

876

16.35

407

16.30

496

16.25

204

16.20

192

16.15

201

16.10

185

16.05

79

16.00

378

15.95

38

15.90

59

15.85

33

15.80

438

15.75

85

15.70

75【凌陽  

2401】 成交價

累計成交張數

13.25

181

13.20

530

13.15

402

13.10

858

13.05

703

13.00P2

950

12.95

512

12.90

481

12.85

388

12.80

563

12.75

506

12.70

534

12.65P1

1,088

12.60#

2,694

12.55

2,886

12.50

2,569

12.45

1,289

12.40

2,543

12.35

2,363

12.30S1

3,947

12.25

3,009

12.20S2

3,299

12.15

1,240

12.10

368

12.05

247

12.00

1,425

11.95

380

11.90

1,401

11.85

1,379

11.80

2,281

11.75

1,273

11.70

2,099

11.65

841

11.60

832

11.55

870

11.50

518

11.45

247

11.40

816

11.35

809

11.30

424

11.25

1,009

11.20

1,683

11.15

582

11.10

506

11.05

220

11.00

632

10.95

452

10.90

846

10.85

527

10.80

491

10.75

206

10.70

122

10.65

16

10.60

560

10.55

287

10.50

729

10.45

671

10.40

566

10.35

78

10.30

30

10.25

335

10.20

902

10.15

613

10.10

644

10.05

332

10.00

653

9.99

69

9.98

289

9.97

75

9.96

50

9.95

124

9.94

46

9.93

33

9.92

18

9.91

120

9.90

227

9.89

86

9.88

61

9.87

60

9.86

101

9.85

179

9.84

130

9.83

95

9.82

81

9.81

41

9.80

399

9.79

133

9.78

57

9.77

107

9.76

39

9.75

77

9.74

27

9.73

138

9.72

26【南科  

2408】 成交價

累計成交張數

4.37P1

8,559

4.30

518

4.09P2

1,540

4.03

402

3.95

1,433

3.94

301

3.91

166

3.90#

454

3.86

482

3.83

1,771

3.82

518

3.81

2,235

3.75

516

3.58

1,195

3.50

218

3.44S1

2,827

3.43

2,499

3.42

366

3.40

616

3.35

1,283

3.30

248

3.22

1,026

3.20

253

3.12

372

3.10

386

3.08

203

3.01S2

2,619

3.00

1,352

2.97

1,471

2.96

1,739

2.95

464

2.92

540

2.89

1,601

2.86

55

2.82

147

2.81

88

2.80

189

2.78

107

2.77

75

2.76

1,031

2.74

2,270

2.72

400

2.71

922

2.70

591

2.69

693

2.68

335

2.67

332

2.65

731

2.64

680

2.63

875

2.62

187

2.57

1,570

2.55

1,095

2.50

415

2.43

59

2.41

1,509

2.39

173

2.36

654

2.32

85

2.30

661

2.28

229

2.27

113

2.26

1,444

2.25

191

2.24

107

2.23

405

2.22

42

2.21

332

2.20

1,597

2.18

588

2.17

37

2.15

366

2.12

1,157【承啟  

2425】 成交價

累計成交張數

21.20#

803

21.15

27

21.10

143

21.05

48

21.00

218

20.95

5

20.90

13

20.85

5

20.80

115

20.70

7

20.65

1

20.60

8

20.50

119

20.40

20

20.20

13

20.15

36

20.10

5

20.05

20

20.00

126

19.95

19

19.90

111

19.85

26

19.80

165

19.75

23

19.70

61

19.65

24

19.60

67

19.55

29

19.50

86

19.45

290

19.40

119

19.35

259

19.30

140

19.25S1

2,447

19.20

395

19.15

67

19.10

151

19.05

40

19.00

219

18.95

3

18.85

8

18.80

235

18.75

48

18.70

161

18.65

25

18.60

253

18.55

90

18.50

194

18.45

19

18.40

15

18.35

1

18.25

8

18.00S2

1,323

17.95

1

17.90

4

17.85

2

17.80

39

17.70

30

17.60

23

17.50

91

17.30

23

17.25

60

17.20

79

17.10

37

17.05

21

17.00

161

16.95

49

16.90

119

16.85

118

16.80

260

16.75

131

16.70

366

16.65

264

16.60

228

16.55

122

16.50

298

16.45

59

16.40

244

16.35

87

16.30

273

16.25

121

16.20

583

16.15

396

16.10

304

16.05

187

16.00

777

15.95

115

15.90

225

15.85

161

15.80

362

15.75

99

15.70

525

15.65

52

15.60

261

15.55

155

15.50

234

15.45

21

15.40

25

15.35

14

15.30

6

15.25

13

15.20

19

15.05

5

15.00

16【統懋  

2434】 成交價

累計成交張數

10.70

383

10.65

29

10.60

149

10.55

164

10.50

595

10.45

952

10.40P2

993

10.35

477

10.30

863

10.25

657

10.20P1

1,120

10.15

620

10.10

614

10.05

281

10.00

820

9.99

27

9.98

68

9.97

50

9.96

98

9.95

102

9.94

18

9.93

32

9.92

17

9.91

11

9.90

112

9.89

32

9.88#

40

9.86

31

9.85

54

9.84

50

9.82

2

9.80

91

9.78

1

9.77

5

9.76

11

9.75

70

9.74

2

9.73

9

9.72

93

9.71

26

9.70

54

9.68

14

9.67

35

9.66

24

9.65

28

9.63

3

9.60

23

9.55

6

9.41

189

9.36S1

910

9.35

1

9.30

1

9.21

5

8.75S2

410

8.74

51

8.73

21

8.72

18

8.71

19

8.69

23

8.68

1

8.65

68

8.60

34

8.59

6

8.58

91

8.50

128

8.49

1

8.48

9

8.45

11

8.40

33

8.39

5

8.37

3

8.31

3

8.30

25

8.27

56

8.26

5

8.25

59

8.20

20

8.19

29

8.18

51

8.17

4

8.10

16

8.09

12

8.08

17

8.03

13

8.02

2

8.00

35

7.98

19

7.97

30

7.96

11

7.95

76

7.94

10

7.93

6

7.92

4

7.91

21

7.90

62

7.88

22

7.87

6

7.86

41

7.85

58

7.84

49

7.83

2

7.82

2

7.81

10

7.80

60

7.79

5

7.78

1

7.77

4

7.76

3

7.75

136

7.74

11

7.73

4

7.70

7

7.69

2

7.68

5

7.66

16

7.65

106

7.64

13

7.63

4

7.61

44

7.60

41

7.57

3

7.56

7

7.55

29

7.52

11

7.51

26

7.50

36

7.38

8

7.37

1

7.36

13

7.35

10

7.34

2

7.30

55

7.29

12

7.28

13

7.27

16

7.26

4

7.25

20

7.24

20

7.22

2

7.21

23

7.20

42

7.19

69

7.18

8

7.17

20

7.16

44

7.15

121

7.14

36

7.13

64

7.12

30

7.11

69

7.10

2

7.05

8

7.04

21

7.02

28【偉詮電 

2436】 成交價

累計成交張數

18.00

539

17.95

466

17.90

198

17.85

92

17.80

654

17.75

413

17.70

1,006

17.65

513

17.60

1,063

17.55

989

17.50

1,635

17.45

828

17.40

1,574

17.35

1,068

17.30

2,141

17.25

1,135

17.20

2,095

17.15

1,465

17.10P1

2,313

17.05

1,333

17.00

1,371

16.95

959

16.90

1,498

16.85

1,195

16.80

2,147

16.75

1,226

16.70

2,164

16.65P2

2,290

16.60

1,919

16.55

1,234

16.50#

1,286

16.45

670

16.40

696

16.35

750

16.30S1

1,621

16.25

914

16.20

943

16.15

379

16.10

379

16.05

235

16.00

537

15.95

255

15.90

198

15.85

62

15.80

121

15.75

36

15.70

496

15.65

461

15.60S2

1,039

15.55

231

15.50

385

15.45

264

15.40

611

15.35

701

15.30

819

15.25

268

15.20

160

15.15

214

15.10

627

15.05

728

15.00

1,038

14.95

407

14.90

480

14.85

433

14.80

129

14.75

11

14.70

74

14.65

105

14.60

490

14.55

561

14.50

701

14.45

189

14.40

328

14.35

285

14.30

138

14.20

323

14.15

513

14.10

469

14.05

165

14.00

393

13.95

305

13.90

290

13.85

285

13.80

478

13.75

169

13.70

138

13.65

103

13.60

267

13.55

182

13.50

229

13.45

108

13.40

398

13.35

287

13.30

90

13.25

41

13.20

1【超豐  

2441】 成交價

累計成交張數

26.50

337

26.40

144

26.35

152

26.30

176

26.25

61

26.20

111

26.15

74

26.10

436

26.05

579

26.00

200

25.95

56

25.85

45

25.80

21

25.75

4

25.70

14

25.65

61

25.60

183

25.55

405

25.50

459

25.45

390

25.40

548

25.35P2

751

25.30P1

925

25.25

503

25.20#

660

25.15

923

25.10

490

25.05

266

25.00

159

24.95

961

24.90

943

24.85

290

24.80

258

24.75

758

24.70

414

24.65

620

24.60

1,070

24.55

1,085

24.50S2

2,450

24.45

1,404

24.40

845

24.35

752

24.30

554

24.25

34

24.20

202

24.15

242

24.10

1,792

24.05

1,431

24.00S1

4,937

23.95

1,300

23.90

95【京元電 

2449】 成交價

累計成交張數

13.85

384

13.80

812

13.75

610

13.70

3,707

13.65

3,962

13.60

2,920

13.55

4,516

13.50

7,581

13.45

4,893

13.40

7,213

13.35P2

10,856

13.30P1

14,964

13.25

9,992

13.20

7,568

13.15

5,668

13.10

3,847

13.05

1,993

13.00

2,464

12.95

1,267

12.90

3,399

12.85#

6,746

12.80S1

7,820

12.75

4,040

12.70

4,857

12.65

5,142

12.60S2

6,565

12.55

2,600

12.50

1,177

12.45

167

12.40

230

12.35

592

12.30

247

12.25

22

12.20

1,485

12.15

553

12.10

1,134

12.05

257

12.00

593

11.95

3,338

11.90

2,736

11.85

1,067

11.80

854

11.75

452

11.70

181

11.65

647

11.60

1,743

11.55

3,023

11.50

5,392

11.45

4,422

11.40

5,610

11.35

4,393

11.30

3,670

11.25

2,873

11.20

1,019

11.15

484

11.10

587

11.05

2,530

11.00

4,852

10.95

2,489

10.90

2,432

10.85

1,221

10.80

981

10.75

862

10.70

607

10.65

155

10.60

15

10.55

423

10.45

217

10.40

3,403

10.35

4,765

10.30

1,306

10.25

586

10.20

632

10.15

820

10.10

2,266

10.05

2,653

10.00

4,388

9.99

611

9.98

1,514

9.97

1,342

9.96

992

9.95

831

9.94

211

9.93

267

9.92

427

9.91

488

9.90

1,171

9.89

80

9.88

123

9.87

119

9.86

165

9.85

320

9.84

382

9.83

352

9.82

177

9.81

173【創見  

2451】 成交價

累計成交張數

90.90

318

90.80

58

90.60

71

90.50

92

90.40

22

90.30

154

90.20

74

90.10

125

90.00

1,558

89.90

785

89.80

243

89.70

261

89.60

274

89.50

553

89.40

121

89.30

150

89.20

164

89.10

167

89.00

389

88.90

95

88.80

149

88.70

169

88.60

103

88.50

594

88.40

145

88.30

165

88.20

141

88.10

495

88.00P2

1,627

87.90

794

87.80

649

87.70

709

87.60

386

87.50

433

87.40

306

87.30

194

87.20

202

87.10

103

87.00

615

86.90

220

86.80

620

86.70

39

86.60

102

86.50

138

86.40

59

86.30

78

86.20

735

86.10

278

86.00

1,063

85.90

454

85.80

409

85.70

315

85.60

275

85.50

538

85.40

206

85.30

230

85.20

289

85.10

411

85.00P1

1,837

84.90

577

84.80

186

84.70

260

84.60

395

84.50

611

84.40

438

84.30

582

84.20

303

84.10#

237

84.00

722

83.90

197

83.80

239

83.70

198

83.60

263

83.50

558

83.40

222

83.30

160

83.20

141

83.10

233

83.00S2

779

82.90

308

82.80

311

82.70

475

82.60

491

82.50S1

920

82.40

351

82.30

312

82.20

170

82.10

311

82.00

435

81.90

195

81.80

155

81.70

281

81.60

357

81.50

696

81.40

120

81.30

66

81.20

104

81.10

82

81.00

531

80.90

96

80.80

84

80.70

40

80.60

39

80.50

351

80.40

361

80.30

331

80.20

252

80.10

187

80.00

372

79.90

130

79.80

97

79.70

255

79.60

81

79.50

268

79.40

153

79.30

62

79.20

106

79.10

130

79.00

546

78.90

118

78.80

73

78.70

18

78.60

24

78.50

58

78.40

32

78.30

30

78.20

60

78.10

92

78.00

268

77.90

86

77.80

93

77.70

55

77.60

95

77.50

345

77.40

101

77.30

45

77.20

218

77.10

194

77.00

565

76.90

123

76.80

242

76.70

129

76.60

119

76.50

375

76.40

88

76.30

82

76.20

45

76.10

50

76.00

89

75.90

3

75.80

25

75.70

63

75.60

14

75.30

2

75.00

102

74.60

1【聯發科 

2454】 成交價

累計成交張數 324.50

483 324.00

272 323.50

379 323.00

844 322.50

432 322.00

1,774 321.50

791 321.00

2,436 320.50

1,976 320.00P2

5,263 319.50

3,376 319.00

3,738 318.50

2,067 318.00

2,845 317.50

3,969 317.00

2,970 316.50

1,291 316.00

3,491 315.50

754 315.00

1,086 314.50

861 314.00

703 313.50

173 313.00

852 312.50

466 312.00

626 311.50P1

7,798 311.00

4,617 310.50

882 310.00

2,605 309.50

1,863 309.00

1,542 308.50

574 308.00

2,030 307.50

689 307.00

1,146 306.50

851 306.00

1,748 305.50

893 305.00

2,032 304.50

1,058 304.00

1,355 303.50

1,491 303.00#

4,057 302.50

303 302.00

582 301.50

749 301.00

1,701 300.50

778 300.00

2,034 299.50

516 299.00

3,018 298.50

770 298.00

3,943 297.50

2,021 297.00

3,746 296.50

2,889 296.00

5,330 295.50

2,970 295.00

6,129 294.50

3,814 294.00

5,558 293.50

4,799 293.00

6,744 292.50

6,390 292.00

5,452 291.50

3,210 291.00

4,316 290.50

3,343 290.00

4,206 289.50

2,082 289.00

3,584 288.50

1,870 288.00

4,858 287.50

2,241 287.00

3,959 286.50

4,337 286.00

5,784 285.50S2

8,092 285.00S1

18,663 284.50

3,650 284.00

3,272 283.50

1,560 283.00

1,688 282.50

1,914 282.00

2,391 281.50

1,241 281.00

2,260 280.50

963 280.00

1,762 279.50

2,256 279.00

1,751 278.50

1,011 278.00

2,440 277.50

1,973 277.00

2,327 276.50

1,392 276.00

968 275.50

569 275.00

319 274.50

248 274.00

227 273.50

314 273.00

456 272.50

457 272.00

7,483 271.50

1,241 271.00

1,688 270.50

846 270.00

2,427 269.50

1,611 269.00

640 268.50

315 268.00

1,240 267.50

333 267.00

700 266.50

251 266.00

657 265.50

418 265.00

1,176 264.50

618 264.00

2,219 263.50

2,640 263.00

6,963 262.50

3,396 262.00

2,387 261.50

1,714 261.00

1,505 260.50

928 260.00

2,649 259.50

480 259.00

401 258.50

410 258.00

1,019 257.50

599 257.00

807 256.50

216【義隆  

2458】 成交價

累計成交張數

41.90

265

41.85

135

41.80

829

41.75

565

41.70

124

41.65

447

41.60

1,300

41.55

130

41.50

1,883

41.45

490

41.40

664

41.35

74

41.30

906

41.25

358

41.20

1,081

41.15

1,076

41.10

1,324

41.05

945

41.00P1

14,674

40.95

967

40.90

823

40.85

624

40.80

2,080

40.75

2,605

40.70

1,615

40.65

873

40.60

1,752

40.55

260

40.50

1,407

40.45

264

40.40

1,957

40.35

544

40.30

2,250

40.25

1,918

40.20

1,994

40.15

974

40.10

1,859

40.05

568

40.00

2,521

39.95

1,078

39.90

393

39.85

245

39.80

1,007

39.75

627

39.70

888

39.65

384

39.60P2

4,063

39.55

77

39.50

913

39.45

154

39.40

932

39.35

150

39.30

387

39.25

210

39.20

688

39.15

471

39.10

2,212

39.05#

1,310

39.00

2,904

38.95

313

38.90

1,253

38.85S1

17,424

38.80

1,833

38.75

953

38.70

2,913

38.65

562

38.60

1,499

38.55

623

38.50

3,013

38.45

1,190

38.40

1,458

38.35

2,170

38.30

2,216

38.25

637

38.20

1,162

38.15

716

38.10

266

38.05

269

38.00

1,223

37.95

178

37.90

25

37.85

293

37.80

982

37.75

1,279

37.70

587

37.65

150

37.60

885

37.40

413

37.05

95

37.00

1,593

36.35S2

6,084

36.30

83

36.25

219

36.20

259

36.15

70

36.10

891

36.00

448

35.80

427

35.75

55

35.70

562

35.65

171

35.60

216

35.50

390

35.30

224

35.20

261

35.15

197

35.10

295

35.00

1,197

34.95

245

34.90

428

34.85

60

34.80

1,119

34.75

462

34.70

566

34.65

468

34.60

1,664

34.55

622

34.50

2,733

34.45

1,390

34.40

2,915

34.35

1,208

34.30

2,659

34.25

2,380

34.20

2,990

34.15

1,391

34.10

2,004

34.05

953

34.00

4,279

33.95

1,389

33.90

2,682

33.85

1,503

33.80

3,035

33.75

1,539

33.70

2,937

33.65

1,674

33.60

2,247

33.55

1,460

33.50

4,396

33.45

1,414

33.40

1,647

33.35

1,138

33.30

1,990

33.25

1,129

33.20

986

33.15

680

33.10

833

33.05

648

33.00

2,581

32.95

486

32.90

999

32.85

924

32.80

6,016

32.75

575

32.70

1,023

32.65

350

32.60

173

32.55

143

32.50

791

32.45

405

32.40

193

32.35

44

32.30

641

32.25

285

32.20

25

32.15

373

32.00

736

31.95

769

31.90

830

31.85

206

31.80

1,085

31.75

366

31.70

1,751

31.65

777

31.60

2,018

31.55

2,076

31.50

3,462

31.45

2,833

31.40

2,996

31.35

2,821

31.30

2,084

31.25

1,930

31.20

2,619

31.15

1,717

31.10

1,860

31.05

729

31.00

2,108

30.95

732

30.90

1,023

30.85

1,393

30.80

1,317

30.75

495

30.70

1,144

30.65

734

30.60

2,098

30.55

783

30.50

1,137

30.45

524

30.40

831

30.35

850

30.30

966

30.25

533

30.20

1,672

30.15

2,125

30.10

1,649

30.05

886

30.00

2,231

29.95

262

29.90

397

29.85

507

29.80

1,333

29.75

394

29.70

1,056

29.65

633

29.60

1,046

29.55

443

29.50

705

29.45

89

29.40

100

29.35

128

29.30

513

29.25

686

29.20

465

29.15

226

29.10

993

29.05

86

29.00

2,262

28.95

776

28.90

895

28.85

562

28.80

319

28.75

5

28.40

1,375

28.35

326

28.30

679

28.25

184

28.20

218

28.15

308

28.10

85

28.00

1,318

27.95

422

27.90

218

27.85

110

27.80

212

27.75

295

27.70

632

27.65

627

27.60

975

27.55

571

27.50

883

27.45

471

27.40

821

27.35

568

27.30

900

27.25

242

27.20

835

27.15

648

27.10

413

27.05

177

27.00

521

26.95

27

26.90

167

26.85

477

26.80

920

26.75

44

26.70

96

26.65

41

26.60

189

26.55

105

26.50

162

26.45

15

26.40

134

26.35

43

26.30

47【思源  

2473】 成交價

累計成交張數

41.00

272

40.90

166

40.60

302

40.55

78

40.50

506

40.45

97

40.40

100

40.35

124

40.30

482

40.25

361

40.20

935

40.15

230

40.10

117

40.05

114

40.00

1,060

39.95

186

39.90

346

39.85

247

39.80

441

39.75

169

39.70

440

39.65

185

39.60

392

39.55

154

39.50

1,572

39.45

711

39.40

1,282

39.35

335

39.30

1,804

39.25

927

39.20

1,632

39.15

640

39.10

1,474

39.05

1,032

39.00P2

3,840

38.95

1,160

38.90

2,259

38.85

1,362

38.80

2,283

38.75

1,857

38.70

3,658

38.65

2,065

38.60

3,207

38.55

1,225

38.50P1

4,330

38.45

1,440

38.40

1,947

38.35

1,149

38.30#

3,282

38.25

1,539

38.20S2

3,364

38.15

1,382

38.10

2,297

38.05

1,304

38.00S1

5,723

37.95

834

37.90

1,630

37.85

857

37.80

1,714

37.75

554

37.70

744

37.65

2,518

37.60

947

37.55

369

37.50

695

37.45

144

37.40

157

37.35

41

37.30

50

37.25

74

37.20

112

37.15

112

37.10

267

37.05

90

37.00

754

36.95

122

36.90

312

36.85

304

36.80

227

36.75

170

36.70

183

36.65

34

36.60

197

36.55

112

36.50

702

36.40

141

36.35

73

36.30

351

36.25

113

36.20

333

36.15

93

36.10

263

36.05

21

36.00

454

35.90

115

35.85

32

35.80

113

35.70

193

35.60

545

35.20

1,356

35.00

259

34.95

58

34.90

227

34.85

187

34.80

667

34.75

331

34.70

539

34.65

206

34.60

446

34.55

110

34.50

344

34.45

192

34.40

117

34.20

39

34.10

21

34.05

242

33.60

20

33.55

6

33.50

36

33.45

30

33.40

17

33.35

34

33.30

41

33.25

4

33.20

10

33.10

28

33.05

39

33.00

95

32.95

124

32.90

254

32.85

292

32.80

329

32.75

92

32.70

94

32.65

41

32.60

323

32.55

107

32.50

148

32.45

47

32.40

62

32.35

23

32.30

45

32.25

17

32.20

30

32.10

16【強茂  

2481】 成交價

累計成交張數

20.15

122

20.05

79

20.00

859

19.95

855

19.90

959

19.85

651

19.80

2,087

19.75

1,321

19.70

2,192

19.65

1,229

19.60

2,467

19.55

2,660

19.50

5,527

19.45

2,291

19.40P2

6,196

19.35

3,776

19.30

4,288

19.25

3,072

19.20P1

6,490

19.15

3,945

19.10

5,877

19.05

2,645

19.00

5,186

18.95

834

18.90

1,712

18.85

1,686

18.80#

2,647

18.75

977

18.70

1,745

18.65

1,081

18.60S1

2,393

18.55

1,681

18.50

1,654

18.45

710

18.40

393

18.35

677

18.30

879

18.25

1,291

18.20

871

18.15

1,926

18.10S2

2,370

18.05

791

18.00

1,536

17.95

357

17.90

450

17.85

1,042

17.80

1,073

17.75

387

17.70

128

17.65

119

17.60

416

17.55

410

17.50

887

17.45

944

17.40

1,567

17.35

1,005

17.30

830

17.25

524

17.20

793

17.15

480

17.10

511

17.05

60

17.00

184

16.95

44

16.90

104

16.80

588

16.75

615

16.70

571

16.65

435

16.60

526

16.55

487

16.50

771

16.45

436

16.40

122

16.35

326

16.30

162

16.25

12

16.20

208

16.15

936

16.10

946

16.05

672

16.00

892

15.95

418

15.90

931

15.85

579

15.80

526

15.75

515

15.70

1,064

15.65

604

15.60

493

15.55

950

15.50

1,027

15.45

718

15.40

1,362

15.35

719

15.30

234

15.25

297【晶豪科 

3006】 成交價

累計成交張數

34.50

641

34.45

280

34.40

244

34.30

897

34.25

82

34.20

709

34.15

404

34.10

948

34.05

270

34.00P2

2,074

33.95

842

33.90

971

33.85

616

33.80

1,518

33.75

362

33.70

982

33.65

712

33.60

1,032

33.55

495

33.50

1,840

33.45

470

33.40

1,136

33.35

384

33.30

935

33.25

195

33.20

1,607

33.15

157

33.10

322

33.05

240

33.00

1,234

32.95

157

32.90

663

32.85

103

32.80

631

32.75

212

32.70

871

32.65

347

32.60

415

32.55

404

32.50

907

32.45

151

32.40

519

32.35

237

32.30

207

32.25

137

32.20

388

32.15

118

32.10

358

32.05

224

32.00

1,953

31.95

512

31.90

312

31.85

302

31.80

565

31.75

187

31.70

605

31.65

244

31.60

621

31.55

226

31.50

949

31.45

97

31.40

384

31.35

130

31.30

261

31.25

83

31.20

561

31.15

128

31.10

775

31.05

391

31.00P1

2,700

30.95

390

30.90

1,189

30.85

470

30.80

712

30.75

305

30.70#

704

30.65

118

30.60

356

30.55

98

30.50

812

30.45

260

30.40

444

30.35

36

30.30

406

30.25

249

30.20

897

30.15

337

30.10

1,244

30.05

279

30.00S1

2,493

29.95

554

29.90

759

29.85

495

29.80

1,296

29.75

462

29.70

834

29.65

341

29.60

876

29.55

441

29.50S2

1,648

29.45

470

29.40

525

29.35

208

29.30

1,222

29.25

262

29.20

635

29.15

174

29.10

704

29.05

199

29.00

1,081

28.95

671

28.90

584

28.85

405

28.80

631

28.75

341

28.70

320

28.65

173

28.60

535

28.55

185

28.50

175

28.30

241

28.25

76

28.20

333

28.15

185

28.10

541

28.05

173

28.00

773

27.95

236

27.90

480

27.85

308

27.80

1,210

27.75

284

27.70

845

27.65

322

27.60

567

27.55

746

27.50

901

27.45

200

27.40

228

27.35

42

27.30

143

27.25

36

27.20

337

27.15

343

27.10

775

27.05

858

27.00

339

26.95

79

26.90

428

26.85

102

26.80

221

26.75

214

26.70

290

26.65

293

26.60

582

26.55

44

26.50

215

26.45

81

26.40

303

26.35

27

26.30

148

26.25

84

26.20

100

26.15

8

26.10

111

26.00

31

25.95

36

25.90

412

25.85

1

25.80

133

25.75

33

25.70

172

25.65

217

25.60

598

25.55

166

25.50

258

25.45

43

25.40

75

25.35

30

25.30

121

25.25

74

25.20

81

25.15

48

25.10

171

25.05

32

25.00

205

24.95

221

24.90

243

24.85

170

24.80

293

24.75

94

24.70

136

24.65

102

24.60

542

24.55

164

24.50

397

24.45

137

24.40

105

24.35

25

24.30

162

24.25

99

24.20

351

24.15

92

24.10

61

24.05

290

24.00

104

23.95

1

23.90

38

23.85

24

23.80

77

23.75

5

23.70

80

23.65

38【聯陽  

3014】 成交價

累計成交張數

35.50

131

35.40

62

35.35

27

35.30

156

35.25

11

35.20

261

35.10

234

35.05

153

35.00

1,828

34.95

510

34.90

1,442

34.85

771

34.80

720

34.75

550

34.70

972

34.65

487

34.60

1,429

34.55

817

34.50

1,555

34.45

258

34.40

1,505

34.35

1,178

34.30P2

2,352

34.25

640

34.20

1,332

34.15

649

34.10

970

34.05

185

34.00

1,992

33.95

240

33.90

543

33.85

687

33.80

952

33.75

931

33.70

1,480

33.65

425

33.60

334

33.55P1

3,354

33.50

1,022

33.45

114

33.40

367

33.35

119

33.30

731

33.25

255

33.20

350

33.15

114

33.10

134

33.05

7

33.00

308

32.95

75

32.90

449

32.85

381

32.80

640

32.75

161

32.70

1,813

32.65

50

32.60

181

32.55

85

32.50

249

32.45

19

32.40

26

32.35

94

32.30

195

32.25

175

32.20

682

32.05

22

32.00

257

31.95

24

31.90

174

31.85#

358

31.80

264

31.75

75

31.70

165

31.65

79

31.60

100

31.55

183

31.50

229

31.45

64

31.40S1

1,718

31.35

404

31.30

637

31.25

146

31.20

656

31.15

162

31.10

196

31.05

93

31.00

442

30.95

55

30.90

97

30.80

133

30.75

57

30.70

51

30.65

80

30.60

118

30.55

25

30.50

372

30.45

51

30.40

9

30.35

38

30.30

88

30.25

36

30.20

27

30.15

34

30.10

50

30.05

111

30.00

231

29.95

30

29.90

98

29.85

51

29.80

175

29.70

13

29.65

19

29.50

132

29.45

175

29.40

472

29.35

612

29.30

862

29.25

407

29.20

1,235

29.15

792

29.10

1,008

29.05

502

29.00

1,303

28.95

526

28.90

646

28.85

108

28.80

485

28.75

142

28.70

627

28.65

827

28.60

689

28.55

166

28.50

722

28.45

426

28.40

566

28.35

240

28.30

1,018

28.25

224

28.20

893

28.15

362

28.10

641

28.05

368

28.00S2

1,398

27.95

458

27.90

907

27.85

309

27.80

888

27.75

412

27.70

741

27.65

359

27.60

632

27.55

283

27.50

1,058

27.45

84

27.40

352

27.35

70

27.30

173

27.25

57

27.20

162

27.15

41

27.10

73

27.00

182

26.95

3

26.90

545

26.85

26

26.80

605

26.75

62

26.70

434

26.65

264

26.60

548

26.55

193

26.50

353

26.45

79

26.40

205

26.35

106

26.30

365

26.25

106

26.20

11

26.10

1

26.00

5

25.85

37

25.80

37

25.75

72

25.70

369

25.65

117

25.60

146

25.55

58

25.50

196

25.45

27

25.40

75

25.35

105

25.30

473

25.25

167

25.20

437

25.15

542

25.10

536

25.05

173

25.00

414

24.95

61

24.90

70

24.85

7

24.80

64

24.75

16

24.70

250

24.65

3

24.60

92

24.55

117

24.50

375

24.45

125

24.40

286

24.35

131

24.30

222

24.25

52

24.20

190

24.15

53

24.10

259

24.05

135

24.00

290

23.95

114

23.90

97

23.85

75

23.80

220

23.75

116

23.70

364

23.65

516

23.60

512

23.55

164

23.50

237

23.45

53

23.40

92

23.35

55

23.30

150

23.25

103

23.20

316

23.15

225

23.10

259

23.05

17

23.00

591

22.95

197

22.90

57

22.85

69

22.80

179

22.75

603

22.70

47

22.65

41

22.60

72

22.55

93

22.50

70

22.45

14【嘉晶  

3016】 成交價

累計成交張數

21.20P1

61

21.00P2

59

20.85#

2,890

20.80

724

20.75

52

20.70

234

20.65

60

20.60

146

20.55

190

20.50

391

20.45

492

20.40

680

20.35

252

20.30

227

20.25

115

20.20

508

20.15

247

20.10

630

20.05

152

20.00

707

19.95

275

19.90

455

19.85

278

19.80

471

19.75

311

19.70

323

19.65

172

19.60

474

19.55

273

19.50S2

1,100

19.45

441

19.40

295

19.35

37

19.30

222

19.25

53

19.20

89

19.15S1

1,731

19.10

337

19.05

33

19.00

505

18.95

32

18.90

22

18.85

57

18.80

109

18.75

19

18.70

22

18.60

17

18.50

42

18.45

10

18.40

127

18.35

11

18.30

10

18.20

3

18.15

1

18.10

5

18.00

90

17.95

78

17.90

529

17.85

105

17.80

276

17.75

195

17.70

439

17.65

338

17.60

349

17.55

236

17.50

560

17.45

248

17.40

369

17.35

596

17.30

371

17.25

396

17.20

487

17.15

215

17.10

723

17.05

455

17.00

810

16.95

185

16.90

268

16.85

291

16.80

430

16.75

20

16.70

118

16.65

125

16.60

63

16.55

7

16.50

24

16.45

833

16.40

267

16.35

66

16.30

160

16.25

32

16.20

55

16.15

56

16.10

43

16.00

12

15.95

4

15.90

21

15.85

22

15.80

75

15.75

7

15.70

1

15.65

7

15.60

5

15.50

52

15.45

17

15.40

118

15.35

39

15.30

81

15.25

60

15.20

171

15.15

30

15.10

40

15.05

46

15.00

73

14.95

15

14.90

24

14.85

40

14.80

141

14.75

57

14.70

92

14.65

173

14.60

441

14.55

169

14.50

120

14.45

61

14.40

185

14.35

51

14.30

63

14.20

32

14.15

13

14.10

51

14.05

76

14.00

306

13.95

110

13.90

142

13.85

106

13.80

131

13.75

35

13.70

48

13.65

85

13.60

190

13.55

115

13.50

216

13.45

120

13.40

108

13.35

84

13.30

110

13.25

152

13.20

142

13.15

137

13.10

180

13.05

142

13.00

182

12.95

37

12.90

25【聯詠  

3034】 成交價

累計成交張數

95.10

1,385

95.00

1,237

94.90

216

94.80

687

94.70

208

94.60

233

94.50

586

94.40

484

94.30

443

94.20

366

94.10

206

94.00

2,038

93.90

673

93.80

863

93.70

529

93.60

251

93.50

1,114

93.40

1,531

93.30

1,097

93.20

919

93.10

1,049

93.00

2,559

92.90

1,242

92.80

914

92.70

888

92.60

682

92.50

971

92.40

604

92.30

964

92.20

1,440

92.10

1,192

92.00

1,731

91.90

2,021

91.80

1,083

91.70

704

91.60

987

91.50

885

91.40

653

91.30

1,236

91.20

801

91.10

1,146

91.00

2,114

90.90

2,415

90.80

1,401

90.70

830

90.60

1,281

90.50

966

90.40

686

90.30

751

90.20

213

90.10

384

90.00

1,965

89.90

750

89.80

516

89.70

200

89.60

271

89.50

1,208

89.40

414

89.30

340

89.20

436

89.10

687

89.00

2,572

88.90

1,464

88.80

1,251

88.70

1,333

88.60

877

88.50

1,827

88.40

1,000

88.30

1,263

88.20

1,242

88.10

1,444

88.00P2

3,912

87.90

1,062

87.80

1,231

87.70

1,129

87.60

1,664

87.50

2,661

87.40

2,265

87.30

1,834

87.20

2,532

87.10

2,045

87.00P1

4,997

86.90

1,402

86.80

1,564

86.70

1,258

86.60

1,218

86.50#

2,382

86.40

1,320

86.30

1,650

86.20

1,651

86.10

1,903

86.00S2

4,472

85.90

1,755

85.80

3,523

85.70S1

5,542

85.60

1,140

85.50

1,054

85.40

926

85.30

902

85.20

1,384

85.10

959

85.00

1,449

84.90

292

84.80

271

84.70

321

84.60

583

84.50

1,795

84.40

798

84.30

786

84.20

1,006

84.10

1,634

84.00

1,880

83.90

1,369

83.80

709

83.70

688

83.60

222

83.50

459

83.40

200

83.30

230

83.20

299

83.10

36

83.00

14【智原  

3035】 成交價

累計成交張數

51.40

147

51.30

1,044

51.20

806

51.10

1,212

51.00

3,112

50.90

2,286

50.80

3,665

50.70

2,138

50.60

3,534

50.50P2

5,385

50.40

2,382

50.30

2,101

50.20

2,856

50.10

1,924

50.00

2,966

49.95P1

6,457

49.90

1,223

49.85

665

49.80

1,825

49.75

1,344

49.70

1,300

49.65

771

49.60

529

49.55

205

49.50

1,105

49.40

52

49.30

185

49.25

258

49.20

370

49.15

562

49.10

255

49.05

553

49.00

1,261

48.95

268

48.90

938

48.85

412

48.80

815

48.75

853

48.70

102

48.65

139

48.60

247

48.55

67

48.50

1,464

48.45

127

48.40

414

48.35

56

48.30

356

48.25

101

48.20

297

48.15

172

48.10

536

48.05

377

48.00

1,595

47.95

162

47.90

238

47.85

169

47.80

1,951

47.75

38

47.70

350

47.65

157

47.60

304

47.55

206

47.50

1,654

47.45

266

47.40

1,115

47.35

478

47.30

952

47.25

689

47.20

1,584

47.15

759

47.10

3,314

47.05

476

47.00

2,780

46.95

426

46.90

1,172

46.85

475

46.80

2,244

46.75

483

46.70

3,366

46.65

594

46.60

2,230

46.55

584

46.50

1,740

46.45

897

46.40

917

46.35

422

46.30#

1,113

46.25

307

46.20

984

46.15

461

46.10

1,237

46.05

653

46.00

3,745

45.95

864

45.90

1,068

45.85

1,960

45.80

3,756

45.75

946

45.70

3,684

45.65

623

45.60

1,765

45.55

386

45.50

2,364

45.45

789

45.40

2,365

45.35

1,150

45.30

2,315

45.25

2,640

45.20

2,463

45.15

1,205

45.10

2,477

45.05

1,325

45.00S1

5,931

44.95

1,198

44.90

1,989

44.85

765

44.80

1,884

44.75

919

44.70

758

44.65

515

44.60

1,420

44.55

754

44.50

2,709

44.45

186

44.40

420

44.35

763

44.30

274

44.25

465

44.20

485

44.15

612

44.10

779

44.05

414

44.00

2,044

43.95

812

43.90

845

43.85

456

43.80

1,189

43.75

701

43.70

1,407

43.65

755

43.60

987

43.55

634

43.50

2,938

43.45

843

43.40

1,050

43.35

761

43.30

962

43.25

912

43.20

2,195

43.15

1,100

43.10

1,200

43.05

759

43.00S2

4,740

42.95

1,000

42.90

1,826

42.85

1,273

42.80

1,522

42.75

682

42.70

1,259

42.65

331

42.60

705

42.55

725

42.50

689

42.45

79

42.40

933

42.35

230

42.30

287

42.20

654

42.15

327

42.10

485

42.05

160

42.00

1,158

41.95

341

41.90

1,726

41.85

593

41.80

1,324

41.75

375

41.70

957

41.65

754

41.60

1,872

41.55

637

41.50

2,194

41.45

872

41.40

1,812

41.35

1,553

41.30

1,596

41.25

697

41.20

725

41.15

392

41.10

1,179

41.05

496

41.00

1,680

40.95

2,243

40.90

716

40.85

184

40.80

871

40.75

335

40.70

784

40.65

693

40.60

1,056

40.55

311

40.50

1,550

40.45

122

40.40

370

40.35

269

40.30

134

40.25

498

40.20

867

40.15

140

40.10

400

40.05

336

40.00

910

39.95

167

39.90

637

39.85

324

39.80

247

39.75

174

39.60

431

39.55

342

39.50

2,059

39.45

897

39.40

640

39.35

370

39.30

228

39.25

318

39.20

644

39.15

402

39.10

266

39.05

134

39.00

1,149

38.95

148

38.90

968

38.85

217

38.80

1,194

38.75

387

38.70

950

38.65

532

38.60

868

38.55

421

38.50

1,418

38.45

661

38.40

885

38.35

508

38.30

58

38.10

268

38.05

121

38.00

154

37.90

59

37.80

56

37.70

442

37.65

16

37.60

140

37.50

110

37.45

61

37.40

102

37.35

46

37.30

211

37.25

24

37.20

1,918

37.15

177

37.10

88

37.05

105

37.00

335

36.95

185

36.90

214

36.85

365

36.80

1,262

36.75

548

36.70

570

36.65

308

36.60

156

36.55

194

36.50

386

36.45

443

36.40

181

36.35

56

36.30

191

36.25

57

36.20

140

36.15

133

36.10

175

36.05

162

36.00

1,196

35.95

621

35.90

168

35.85

社群留言