盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
16.55
299
16.50
344
16.45
20
16.40
521
16.35
103
16.30
443
16.25
139
16.20
528
16.15
167
16.10P1
732
16.05
322
16.00P2
674
15.95
205
15.90#
577
15.85
187
15.80
452
15.75
161
15.70
511
15.65
287
15.60S2
662
15.55
262
15.50S1
828
15.45
328
15.40
258
15.35
137
15.30
139
15.25
286
15.20
112
15.15
19
15.10
46
15.05
2
15.00
116
14.95
35
14.90
30
14.85
11
14.80
32
14.70
74
14.65
29
14.60
81
14.55
20
14.50
28
14.45
24
14.40
26
14.35
30
14.30
114
14.25
178
14.20
67
14.15
83
14.10
56
14.05
57
14.00
210
13.95
90
13.90
105
13.85
72
13.80
120
13.75
40
13.70
25【麗正
2302】 成交價
累計成交張數
5.80
184
5.79
25
5.78
21
5.77
166
5.76
31
5.75
40
5.74
69
5.73
6
5.72
2
5.71
2
5.70
1
5.69
22
5.68
36
5.67
142
5.66
28
5.65
29
5.63
3
5.62
4
5.61
12
5.60P2
382
5.59
39
5.58
7
5.57
9
5.56
9
5.53
11
5.52
6
5.51
47
5.50
79
5.49
155
5.48
34
5.47
1
5.45
10
5.44
10
5.43
3
5.42
64
5.41
64
5.40
254
5.39
20
5.38
228
5.37
12
5.35
28
5.34
26
5.33
41
5.32
45
5.31
77
5.30P1
386
5.29
58
5.28#
159
5.27
74
5.26
72
5.25
87
5.24
136
5.23
33
5.22
18
5.21
96
5.20
330
5.19
5
5.18
44
5.17
2
5.16
3
5.15
19
5.14
16
5.12
10
5.11
1
5.10
87
5.09
109
5.08
50
5.07
41
5.06
12
5.05
123
5.04
128
5.03
159
5.02
48
5.01
128
5.00
730
4.99
66
4.98
72
4.97
87
4.96
133
4.95
290
4.94
165
4.93
88
4.92
69
4.91
18
4.90
127
4.89
32
4.88
59
4.87
1
4.86
11
4.85
56
4.84
17
4.83
90
4.82
11
4.81
373
4.80
89
4.79
5
4.78
86
4.77
55
4.75
68
4.74
23
4.73
31
4.72
18
4.71S2
808
4.70
39
4.67
6
4.65
77
4.64
3
4.63
103
4.62
33
4.61
63
4.60
40
4.50
20
4.47S1
2,291
4.46
77
4.45
146
4.44
124
4.43
60
4.42
40
4.41
36
4.40
94
4.39
96
4.38
112
4.37
86
4.36
121
4.35
112
4.34
101
4.33
86
4.32
70
4.31
285
4.30
213
4.29
57
4.28
63
4.27
94
4.26
36
4.25
125
4.24
31
4.23
30
4.18
491
4.07
3
4.05
1
3.91
278
3.90
30
3.89
63
3.88
15
3.87
2
3.85
14
3.84
3
3.83
4
3.81
1
3.80
5
3.76
13
3.75
4
3.73
1
3.72
5
3.71
22
3.70
43
3.69
21
3.68
8
3.67
52
3.66
30
3.65
30【聯電
2303】 成交價
累計成交張數
15.75
5,017
15.70
11,732
15.65
8,568
15.60
15,954
15.55
15,274
15.50
41,555
15.45
27,293
15.40
42,632
15.35
42,272
15.30
77,149
15.25
50,275
15.20P1 113,002
15.15P2
86,885
15.10
85,556
15.05
52,902
15.00
61,591
14.95#
46,011
14.90S2
43,681
14.85
20,877
14.80
32,750
14.75
13,657
14.70
6,112
14.65
633
14.30
260
14.25
16,699
14.20
15,187
14.15
11,251
14.10
13,300
14.05
20,393
14.00
41,841
13.95
22,441
13.90
21,985
13.85S1
45,055
13.80
8,821
13.75
3,109
13.70
2,171
13.65
5,420
13.60
13,611
13.55
8,284
13.50
794
13.45
2,366【日月光
2311】 成交價
累計成交張數
31.20
327
31.15
131
31.10
6,254
31.05
1,399
31.00
7,047
30.95
3,616
30.90
2,660
30.85
4,437
30.80
7,098
30.75
6,630
30.70
4,422
30.65
2,324
30.60
2,662
30.55
2,853
30.50
11,355
30.45
4,046
30.40
4,944
30.35
5,388
30.30
22,412
30.25
14,888
30.20
10,481
30.15
6,487
30.10
4,013
30.05
2,901
30.00
8,548
29.95P1
60,772
29.90
10,445
29.85
6,011
29.80
1,107
29.75
467
29.70
738
29.65
139
29.60
3,552
29.55
6,414
29.50
11,583
29.45
4,516
29.40
10,126
29.35
10,953
29.30
15,146
29.25
9,245
29.20
19,080
29.15
27,483
29.10
36,141
29.05
20,875
29.00P2
36,156
28.95#
14,891
28.90
13,210
28.85
14,168
28.80
19,930
28.75
12,334
28.70
25,547
28.65
13,981
28.60
22,781
28.55
26,294
28.50S1
38,556
28.45
16,029
28.40
19,240
28.35
12,354
28.30
20,070
28.25
13,969
28.20
25,708
28.15
5,292
28.10
10,713
28.05
13,207
28.00S2
26,956
27.95
13,614
27.90
4,700
27.85
5,471
27.80
10,549
27.75
6,589
27.70
12,451
27.65
7,791
27.60
14,010
27.55
10,369
27.50
20,324
27.45
9,813
27.40
6,223
27.35
7,396
27.30
4,963
27.25
5,970
27.20
4,452
27.15
2,503
27.10
2,148
27.05
4,419
27.00
3,293
26.95
1,566
26.90
1,658【矽品
2325】 成交價
累計成交張數
35.45
404
35.40
146
35.30
375
35.25
47
35.20
101
35.15
327
35.10
1,512
35.05
1,153
35.00P1
4,646
34.95
2,087
34.90
2,888
34.85
1,946
34.80P2
3,881
34.75
2,616
34.70
3,863
34.65
3,030
34.60#
2,947
34.55
1,115
34.50
4,060
34.45
1,298
34.40
1,132
34.35
474
34.30
1,746
34.25
1,057
34.20
1,787
34.15
1,062
34.10
1,476
34.05
659
34.00
8,147
33.95
1,807
33.90
2,594
33.85
3,003
33.80
2,539
33.75
3,120
33.70
3,736
33.65
5,204
33.60
5,895
33.55
2,557
33.50
5,698
33.45
1,728
33.40
2,738
33.35
1,593
33.30
2,000
33.25
984
33.20
1,646
33.15
1,461
33.10
2,795
33.05
899
33.00
6,759
32.95
5,428
32.90
4,379
32.85
2,920
32.80
2,317
32.75S1
13,376
32.70
2,159
32.65
2,431
32.60
2,096
32.55
1,135
32.50
5,027
32.45
2,311
32.40
1,948
32.35
2,271
32.30
4,575
32.25
1,527
32.20
1,561
32.15
665
32.10
947
32.05
1,264
32.00
3,708
31.95
2,793
31.90
2,295
31.85
2,978
31.80
2,396
31.75
2,095
31.70
2,768
31.65
1,270
31.60
887
31.55
16
31.50
335
31.40
108
30.90
196
30.85
203
30.80
403
30.75
911
30.70
2,092
30.65S2
9,739
30.60
2,005
30.55
1,020
30.50
1,964
30.45
1,107
30.40
1,165
30.35
632
30.30
1,259
30.25
473
30.20
873
30.15
547
30.10
668
30.05
819
30.00
5,781
29.95
4,046
29.90
1,541
29.85
305
29.80
445
29.75
354
29.70
261
29.65
194
29.60
152
29.55
373
29.50
861
29.45
150
29.40
71
29.35
86
29.30
775
29.25
583
29.20
202
29.15
167
29.10
243
29.05
518
29.00
1,998
28.95
1,604
28.90
1,011
28.85
526
28.80
616
28.75
1,007
28.70
890
28.65
1,288
28.60
227【華泰
2329】 成交價
累計成交張數
5.90
251
5.88
18
5.87
17
5.86
30
5.85
10
5.83
13
5.82
26
5.81
7
5.80
199
5.79
30
5.78
25
5.77
150
5.76
60
5.75
187
5.74
50
5.73
36
5.72
101
5.71
11
5.70
223
5.69
88
5.68
11
5.67
14
5.66
24
5.65
185
5.64
87
5.63
70
5.62
44
5.61
391
5.60
332
5.59
260
5.58
194
5.57
287
5.56
100
5.55
585
5.54
113
5.53
65
5.52
208
5.51
129
5.50
497
5.49
106
5.48
317
5.47
192
5.46
289
5.45
383
5.44
21
5.43
150
5.42
118
5.41
149
5.40P2
614
5.39
40
5.38
324
5.36
119
5.35
243
5.34
29
5.33
56
5.32
60
5.31
67
5.30P1
829
5.29
265
5.28
99
5.27#
90
5.26
8
5.25
304
5.24
111
5.23
177
5.22
226
5.21
84
5.20
520
5.19
621
5.18
363
5.17
271
5.16
95
5.15
416
5.14
99
5.13
34
5.12
279
5.11
87
5.10
688
5.09
173
5.08
667
5.07
174
5.06
45
5.05
364
5.04
402
5.03
82
5.02
5
5.01
144
5.00
559
4.99
103
4.98
158
4.97
151
4.96
29
4.95
216
4.94
157
4.93
8
4.92
10
4.91
31
4.90
691
4.89
290
4.88
288
4.87
191
4.86
240
4.85S1
988
4.84
140
4.83
207
4.82
352
4.81
686
4.80S2
923
4.79
373
4.78
35
4.77
42
4.76
8
4.75
169
4.74
73
4.73
4
4.72
103
4.70
41
4.65
681
4.64
1
4.63
8
4.62
19
4.60
70
4.58
12
4.57
23
4.56
81
4.55
111
4.54
28
4.53
34
4.52
66
4.51
12
4.50
98
4.49
29
4.48
28
4.46
10
4.45
14
4.44
6
4.42
20
4.40
39
4.39
62
4.38
115
4.37
53
4.36
111
4.35
244
4.34
47
4.33
122
4.32
170
4.31
150
4.30
403
4.29
132
4.28
26
4.27
118
4.26
66
4.25
126
4.24
26
4.23
94
4.22
16
4.21
106
4.20
133
4.19
1
4.18
23
4.15
52
4.14
83
4.13
131
4.12
348
4.11
146
4.10
289
4.09
98
4.08
237
4.07
59
4.06
52
4.05
208
4.04
102
4.03
182
4.02
224
4.01
66
4.00
62【台積電
2330】 成交價
累計成交張數
81.10
440
81.00
1,793
80.90
116
80.80
284
80.70
405
80.60
449
80.50
1,128
80.40
1,175
80.30
1,511
80.20P2
4,304
80.10P1
6,272
80.00#
13,026
79.90
13,395
79.80
8,774
79.70
4,275
79.60
1,795
79.50
5,614
79.40
784
79.30
1,850
79.20
2,741
79.10
1,294
79.00
9,538
78.90
7,131
78.80
11,263
78.70
20,296
78.60
7,432
78.50S2
52,328
78.40
31,944
78.30
18,465
78.20
32,005
78.10
29,924
78.00
45,900
77.90
37,275
77.80
27,904
77.70
31,267
77.60
24,013
77.50
42,002
77.40
37,961
77.30
34,145
77.20
29,005
77.10
27,236
77.00S1
62,523
76.90
33,081
76.80
32,878
76.70
25,429
76.60
17,821
76.50
28,162
76.40
27,548
76.30
31,366
76.20
26,859
76.10
13,041
76.00
21,328
75.90
20,653
75.80
18,649
75.70
9,649
75.60
9,824
75.50
7,889
75.40
10,704
75.30
13,796
75.20
8,466
75.10
7,040
75.00
7,519
74.90
1,013
74.80
719
74.70
984
74.60
829【旺宏
2337】 成交價
累計成交張數
13.70
193
13.65
7,388
13.60
18,904
13.55
23,011
13.50P2
42,906
13.45
35,614
13.40
26,801
13.35
19,947
13.30
23,174
13.25
23,810
13.20
31,684
13.15
25,175
13.10
37,055
13.05
25,012
13.00
31,420
12.95
9,026
12.90
13,687
12.85
18,795
12.80
30,729
12.75
25,977
12.70P1
46,462
12.65
27,387
12.60
33,066
12.55
29,216
12.50
27,371
12.45
34,081
12.40
30,960
12.35#
19,193
12.30
9,604
12.25S1
19,003
12.20S2
12,501
12.15
8,082
12.10
10,633
12.05
9,459
12.00
8,285
11.95
5,530
11.90
5,988
11.85
2,926
11.80
448【光罩
2338】 成交價
累計成交張數
11.65
111
11.60
194
11.55
120
11.50P1
493
11.45
243
11.40P2
310
11.35#
259
11.30S1
786
11.25
539
11.20
527
11.15S2
727
11.10
550
11.05
161
11.00
229
10.95
94
10.90
77
10.85
36
10.80
201
10.75
101
10.70
78
10.65
87
10.60
417
10.55
146
10.50
480
10.45
38
10.40
22【茂矽
2342】 成交價
累計成交張數
7.00
159
6.98
67
6.96
10
6.95
53
6.94
80
6.93
21
6.92
36
6.91
163
6.90
479
6.89
23
6.88
35
6.87
20
6.86
50
6.85
253
6.84
16
6.83
51
6.82
5
6.81
111
6.80
405
6.79
61
6.78
43
6.77
2
6.76
205
6.75
263
6.74
12
6.73
381
6.72
434
6.71
845
6.70
1,584
6.69
437
6.68
542
6.67
246
6.66
376
6.65
680
6.64
65
6.63
10
6.62
143
6.61
139
6.60
221
6.59
51
6.58
1
6.56
74
6.55
383
6.54
57
6.53
126
6.52
134
6.51
71
6.50P2
2,126
6.49
213
6.48
488
6.47
109
6.46
70
6.45
555
6.44
435
6.43
916
6.42
179
6.41
337
6.40
1,144
6.39
272
6.38
461
6.37
374
6.36
425
6.35
587
6.34
177
6.33
307
6.32
391
6.31
169
6.30
626
6.29
26
6.28
77
6.27
310
6.26
379
6.25
1,326
6.24P1
2,177
6.23
667
6.22
636
6.21
216
6.20
505
6.19
188
6.18
47
6.17
36
6.16
102
6.15
88
6.13
121
6.12
191
6.11
13
6.10
199
6.09
59
6.08
63
6.07
55
6.06
2
6.05
68
6.04
48
6.03
186
6.02
55
6.01
190
6.00
751
5.99
98
5.98
20
5.97
61
5.96
67
5.95
264
5.94
46
5.93
298
5.92
369
5.91#
522
5.90
803
5.89
365
5.88
289
5.87
61
5.86
392
5.85
630
5.84
784
5.83
309
5.82
393
5.81
64
5.80
482
5.79
164
5.78
280
5.77
406
5.76
414
5.75
494
5.74
160
5.73
126
5.72
45
5.71
127
5.70
408
5.69
138
5.68
166
5.66
87
5.65
306
5.64
73
5.63
34
5.62
128
5.61
40
5.60
200
5.59
1
5.58
10
5.55
1
5.50
268
5.49
124
5.48
607
5.47
310
5.46
115
5.45
84
5.44
61
5.43
5
5.42
32
5.41
89
5.40
469
5.39
254
5.38
421
5.37
172
5.36
78
5.35
499
5.34
99
5.33
123
5.32
79
5.31
143
5.30
265
5.29
84
5.28
5
5.27
5
5.26
2
5.25
47
5.24S1
3,258
5.23
253
5.22
167
5.21
95
5.20
797
5.19
430
5.18
330
5.17
145
5.16
414
5.15
539
5.14
352
5.13
747
5.12
558
5.11
550
5.10
802
5.09
141
5.08
669
5.07
256
5.06
167
5.05
223
5.04
187
5.03
142
5.02
165
5.01
272
5.00
1,217
4.99
393
4.98
231
4.97
222
4.96
436
4.95
626
4.94
83
4.93
420
4.92
683
4.91
395
4.90
1,547
4.89
329
4.88
798
4.87
384
4.86
239
4.85
767
4.84
218
4.83
125
4.82
47
4.81
38
4.80
455
4.79
117
4.78
84
4.77
131
4.76
799
4.75
630
4.74
254
4.73
39
4.72
113
4.71
281
4.70
774
4.69
298
4.68
110
4.67
193
4.66
338
4.65
239
4.64
86
4.63
144
4.62
119
4.61
66
4.60
44
4.59
69
4.58
14
4.57
42
4.56
132
4.55
165
4.54
119
4.53
5
4.52S2
2,138
4.51
316
4.50
1,012
4.49
378
4.48
436
4.47
496
4.46
242
4.45
1,048
4.44
86
4.43
117
4.42
352
4.41
86
4.40
767
4.39
133
4.38
153
4.37
66
4.36
240
4.35
50
4.34
13
4.33
61
4.32
3
4.30
78
4.29
149
4.28
187
4.27
1
4.26
24
4.25
155
4.24
45
4.23
305
4.22
45
4.21
134
4.20
371
4.19
241
4.18
288
4.17
162
4.16
332
4.15
589
4.14
242
4.13
247
4.12
216
4.11
115
4.10
680
4.09
416
4.08
144
4.07
298
4.06
310
4.05
290
4.04
188
4.03
337
4.02
103
4.01
355
4.00
520
3.99
244
3.98
151
3.97
92
3.96
200
3.95
412
3.94
401
3.93
607
3.92
39
3.91
75
3.90
91
3.89
132
3.88
203
3.87
15
3.86
13
3.85
23【華邦電
2344】 成交價
累計成交張數
6.96
2,328
6.95
1,071
6.94
779
6.93
681
6.92
503
6.91
1,826
6.90
1,015
6.89
930
6.88
910
6.87
1,441
6.86
3,457
6.85
9,849
6.84
3,212
6.83
9,939
6.82
9,706
6.81
6,830
6.80
9,519
6.79
2,930
6.78
4,173
6.77
2,692
6.76
3,487
6.75
5,177
6.74
703
6.72
489
6.71
617
6.70
2,321
6.69
2,437
6.68
862
6.67
2,750
6.66
2,640
6.65
3,112
6.64
482
6.63
3,546
6.62
2,369
6.61
1,142
6.60
6,642
6.59
357
6.58
8,008
6.57
1,915
6.56
4,852
6.55
10,188
6.54
4,794
6.53
7,325
6.52
15,210
6.51
8,075
6.50P1
18,362
6.49
7,766
6.48
10,284
6.47
5,480
6.46
5,964
6.45
9,012
6.44
2,273
6.43
4,843
6.42
5,695
6.41
3,104
6.40
8,121
6.39
6,196
6.38
13,879
6.37
3,105
6.36
1,044
6.35
2,387
6.34
333
6.33
446
6.32
376
6.31
697
6.30
1,318
6.29
186
6.28
365
6.26
112
6.25
478
6.24
1,935
6.23
1,980
6.22
2,157
6.21
2,065
6.20P2
18,223
6.19
10,028
6.18
10,111
6.17
5,962
6.16#
8,666
6.15
10,584
6.14
3,667
6.13
1,322
6.12
880
6.11
1,311
6.10
1,744
6.09
1,130
6.06
561
6.05
493
6.02
677
6.00
518
5.96
342
5.95
228
5.93
154
5.90
3,665
5.89
128
5.88
402
5.87
326
5.86
677
5.84S1
27,852
5.83
3,996
5.82
1,089
5.81
2,129
5.80
9,374
5.79
7,155
5.78
2,886
5.77
1,578
5.76
4,935
5.75
8,144
5.74
5,606
5.73
18,912
5.72
4,461
5.71
4,673
5.70
13,024
5.69
3,246
5.68
4,958
5.67
2,224
5.66
6,387
5.65
4,623
5.64
5,044
5.63
2,274
5.62
6,649
5.61
3,659
5.60
14,612
5.59
8,345
5.58
8,158
5.57
6,846
5.56
13,798
5.55
11,730
5.54
6,113
5.53
5,714
5.52
5,903
5.51
7,630
5.50
14,539
5.49
11,410
5.48
9,120
5.47
8,464
5.46
9,933
5.45
11,645
5.44
3,711
5.43
2,601
5.42
2,465
5.41
2,649
5.40
2,664
5.39
370
5.38
272
5.36
8,944
5.35
424
5.34
1,510
5.33
942
5.32
150
5.30
1,057
5.29
255
5.27
216
5.25
888
5.24
2,167
5.23
2,155
5.22
1,674
5.21
145
5.20
1,129
5.19
607
5.18
1,179
5.17
784
5.16
1,007
5.15
2,637
5.14
2,058
5.13
2,724
5.12
2,363
5.11
1,294
5.10
2,938
5.09
1,997
5.08
3,483
5.07
2,643
5.06
1,859
5.05
5,421
5.04
1,444
5.03
2,264
5.02
4,407
5.01
5,921
5.00
8,869
4.99
4,489
4.98
7,595
4.97
5,354
4.96
4,031
4.95
5,832
4.94
3,224
4.93
2,289
4.92
1,163
4.91
2,196
4.90
3,072
4.89
614
4.88
1,068
4.87
455
4.85
163
4.82
11,851
4.81
3,629
4.80
5,128
4.79
2,691
4.78
1,487
4.77
1,558
4.76
1,871
4.75
1,844
4.74
361
4.73
346
4.72
188
4.71
757
4.70
2,762
4.69
1,805
4.68
467
4.67
321
4.66
297
4.65
1,629
4.64
790
4.63
610
4.61
711
4.60
1,419
4.59
2,818
4.58
1,003
4.57
856
4.56
149
4.55
1,908
4.54
336
4.53
303
4.51S2
23,816
4.50
1,260
4.39
220
4.38
1,830
4.37
1,352
4.36
2,095
4.35
2,758
4.34
3,328
4.33
793
4.32
505
4.31
4,051
4.30
5,039
4.29
2,813
4.28
3,115
4.27
2,621
4.26
2,660
4.25
1,555
4.24
457
4.23
107
4.22
2,608
4.21
201
4.20
477
4.19
901
4.18
532
4.17
1,945
4.16
1,740
4.15
1,627
4.14
1,316
4.13
1,281
4.12
2,788
4.11
1,863
4.10
3,748
4.09
1,846
4.08
1,423
4.07
830
4.06
661
4.05
1,336
4.04
1,338
4.03
828【順德
2351】 成交價
累計成交張數
26.20
54
26.15
5
26.10
18
26.05
39
26.00
131
25.95
5
25.90
47
25.85
40
25.80
101
25.75
240
25.70
135
25.65
71
25.60
105
25.55
131
25.50
575
25.45
166
25.40
260
25.35
160
25.30
284
25.25
116
25.20
317
25.15
62
25.10
432
25.05
217
25.00P1
960
24.95
116
24.90
327
24.85
107
24.80
145
24.75
104
24.70
104
24.65
5
24.60
49
24.55
70
24.50
118
24.40
106
24.35
20
24.30
277
24.25
201
24.20P2
652
24.15
262
24.10
425
24.05
437
24.00#
1,146
23.95
206
23.90
658
23.85
205
23.80
837
23.75
547
23.70
839
23.65
524
23.60S2
945
23.55
361
23.50S1
1,204
23.45
365
23.40
764
23.35
165
23.30
459
23.25
180
23.20
482
23.15
53
23.10
132
23.05
129
23.00
186
22.60
40
22.50
737
22.45
59
22.40
49
22.30
1
22.20
4
22.10
25
21.05
407
21.00
262
20.95
76
20.90
100
20.85
58
20.80
171
20.75
40
20.70
32
20.60
8
20.50
5
20.45
5
20.40
30
20.35
24
20.30
6
20.20
158
20.10
122
20.05
29
20.00
12
19.70
616
19.65
72
19.60
39
19.55
33
19.50
55
19.45
12
19.25
60
19.20
65
19.15
5
19.10
69
19.05
6
19.00
73
18.95
5
18.90
73
18.85
10
18.80
28
18.75
37
18.70
16
18.65
1
18.60
33
18.55
4
18.50
23
18.45
18
18.40
106
18.35
3
18.30
33
18.25
32
18.20
49
18.15
3
18.10
19
18.05
10
18.00
63
17.90
5【矽統
2363】 成交價
累計成交張數
13.85
272
13.80
67
13.75
197
13.70
1,095
13.65
1,130
13.60
1,644
13.55
1,352
13.50
3,071
13.45
1,579
13.40
724
13.35
950
13.30
1,935
13.25
1,647
13.20P1
4,273
13.15
2,334
13.10
2,661
13.05
2,299
13.00P2
3,735
12.95
1,254
12.90
3,503
12.85
3,194
12.80
3,282
12.75
1,780
12.70
3,219
12.65
1,932
12.60
2,036
12.55#
1,665
12.50S1
1,611
12.45
755
12.40
792
12.35
772
12.30
904
12.25
331
12.20
708
12.15
403
12.10
741
12.05
1,123
12.00S2
1,209
11.95
285
11.90
862
11.85
447
11.80
450
11.75
333
11.70
282
11.65
203
11.60
61【菱生
2369】 成交價
累計成交張數
21.50
1,020
21.45
402
21.40
1,113
21.35
482
21.30
1,262
21.25
1,239
21.20P2
1,845
21.15
1,029
21.10
142
21.05
219
21.00
869
20.95
417
20.90
1,577
20.85
1,411
20.80P1
3,986
20.75
1,422
20.70#
2,223
20.65
834
20.60
1,097
20.55
1,391
20.50
2,380
20.45
648
20.40
743
20.35
312
20.30
1,151
20.25
190
20.10S1
21,001
20.05
783
20.00
1,091
19.05
70
19.00
571
18.95
25
18.90
387
18.85
569
18.80
2,440
18.75
1,512
18.70
2,055
18.65
629
18.60
4,289
18.55
2,633
18.50
4,292
18.45
1,811
18.40
2,035
18.35
798
18.30
1,182
18.25
749
18.20
2,208
18.15
1,653
18.10
2,856
18.05
2,938
18.00
4,533
17.95
1,335
17.90S2
8,230
17.85
2,053
17.80
3,227
17.75
2,685
17.70
1,945
17.65
2,280
17.60
2,520
17.55
2,527
17.50
5,117
17.45
1,948
17.40
2,494
17.35
1,482
17.30
1,738
17.25
1,164
17.20
1,164
17.15
364
17.10
952
17.05
226
17.00
177
16.95
146
16.90
782
16.85
278
16.80
64
16.75
6,146
16.70
1,066
16.65
171
16.60
296
16.55
74
16.50
716
16.45
288
16.40
1,023
16.35
539
16.30
1,143
16.25
897
16.20
1,070
16.15
543
16.10
868
16.05
429
16.00
743
15.95
234
15.90
142
15.85
172
15.80
258
15.75
215
15.70
590
15.65
366
15.60
1,764
15.55
1,161
15.50
880
15.45
657
15.40
986
15.35
680
15.30
697
15.25
369
15.20
581
15.15
388
15.10
655
15.05
489
15.00
371
14.95
181
14.90
298
14.85
184
14.80
310
14.75
63
14.70
43
14.65
960
14.60
1,419
14.55
1,030
14.50
312
14.45
377
14.40
146
14.35
228
14.30
543
14.25
627
14.20
345
14.15
92
14.10
138
14.05
30
13.85
2
13.80
397
13.75
742
13.70
1,253
13.65
894
13.60
589
13.55
294
13.50
358
13.45
439
13.40
1,513
13.35
1,257
13.30
329【瑞昱
2379】 成交價
累計成交張數
64.70
72
64.60
549
64.50P2
1,014
64.40
332
64.30
266
64.20
776
64.10
437
64.00
812
63.90
333
63.80
259
63.70
297
63.60
239
63.50P1
1,232
63.40
534
63.30
298
63.20
745
63.10
710
63.00
910
62.90#
1,002
62.80
450
62.70
636
62.60
889
62.50
2,220
62.40
760
62.30
513
62.20
553
62.10
479
62.00
1,218
61.90
714
61.80
640
61.70
1,133
61.60
1,588
61.50
1,249
61.40
1,067
61.30
1,124
61.20
973
61.10
516
61.00
977
60.90
478
60.80
224
60.70
119
60.60
201
60.50
552
60.40
111
60.30
697
60.20
1,650
60.10
2,816
60.00S1
5,013
59.90
2,894
59.80
2,533
59.70
3,069
59.60
3,130
59.50
3,186
59.40
2,111
59.30
1,655
59.20
2,365
59.10
2,372
59.00
3,076
58.90
1,933
58.80
1,410
58.70
780
58.60
625
58.50S2
4,589
58.40
424
58.30
452
58.20
199
58.10
152
58.00
737
57.90
289
57.80
348
57.70
1,136
57.60
1,114
57.50
1,188
57.40
729
57.30
744
57.20
516
57.10
171
57.00
951
56.90
491
56.80
515
56.70
332
56.60
285
56.50
1,028
56.40
826
56.30
619
56.20
1,542
56.10
1,063
56.00
2,169
55.90
1,134
55.80
1,187
55.70
1,511
55.60
1,684
55.50
1,272
55.40
867
55.30
2,254
55.20
1,382
55.10
2,036
55.00
3,624
54.90
1,504
54.80
2,496
54.70
1,198
54.60
617
54.50
1,109
54.40
737
54.30
893
54.20
990
54.10
752
54.00
909
53.90
445
53.80
463
53.70
52
53.60
132
53.50
17
52.80
159
52.70
44
52.60
185
52.50
619
52.40
391
52.30
629
52.20
990
52.10
854
52.00
1,376
51.90
563
51.80
606
51.70
219
51.60
191
51.50
2,268
51.40
747
51.30
504
51.20
478
51.10
460
51.00
839
50.90
113
50.80
244
50.70
370
50.60
498
50.50
473
50.40
122
50.30
142
50.20
287
50.10
168
50.00
766
49.95
184
49.90
351
49.85
346
49.80
440
49.75
320
49.70
609
49.65
74
49.60
115
49.55
40
49.50
238
49.45
32
49.40
129
49.35
26
49.30
179
49.25
52
49.20
226
49.15
184
49.10
321
49.05
477
49.00
568
48.95
89
48.90
103
48.85
71
48.80
366
48.75
80
48.70
100
48.65
1
48.60
93
48.55
6
48.50
33【威盛
2388】 成交價
累計成交張數
24.90
265
24.85
95
24.80
33
24.70
94
24.65
11
24.60
233
24.55
349
24.50
477
24.45
55
24.40
313
24.35
49
24.30
526
24.25
202
24.20
316
24.15
329
24.10
1,070
24.05
835
24.00
2,515
23.95
464
23.90
1,513
23.85
698
23.80
2,431
23.75
1,530
23.70
790
23.65
355
23.60
940
23.55
272
23.50
1,374
23.45
873
23.40
1,556
23.35
501
23.30P1
3,712
23.25
959
23.20
1,843
23.15
700
23.10
1,820
23.05
584
23.00P2
3,141
22.95
671
22.90
1,143
22.85
344
22.80
1,270
22.75
318
22.70
1,940
22.65
689
22.60
995
22.55
316
22.50
1,076
22.45
2,114
22.40
2,421
22.35
572
22.30
905
22.25
447
22.20
1,127
22.15
178
22.10#
671
22.05
228
22.00
2,273
21.95
151
21.90
752
21.85
312
21.80S2
3,038
21.75
254
21.70
1,038
21.65
727
21.60S1
4,031
21.55
485
21.50
1,190
21.45
122
21.40
543
21.35
255
21.30
874
21.25
154
21.20
319
21.15
166
21.10
371
21.05
128
21.00
1,365
20.95
107
20.90
198
20.85
139
20.80
1,094
20.75
403
20.70
402
20.65
394
20.60
1,854
20.55
669
20.50
1,629
20.45
1,057
20.40
2,403
20.35
1,631
20.30
2,742
20.25
1,665
20.20
2,891
20.15
1,214
20.10
855
20.05
195
20.00
968
19.95
95
19.90
378
19.85
163
19.80
872
19.75
347
19.70
314
19.65
98
19.60
151
19.55
41
19.50
195
19.45
38
19.40
52
19.35
119
19.30
289
19.25
42
19.20
329
19.15
294
19.10
372
19.05
224
19.00
1,183
18.95
159
18.90
2,258
18.85
846
18.80
985
18.75
227
18.70
800
18.65
535
18.60
752
18.55
381
18.50
512
18.45
117
18.30
76
18.20
25
18.10
19
18.00
153
17.95
39
17.90
326
17.85
226
17.80
451
17.75
225
17.70
1,045
17.65
183
17.60
974
17.55
467
17.50
760
17.45
64
17.40
20
17.35
43
17.30
26
17.25
40
17.20
316
17.15
460
17.10
516
17.05
244
17.00
1,533
16.95
721
16.90
603
16.85
128
16.80
704
16.75
230
16.70
259
16.65
352
16.60
845
16.55
600
16.50
858
16.45
610
16.40
876
16.35
407
16.30
496
16.25
204
16.20
192
16.15
201
16.10
185
16.05
79
16.00
378
15.95
38
15.90
59
15.85
33
15.80
438
15.75
85
15.70
75【凌陽
2401】 成交價
累計成交張數
13.25
181
13.20
530
13.15
402
13.10
858
13.05
703
13.00P2
950
12.95
512
12.90
481
12.85
388
12.80
563
12.75
506
12.70
534
12.65P1
1,088
12.60#
2,694
12.55
2,886
12.50
2,569
12.45
1,289
12.40
2,543
12.35
2,363
12.30S1
3,947
12.25
3,009
12.20S2
3,299
12.15
1,240
12.10
368
12.05
247
12.00
1,425
11.95
380
11.90
1,401
11.85
1,379
11.80
2,281
11.75
1,273
11.70
2,099
11.65
841
11.60
832
11.55
870
11.50
518
11.45
247
11.40
816
11.35
809
11.30
424
11.25
1,009
11.20
1,683
11.15
582
11.10
506
11.05
220
11.00
632
10.95
452
10.90
846
10.85
527
10.80
491
10.75
206
10.70
122
10.65
16
10.60
560
10.55
287
10.50
729
10.45
671
10.40
566
10.35
78
10.30
30
10.25
335
10.20
902
10.15
613
10.10
644
10.05
332
10.00
653
9.99
69
9.98
289
9.97
75
9.96
50
9.95
124
9.94
46
9.93
33
9.92
18
9.91
120
9.90
227
9.89
86
9.88
61
9.87
60
9.86
101
9.85
179
9.84
130
9.83
95
9.82
81
9.81
41
9.80
399
9.79
133
9.78
57
9.77
107
9.76
39
9.75
77
9.74
27
9.73
138
9.72
26【南科
2408】 成交價
累計成交張數
4.37P1
8,559
4.30
518
4.09P2
1,540
4.03
402
3.95
1,433
3.94
301
3.91
166
3.90#
454
3.86
482
3.83
1,771
3.82
518
3.81
2,235
3.75
516
3.58
1,195
3.50
218
3.44S1
2,827
3.43
2,499
3.42
366
3.40
616
3.35
1,283
3.30
248
3.22
1,026
3.20
253
3.12
372
3.10
386
3.08
203
3.01S2
2,619
3.00
1,352
2.97
1,471
2.96
1,739
2.95
464
2.92
540
2.89
1,601
2.86
55
2.82
147
2.81
88
2.80
189
2.78
107
2.77
75
2.76
1,031
2.74
2,270
2.72
400
2.71
922
2.70
591
2.69
693
2.68
335
2.67
332
2.65
731
2.64
680
2.63
875
2.62
187
2.57
1,570
2.55
1,095
2.50
415
2.43
59
2.41
1,509
2.39
173
2.36
654
2.32
85
2.30
661
2.28
229
2.27
113
2.26
1,444
2.25
191
2.24
107
2.23
405
2.22
42
2.21
332
2.20
1,597
2.18
588
2.17
37
2.15
366
2.12
1,157【承啟
2425】 成交價
累計成交張數
21.20#
803
21.15
27
21.10
143
21.05
48
21.00
218
20.95
5
20.90
13
20.85
5
20.80
115
20.70
7
20.65
1
20.60
8
20.50
119
20.40
20
20.20
13
20.15
36
20.10
5
20.05
20
20.00
126
19.95
19
19.90
111
19.85
26
19.80
165
19.75
23
19.70
61
19.65
24
19.60
67
19.55
29
19.50
86
19.45
290
19.40
119
19.35
259
19.30
140
19.25S1
2,447
19.20
395
19.15
67
19.10
151
19.05
40
19.00
219
18.95
3
18.85
8
18.80
235
18.75
48
18.70
161
18.65
25
18.60
253
18.55
90
18.50
194
18.45
19
18.40
15
18.35
1
18.25
8
18.00S2
1,323
17.95
1
17.90
4
17.85
2
17.80
39
17.70
30
17.60
23
17.50
91
17.30
23
17.25
60
17.20
79
17.10
37
17.05
21
17.00
161
16.95
49
16.90
119
16.85
118
16.80
260
16.75
131
16.70
366
16.65
264
16.60
228
16.55
122
16.50
298
16.45
59
16.40
244
16.35
87
16.30
273
16.25
121
16.20
583
16.15
396
16.10
304
16.05
187
16.00
777
15.95
115
15.90
225
15.85
161
15.80
362
15.75
99
15.70
525
15.65
52
15.60
261
15.55
155
15.50
234
15.45
21
15.40
25
15.35
14
15.30
6
15.25
13
15.20
19
15.05
5
15.00
16【統懋
2434】 成交價
累計成交張數
10.70
383
10.65
29
10.60
149
10.55
164
10.50
595
10.45
952
10.40P2
993
10.35
477
10.30
863
10.25
657
10.20P1
1,120
10.15
620
10.10
614
10.05
281
10.00
820
9.99
27
9.98
68
9.97
50
9.96
98
9.95
102
9.94
18
9.93
32
9.92
17
9.91
11
9.90
112
9.89
32
9.88#
40
9.86
31
9.85
54
9.84
50
9.82
2
9.80
91
9.78
1
9.77
5
9.76
11
9.75
70
9.74
2
9.73
9
9.72
93
9.71
26
9.70
54
9.68
14
9.67
35
9.66
24
9.65
28
9.63
3
9.60
23
9.55
6
9.41
189
9.36S1
910
9.35
1
9.30
1
9.21
5
8.75S2
410
8.74
51
8.73
21
8.72
18
8.71
19
8.69
23
8.68
1
8.65
68
8.60
34
8.59
6
8.58
91
8.50
128
8.49
1
8.48
9
8.45
11
8.40
33
8.39
5
8.37
3
8.31
3
8.30
25
8.27
56
8.26
5
8.25
59
8.20
20
8.19
29
8.18
51
8.17
4
8.10
16
8.09
12
8.08
17
8.03
13
8.02
2
8.00
35
7.98
19
7.97
30
7.96
11
7.95
76
7.94
10
7.93
6
7.92
4
7.91
21
7.90
62
7.88
22
7.87
6
7.86
41
7.85
58
7.84
49
7.83
2
7.82
2
7.81
10
7.80
60
7.79
5
7.78
1
7.77
4
7.76
3
7.75
136
7.74
11
7.73
4
7.70
7
7.69
2
7.68
5
7.66
16
7.65
106
7.64
13
7.63
4
7.61
44
7.60
41
7.57
3
7.56
7
7.55
29
7.52
11
7.51
26
7.50
36
7.38
8
7.37
1
7.36
13
7.35
10
7.34
2
7.30
55
7.29
12
7.28
13
7.27
16
7.26
4
7.25
20
7.24
20
7.22
2
7.21
23
7.20
42
7.19
69
7.18
8
7.17
20
7.16
44
7.15
121
7.14
36
7.13
64
7.12
30
7.11
69
7.10
2
7.05
8
7.04
21
7.02
28【偉詮電
2436】 成交價
累計成交張數
18.00
539
17.95
466
17.90
198
17.85
92
17.80
654
17.75
413
17.70
1,006
17.65
513
17.60
1,063
17.55
989
17.50
1,635
17.45
828
17.40
1,574
17.35
1,068
17.30
2,141
17.25
1,135
17.20
2,095
17.15
1,465
17.10P1
2,313
17.05
1,333
17.00
1,371
16.95
959
16.90
1,498
16.85
1,195
16.80
2,147
16.75
1,226
16.70
2,164
16.65P2
2,290
16.60
1,919
16.55
1,234
16.50#
1,286
16.45
670
16.40
696
16.35
750
16.30S1
1,621
16.25
914
16.20
943
16.15
379
16.10
379
16.05
235
16.00
537
15.95
255
15.90
198
15.85
62
15.80
121
15.75
36
15.70
496
15.65
461
15.60S2
1,039
15.55
231
15.50
385
15.45
264
15.40
611
15.35
701
15.30
819
15.25
268
15.20
160
15.15
214
15.10
627
15.05
728
15.00
1,038
14.95
407
14.90
480
14.85
433
14.80
129
14.75
11
14.70
74
14.65
105
14.60
490
14.55
561
14.50
701
14.45
189
14.40
328
14.35
285
14.30
138
14.20
323
14.15
513
14.10
469
14.05
165
14.00
393
13.95
305
13.90
290
13.85
285
13.80
478
13.75
169
13.70
138
13.65
103
13.60
267
13.55
182
13.50
229
13.45
108
13.40
398
13.35
287
13.30
90
13.25
41
13.20
1【超豐
2441】 成交價
累計成交張數
26.50
337
26.40
144
26.35
152
26.30
176
26.25
61
26.20
111
26.15
74
26.10
436
26.05
579
26.00
200
25.95
56
25.85
45
25.80
21
25.75
4
25.70
14
25.65
61
25.60
183
25.55
405
25.50
459
25.45
390
25.40
548
25.35P2
751
25.30P1
925
25.25
503
25.20#
660
25.15
923
25.10
490
25.05
266
25.00
159
24.95
961
24.90
943
24.85
290
24.80
258
24.75
758
24.70
414
24.65
620
24.60
1,070
24.55
1,085
24.50S2
2,450
24.45
1,404
24.40
845
24.35
752
24.30
554
24.25
34
24.20
202
24.15
242
24.10
1,792
24.05
1,431
24.00S1
4,937
23.95
1,300
23.90
95【京元電
2449】 成交價
累計成交張數
13.85
384
13.80
812
13.75
610
13.70
3,707
13.65
3,962
13.60
2,920
13.55
4,516
13.50
7,581
13.45
4,893
13.40
7,213
13.35P2
10,856
13.30P1
14,964
13.25
9,992
13.20
7,568
13.15
5,668
13.10
3,847
13.05
1,993
13.00
2,464
12.95
1,267
12.90
3,399
12.85#
6,746
12.80S1
7,820
12.75
4,040
12.70
4,857
12.65
5,142
12.60S2
6,565
12.55
2,600
12.50
1,177
12.45
167
12.40
230
12.35
592
12.30
247
12.25
22
12.20
1,485
12.15
553
12.10
1,134
12.05
257
12.00
593
11.95
3,338
11.90
2,736
11.85
1,067
11.80
854
11.75
452
11.70
181
11.65
647
11.60
1,743
11.55
3,023
11.50
5,392
11.45
4,422
11.40
5,610
11.35
4,393
11.30
3,670
11.25
2,873
11.20
1,019
11.15
484
11.10
587
11.05
2,530
11.00
4,852
10.95
2,489
10.90
2,432
10.85
1,221
10.80
981
10.75
862
10.70
607
10.65
155
10.60
15
10.55
423
10.45
217
10.40
3,403
10.35
4,765
10.30
1,306
10.25
586
10.20
632
10.15
820
10.10
2,266
10.05
2,653
10.00
4,388
9.99
611
9.98
1,514
9.97
1,342
9.96
992
9.95
831
9.94
211
9.93
267
9.92
427
9.91
488
9.90
1,171
9.89
80
9.88
123
9.87
119
9.86
165
9.85
320
9.84
382
9.83
352
9.82
177
9.81
173【創見
2451】 成交價
累計成交張數
90.90
318
90.80
58
90.60
71
90.50
92
90.40
22
90.30
154
90.20
74
90.10
125
90.00
1,558
89.90
785
89.80
243
89.70
261
89.60
274
89.50
553
89.40
121
89.30
150
89.20
164
89.10
167
89.00
389
88.90
95
88.80
149
88.70
169
88.60
103
88.50
594
88.40
145
88.30
165
88.20
141
88.10
495
88.00P2
1,627
87.90
794
87.80
649
87.70
709
87.60
386
87.50
433
87.40
306
87.30
194
87.20
202
87.10
103
87.00
615
86.90
220
86.80
620
86.70
39
86.60
102
86.50
138
86.40
59
86.30
78
86.20
735
86.10
278
86.00
1,063
85.90
454
85.80
409
85.70
315
85.60
275
85.50
538
85.40
206
85.30
230
85.20
289
85.10
411
85.00P1
1,837
84.90
577
84.80
186
84.70
260
84.60
395
84.50
611
84.40
438
84.30
582
84.20
303
84.10#
237
84.00
722
83.90
197
83.80
239
83.70
198
83.60
263
83.50
558
83.40
222
83.30
160
83.20
141
83.10
233
83.00S2
779
82.90
308
82.80
311
82.70
475
82.60
491
82.50S1
920
82.40
351
82.30
312
82.20
170
82.10
311
82.00
435
81.90
195
81.80
155
81.70
281
81.60
357
81.50
696
81.40
120
81.30
66
81.20
104
81.10
82
81.00
531
80.90
96
80.80
84
80.70
40
80.60
39
80.50
351
80.40
361
80.30
331
80.20
252
80.10
187
80.00
372
79.90
130
79.80
97
79.70
255
79.60
81
79.50
268
79.40
153
79.30
62
79.20
106
79.10
130
79.00
546
78.90
118
78.80
73
78.70
18
78.60
24
78.50
58
78.40
32
78.30
30
78.20
60
78.10
92
78.00
268
77.90
86
77.80
93
77.70
55
77.60
95
77.50
345
77.40
101
77.30
45
77.20
218
77.10
194
77.00
565
76.90
123
76.80
242
76.70
129
76.60
119
76.50
375
76.40
88
76.30
82
76.20
45
76.10
50
76.00
89
75.90
3
75.80
25
75.70
63
75.60
14
75.30
2
75.00
102
74.60
1【聯發科
2454】 成交價
累計成交張數 324.50
483 324.00
272 323.50
379 323.00
844 322.50
432 322.00
1,774 321.50
791 321.00
2,436 320.50
1,976 320.00P2
5,263 319.50
3,376 319.00
3,738 318.50
2,067 318.00
2,845 317.50
3,969 317.00
2,970 316.50
1,291 316.00
3,491 315.50
754 315.00
1,086 314.50
861 314.00
703 313.50
173 313.00
852 312.50
466 312.00
626 311.50P1
7,798 311.00
4,617 310.50
882 310.00
2,605 309.50
1,863 309.00
1,542 308.50
574 308.00
2,030 307.50
689 307.00
1,146 306.50
851 306.00
1,748 305.50
893 305.00
2,032 304.50
1,058 304.00
1,355 303.50
1,491 303.00#
4,057 302.50
303 302.00
582 301.50
749 301.00
1,701 300.50
778 300.00
2,034 299.50
516 299.00
3,018 298.50
770 298.00
3,943 297.50
2,021 297.00
3,746 296.50
2,889 296.00
5,330 295.50
2,970 295.00
6,129 294.50
3,814 294.00
5,558 293.50
4,799 293.00
6,744 292.50
6,390 292.00
5,452 291.50
3,210 291.00
4,316 290.50
3,343 290.00
4,206 289.50
2,082 289.00
3,584 288.50
1,870 288.00
4,858 287.50
2,241 287.00
3,959 286.50
4,337 286.00
5,784 285.50S2
8,092 285.00S1
18,663 284.50
3,650 284.00
3,272 283.50
1,560 283.00
1,688 282.50
1,914 282.00
2,391 281.50
1,241 281.00
2,260 280.50
963 280.00
1,762 279.50
2,256 279.00
1,751 278.50
1,011 278.00
2,440 277.50
1,973 277.00
2,327 276.50
1,392 276.00
968 275.50
569 275.00
319 274.50
248 274.00
227 273.50
314 273.00
456 272.50
457 272.00
7,483 271.50
1,241 271.00
1,688 270.50
846 270.00
2,427 269.50
1,611 269.00
640 268.50
315 268.00
1,240 267.50
333 267.00
700 266.50
251 266.00
657 265.50
418 265.00
1,176 264.50
618 264.00
2,219 263.50
2,640 263.00
6,963 262.50
3,396 262.00
2,387 261.50
1,714 261.00
1,505 260.50
928 260.00
2,649 259.50
480 259.00
401 258.50
410 258.00
1,019 257.50
599 257.00
807 256.50
216【義隆
2458】 成交價
累計成交張數
41.90
265
41.85
135
41.80
829
41.75
565
41.70
124
41.65
447
41.60
1,300
41.55
130
41.50
1,883
41.45
490
41.40
664
41.35
74
41.30
906
41.25
358
41.20
1,081
41.15
1,076
41.10
1,324
41.05
945
41.00P1
14,674
40.95
967
40.90
823
40.85
624
40.80
2,080
40.75
2,605
40.70
1,615
40.65
873
40.60
1,752
40.55
260
40.50
1,407
40.45
264
40.40
1,957
40.35
544
40.30
2,250
40.25
1,918
40.20
1,994
40.15
974
40.10
1,859
40.05
568
40.00
2,521
39.95
1,078
39.90
393
39.85
245
39.80
1,007
39.75
627
39.70
888
39.65
384
39.60P2
4,063
39.55
77
39.50
913
39.45
154
39.40
932
39.35
150
39.30
387
39.25
210
39.20
688
39.15
471
39.10
2,212
39.05#
1,310
39.00
2,904
38.95
313
38.90
1,253
38.85S1
17,424
38.80
1,833
38.75
953
38.70
2,913
38.65
562
38.60
1,499
38.55
623
38.50
3,013
38.45
1,190
38.40
1,458
38.35
2,170
38.30
2,216
38.25
637
38.20
1,162
38.15
716
38.10
266
38.05
269
38.00
1,223
37.95
178
37.90
25
37.85
293
37.80
982
37.75
1,279
37.70
587
37.65
150
37.60
885
37.40
413
37.05
95
37.00
1,593
36.35S2
6,084
36.30
83
36.25
219
36.20
259
36.15
70
36.10
891
36.00
448
35.80
427
35.75
55
35.70
562
35.65
171
35.60
216
35.50
390
35.30
224
35.20
261
35.15
197
35.10
295
35.00
1,197
34.95
245
34.90
428
34.85
60
34.80
1,119
34.75
462
34.70
566
34.65
468
34.60
1,664
34.55
622
34.50
2,733
34.45
1,390
34.40
2,915
34.35
1,208
34.30
2,659
34.25
2,380
34.20
2,990
34.15
1,391
34.10
2,004
34.05
953
34.00
4,279
33.95
1,389
33.90
2,682
33.85
1,503
33.80
3,035
33.75
1,539
33.70
2,937
33.65
1,674
33.60
2,247
33.55
1,460
33.50
4,396
33.45
1,414
33.40
1,647
33.35
1,138
33.30
1,990
33.25
1,129
33.20
986
33.15
680
33.10
833
33.05
648
33.00
2,581
32.95
486
32.90
999
32.85
924
32.80
6,016
32.75
575
32.70
1,023
32.65
350
32.60
173
32.55
143
32.50
791
32.45
405
32.40
193
32.35
44
32.30
641
32.25
285
32.20
25
32.15
373
32.00
736
31.95
769
31.90
830
31.85
206
31.80
1,085
31.75
366
31.70
1,751
31.65
777
31.60
2,018
31.55
2,076
31.50
3,462
31.45
2,833
31.40
2,996
31.35
2,821
31.30
2,084
31.25
1,930
31.20
2,619
31.15
1,717
31.10
1,860
31.05
729
31.00
2,108
30.95
732
30.90
1,023
30.85
1,393
30.80
1,317
30.75
495
30.70
1,144
30.65
734
30.60
2,098
30.55
783
30.50
1,137
30.45
524
30.40
831
30.35
850
30.30
966
30.25
533
30.20
1,672
30.15
2,125
30.10
1,649
30.05
886
30.00
2,231
29.95
262
29.90
397
29.85
507
29.80
1,333
29.75
394
29.70
1,056
29.65
633
29.60
1,046
29.55
443
29.50
705
29.45
89
29.40
100
29.35
128
29.30
513
29.25
686
29.20
465
29.15
226
29.10
993
29.05
86
29.00
2,262
28.95
776
28.90
895
28.85
562
28.80
319
28.75
5
28.40
1,375
28.35
326
28.30
679
28.25
184
28.20
218
28.15
308
28.10
85
28.00
1,318
27.95
422
27.90
218
27.85
110
27.80
212
27.75
295
27.70
632
27.65
627
27.60
975
27.55
571
27.50
883
27.45
471
27.40
821
27.35
568
27.30
900
27.25
242
27.20
835
27.15
648
27.10
413
27.05
177
27.00
521
26.95
27
26.90
167
26.85
477
26.80
920
26.75
44
26.70
96
26.65
41
26.60
189
26.55
105
26.50
162
26.45
15
26.40
134
26.35
43
26.30
47【思源
2473】 成交價
累計成交張數
41.00
272
40.90
166
40.60
302
40.55
78
40.50
506
40.45
97
40.40
100
40.35
124
40.30
482
40.25
361
40.20
935
40.15
230
40.10
117
40.05
114
40.00
1,060
39.95
186
39.90
346
39.85
247
39.80
441
39.75
169
39.70
440
39.65
185
39.60
392
39.55
154
39.50
1,572
39.45
711
39.40
1,282
39.35
335
39.30
1,804
39.25
927
39.20
1,632
39.15
640
39.10
1,474
39.05
1,032
39.00P2
3,840
38.95
1,160
38.90
2,259
38.85
1,362
38.80
2,283
38.75
1,857
38.70
3,658
38.65
2,065
38.60
3,207
38.55
1,225
38.50P1
4,330
38.45
1,440
38.40
1,947
38.35
1,149
38.30#
3,282
38.25
1,539
38.20S2
3,364
38.15
1,382
38.10
2,297
38.05
1,304
38.00S1
5,723
37.95
834
37.90
1,630
37.85
857
37.80
1,714
37.75
554
37.70
744
37.65
2,518
37.60
947
37.55
369
37.50
695
37.45
144
37.40
157
37.35
41
37.30
50
37.25
74
37.20
112
37.15
112
37.10
267
37.05
90
37.00
754
36.95
122
36.90
312
36.85
304
36.80
227
36.75
170
36.70
183
36.65
34
36.60
197
36.55
112
36.50
702
36.40
141
36.35
73
36.30
351
36.25
113
36.20
333
36.15
93
36.10
263
36.05
21
36.00
454
35.90
115
35.85
32
35.80
113
35.70
193
35.60
545
35.20
1,356
35.00
259
34.95
58
34.90
227
34.85
187
34.80
667
34.75
331
34.70
539
34.65
206
34.60
446
34.55
110
34.50
344
34.45
192
34.40
117
34.20
39
34.10
21
34.05
242
33.60
20
33.55
6
33.50
36
33.45
30
33.40
17
33.35
34
33.30
41
33.25
4
33.20
10
33.10
28
33.05
39
33.00
95
32.95
124
32.90
254
32.85
292
32.80
329
32.75
92
32.70
94
32.65
41
32.60
323
32.55
107
32.50
148
32.45
47
32.40
62
32.35
23
32.30
45
32.25
17
32.20
30
32.10
16【強茂
2481】 成交價
累計成交張數
20.15
122
20.05
79
20.00
859
19.95
855
19.90
959
19.85
651
19.80
2,087
19.75
1,321
19.70
2,192
19.65
1,229
19.60
2,467
19.55
2,660
19.50
5,527
19.45
2,291
19.40P2
6,196
19.35
3,776
19.30
4,288
19.25
3,072
19.20P1
6,490
19.15
3,945
19.10
5,877
19.05
2,645
19.00
5,186
18.95
834
18.90
1,712
18.85
1,686
18.80#
2,647
18.75
977
18.70
1,745
18.65
1,081
18.60S1
2,393
18.55
1,681
18.50
1,654
18.45
710
18.40
393
18.35
677
18.30
879
18.25
1,291
18.20
871
18.15
1,926
18.10S2
2,370
18.05
791
18.00
1,536
17.95
357
17.90
450
17.85
1,042
17.80
1,073
17.75
387
17.70
128
17.65
119
17.60
416
17.55
410
17.50
887
17.45
944
17.40
1,567
17.35
1,005
17.30
830
17.25
524
17.20
793
17.15
480
17.10
511
17.05
60
17.00
184
16.95
44
16.90
104
16.80
588
16.75
615
16.70
571
16.65
435
16.60
526
16.55
487
16.50
771
16.45
436
16.40
122
16.35
326
16.30
162
16.25
12
16.20
208
16.15
936
16.10
946
16.05
672
16.00
892
15.95
418
15.90
931
15.85
579
15.80
526
15.75
515
15.70
1,064
15.65
604
15.60
493
15.55
950
15.50
1,027
15.45
718
15.40
1,362
15.35
719
15.30
234
15.25
297【晶豪科
3006】 成交價
累計成交張數
34.50
641
34.45
280
34.40
244
34.30
897
34.25
82
34.20
709
34.15
404
34.10
948
34.05
270
34.00P2
2,074
33.95
842
33.90
971
33.85
616
33.80
1,518
33.75
362
33.70
982
33.65
712
33.60
1,032
33.55
495
33.50
1,840
33.45
470
33.40
1,136
33.35
384
33.30
935
33.25
195
33.20
1,607
33.15
157
33.10
322
33.05
240
33.00
1,234
32.95
157
32.90
663
32.85
103
32.80
631
32.75
212
32.70
871
32.65
347
32.60
415
32.55
404
32.50
907
32.45
151
32.40
519
32.35
237
32.30
207
32.25
137
32.20
388
32.15
118
32.10
358
32.05
224
32.00
1,953
31.95
512
31.90
312
31.85
302
31.80
565
31.75
187
31.70
605
31.65
244
31.60
621
31.55
226
31.50
949
31.45
97
31.40
384
31.35
130
31.30
261
31.25
83
31.20
561
31.15
128
31.10
775
31.05
391
31.00P1
2,700
30.95
390
30.90
1,189
30.85
470
30.80
712
30.75
305
30.70#
704
30.65
118
30.60
356
30.55
98
30.50
812
30.45
260
30.40
444
30.35
36
30.30
406
30.25
249
30.20
897
30.15
337
30.10
1,244
30.05
279
30.00S1
2,493
29.95
554
29.90
759
29.85
495
29.80
1,296
29.75
462
29.70
834
29.65
341
29.60
876
29.55
441
29.50S2
1,648
29.45
470
29.40
525
29.35
208
29.30
1,222
29.25
262
29.20
635
29.15
174
29.10
704
29.05
199
29.00
1,081
28.95
671
28.90
584
28.85
405
28.80
631
28.75
341
28.70
320
28.65
173
28.60
535
28.55
185
28.50
175
28.30
241
28.25
76
28.20
333
28.15
185
28.10
541
28.05
173
28.00
773
27.95
236
27.90
480
27.85
308
27.80
1,210
27.75
284
27.70
845
27.65
322
27.60
567
27.55
746
27.50
901
27.45
200
27.40
228
27.35
42
27.30
143
27.25
36
27.20
337
27.15
343
27.10
775
27.05
858
27.00
339
26.95
79
26.90
428
26.85
102
26.80
221
26.75
214
26.70
290
26.65
293
26.60
582
26.55
44
26.50
215
26.45
81
26.40
303
26.35
27
26.30
148
26.25
84
26.20
100
26.15
8
26.10
111
26.00
31
25.95
36
25.90
412
25.85
1
25.80
133
25.75
33
25.70
172
25.65
217
25.60
598
25.55
166
25.50
258
25.45
43
25.40
75
25.35
30
25.30
121
25.25
74
25.20
81
25.15
48
25.10
171
25.05
32
25.00
205
24.95
221
24.90
243
24.85
170
24.80
293
24.75
94
24.70
136
24.65
102
24.60
542
24.55
164
24.50
397
24.45
137
24.40
105
24.35
25
24.30
162
24.25
99
24.20
351
24.15
92
24.10
61
24.05
290
24.00
104
23.95
1
23.90
38
23.85
24
23.80
77
23.75
5
23.70
80
23.65
38【聯陽
3014】 成交價
累計成交張數
35.50
131
35.40
62
35.35
27
35.30
156
35.25
11
35.20
261
35.10
234
35.05
153
35.00
1,828
34.95
510
34.90
1,442
34.85
771
34.80
720
34.75
550
34.70
972
34.65
487
34.60
1,429
34.55
817
34.50
1,555
34.45
258
34.40
1,505
34.35
1,178
34.30P2
2,352
34.25
640
34.20
1,332
34.15
649
34.10
970
34.05
185
34.00
1,992
33.95
240
33.90
543
33.85
687
33.80
952
33.75
931
33.70
1,480
33.65
425
33.60
334
33.55P1
3,354
33.50
1,022
33.45
114
33.40
367
33.35
119
33.30
731
33.25
255
33.20
350
33.15
114
33.10
134
33.05
7
33.00
308
32.95
75
32.90
449
32.85
381
32.80
640
32.75
161
32.70
1,813
32.65
50
32.60
181
32.55
85
32.50
249
32.45
19
32.40
26
32.35
94
32.30
195
32.25
175
32.20
682
32.05
22
32.00
257
31.95
24
31.90
174
31.85#
358
31.80
264
31.75
75
31.70
165
31.65
79
31.60
100
31.55
183
31.50
229
31.45
64
31.40S1
1,718
31.35
404
31.30
637
31.25
146
31.20
656
31.15
162
31.10
196
31.05
93
31.00
442
30.95
55
30.90
97
30.80
133
30.75
57
30.70
51
30.65
80
30.60
118
30.55
25
30.50
372
30.45
51
30.40
9
30.35
38
30.30
88
30.25
36
30.20
27
30.15
34
30.10
50
30.05
111
30.00
231
29.95
30
29.90
98
29.85
51
29.80
175
29.70
13
29.65
19
29.50
132
29.45
175
29.40
472
29.35
612
29.30
862
29.25
407
29.20
1,235
29.15
792
29.10
1,008
29.05
502
29.00
1,303
28.95
526
28.90
646
28.85
108
28.80
485
28.75
142
28.70
627
28.65
827
28.60
689
28.55
166
28.50
722
28.45
426
28.40
566
28.35
240
28.30
1,018
28.25
224
28.20
893
28.15
362
28.10
641
28.05
368
28.00S2
1,398
27.95
458
27.90
907
27.85
309
27.80
888
27.75
412
27.70
741
27.65
359
27.60
632
27.55
283
27.50
1,058
27.45
84
27.40
352
27.35
70
27.30
173
27.25
57
27.20
162
27.15
41
27.10
73
27.00
182
26.95
3
26.90
545
26.85
26
26.80
605
26.75
62
26.70
434
26.65
264
26.60
548
26.55
193
26.50
353
26.45
79
26.40
205
26.35
106
26.30
365
26.25
106
26.20
11
26.10
1
26.00
5
25.85
37
25.80
37
25.75
72
25.70
369
25.65
117
25.60
146
25.55
58
25.50
196
25.45
27
25.40
75
25.35
105
25.30
473
25.25
167
25.20
437
25.15
542
25.10
536
25.05
173
25.00
414
24.95
61
24.90
70
24.85
7
24.80
64
24.75
16
24.70
250
24.65
3
24.60
92
24.55
117
24.50
375
24.45
125
24.40
286
24.35
131
24.30
222
24.25
52
24.20
190
24.15
53
24.10
259
24.05
135
24.00
290
23.95
114
23.90
97
23.85
75
23.80
220
23.75
116
23.70
364
23.65
516
23.60
512
23.55
164
23.50
237
23.45
53
23.40
92
23.35
55
23.30
150
23.25
103
23.20
316
23.15
225
23.10
259
23.05
17
23.00
591
22.95
197
22.90
57
22.85
69
22.80
179
22.75
603
22.70
47
22.65
41
22.60
72
22.55
93
22.50
70
22.45
14【嘉晶
3016】 成交價
累計成交張數
21.20P1
61
21.00P2
59
20.85#
2,890
20.80
724
20.75
52
20.70
234
20.65
60
20.60
146
20.55
190
20.50
391
20.45
492
20.40
680
20.35
252
20.30
227
20.25
115
20.20
508
20.15
247
20.10
630
20.05
152
20.00
707
19.95
275
19.90
455
19.85
278
19.80
471
19.75
311
19.70
323
19.65
172
19.60
474
19.55
273
19.50S2
1,100
19.45
441
19.40
295
19.35
37
19.30
222
19.25
53
19.20
89
19.15S1
1,731
19.10
337
19.05
33
19.00
505
18.95
32
18.90
22
18.85
57
18.80
109
18.75
19
18.70
22
18.60
17
18.50
42
18.45
10
18.40
127
18.35
11
18.30
10
18.20
3
18.15
1
18.10
5
18.00
90
17.95
78
17.90
529
17.85
105
17.80
276
17.75
195
17.70
439
17.65
338
17.60
349
17.55
236
17.50
560
17.45
248
17.40
369
17.35
596
17.30
371
17.25
396
17.20
487
17.15
215
17.10
723
17.05
455
17.00
810
16.95
185
16.90
268
16.85
291
16.80
430
16.75
20
16.70
118
16.65
125
16.60
63
16.55
7
16.50
24
16.45
833
16.40
267
16.35
66
16.30
160
16.25
32
16.20
55
16.15
56
16.10
43
16.00
12
15.95
4
15.90
21
15.85
22
15.80
75
15.75
7
15.70
1
15.65
7
15.60
5
15.50
52
15.45
17
15.40
118
15.35
39
15.30
81
15.25
60
15.20
171
15.15
30
15.10
40
15.05
46
15.00
73
14.95
15
14.90
24
14.85
40
14.80
141
14.75
57
14.70
92
14.65
173
14.60
441
14.55
169
14.50
120
14.45
61
14.40
185
14.35
51
14.30
63
14.20
32
14.15
13
14.10
51
14.05
76
14.00
306
13.95
110
13.90
142
13.85
106
13.80
131
13.75
35
13.70
48
13.65
85
13.60
190
13.55
115
13.50
216
13.45
120
13.40
108
13.35
84
13.30
110
13.25
152
13.20
142
13.15
137
13.10
180
13.05
142
13.00
182
12.95
37
12.90
25【聯詠
3034】 成交價
累計成交張數
95.10
1,385
95.00
1,237
94.90
216
94.80
687
94.70
208
94.60
233
94.50
586
94.40
484
94.30
443
94.20
366
94.10
206
94.00
2,038
93.90
673
93.80
863
93.70
529
93.60
251
93.50
1,114
93.40
1,531
93.30
1,097
93.20
919
93.10
1,049
93.00
2,559
92.90
1,242
92.80
914
92.70
888
92.60
682
92.50
971
92.40
604
92.30
964
92.20
1,440
92.10
1,192
92.00
1,731
91.90
2,021
91.80
1,083
91.70
704
91.60
987
91.50
885
91.40
653
91.30
1,236
91.20
801
91.10
1,146
91.00
2,114
90.90
2,415
90.80
1,401
90.70
830
90.60
1,281
90.50
966
90.40
686
90.30
751
90.20
213
90.10
384
90.00
1,965
89.90
750
89.80
516
89.70
200
89.60
271
89.50
1,208
89.40
414
89.30
340
89.20
436
89.10
687
89.00
2,572
88.90
1,464
88.80
1,251
88.70
1,333
88.60
877
88.50
1,827
88.40
1,000
88.30
1,263
88.20
1,242
88.10
1,444
88.00P2
3,912
87.90
1,062
87.80
1,231
87.70
1,129
87.60
1,664
87.50
2,661
87.40
2,265
87.30
1,834
87.20
2,532
87.10
2,045
87.00P1
4,997
86.90
1,402
86.80
1,564
86.70
1,258
86.60
1,218
86.50#
2,382
86.40
1,320
86.30
1,650
86.20
1,651
86.10
1,903
86.00S2
4,472
85.90
1,755
85.80
3,523
85.70S1
5,542
85.60
1,140
85.50
1,054
85.40
926
85.30
902
85.20
1,384
85.10
959
85.00
1,449
84.90
292
84.80
271
84.70
321
84.60
583
84.50
1,795
84.40
798
84.30
786
84.20
1,006
84.10
1,634
84.00
1,880
83.90
1,369
83.80
709
83.70
688
83.60
222
83.50
459
83.40
200
83.30
230
83.20
299
83.10
36
83.00
14【智原
3035】 成交價
累計成交張數
51.40
147
51.30
1,044
51.20
806
51.10
1,212
51.00
3,112
50.90
2,286
50.80
3,665
50.70
2,138
50.60
3,534
50.50P2
5,385
50.40
2,382
50.30
2,101
50.20
2,856
50.10
1,924
50.00
2,966
49.95P1
6,457
49.90
1,223
49.85
665
49.80
1,825
49.75
1,344
49.70
1,300
49.65
771
49.60
529
49.55
205
49.50
1,105
49.40
52
49.30
185
49.25
258
49.20
370
49.15
562
49.10
255
49.05
553
49.00
1,261
48.95
268
48.90
938
48.85
412
48.80
815
48.75
853
48.70
102
48.65
139
48.60
247
48.55
67
48.50
1,464
48.45
127
48.40
414
48.35
56
48.30
356
48.25
101
48.20
297
48.15
172
48.10
536
48.05
377
48.00
1,595
47.95
162
47.90
238
47.85
169
47.80
1,951
47.75
38
47.70
350
47.65
157
47.60
304
47.55
206
47.50
1,654
47.45
266
47.40
1,115
47.35
478
47.30
952
47.25
689
47.20
1,584
47.15
759
47.10
3,314
47.05
476
47.00
2,780
46.95
426
46.90
1,172
46.85
475
46.80
2,244
46.75
483
46.70
3,366
46.65
594
46.60
2,230
46.55
584
46.50
1,740
46.45
897
46.40
917
46.35
422
46.30#
1,113
46.25
307
46.20
984
46.15
461
46.10
1,237
46.05
653
46.00
3,745
45.95
864
45.90
1,068
45.85
1,960
45.80
3,756
45.75
946
45.70
3,684
45.65
623
45.60
1,765
45.55
386
45.50
2,364
45.45
789
45.40
2,365
45.35
1,150
45.30
2,315
45.25
2,640
45.20
2,463
45.15
1,205
45.10
2,477
45.05
1,325
45.00S1
5,931
44.95
1,198
44.90
1,989
44.85
765
44.80
1,884
44.75
919
44.70
758
44.65
515
44.60
1,420
44.55
754
44.50
2,709
44.45
186
44.40
420
44.35
763
44.30
274
44.25
465
44.20
485
44.15
612
44.10
779
44.05
414
44.00
2,044
43.95
812
43.90
845
43.85
456
43.80
1,189
43.75
701
43.70
1,407
43.65
755
43.60
987
43.55
634
43.50
2,938
43.45
843
43.40
1,050
43.35
761
43.30
962
43.25
912
43.20
2,195
43.15
1,100
43.10
1,200
43.05
759
43.00S2
4,740
42.95
1,000
42.90
1,826
42.85
1,273
42.80
1,522
42.75
682
42.70
1,259
42.65
331
42.60
705
42.55
725
42.50
689
42.45
79
42.40
933
42.35
230
42.30
287
42.20
654
42.15
327
42.10
485
42.05
160
42.00
1,158
41.95
341
41.90
1,726
41.85
593
41.80
1,324
41.75
375
41.70
957
41.65
754
41.60
1,872
41.55
637
41.50
2,194
41.45
872
41.40
1,812
41.35
1,553
41.30
1,596
41.25
697
41.20
725
41.15
392
41.10
1,179
41.05
496
41.00
1,680
40.95
2,243
40.90
716
40.85
184
40.80
871
40.75
335
40.70
784
40.65
693
40.60
1,056
40.55
311
40.50
1,550
40.45
122
40.40
370
40.35
269
40.30
134
40.25
498
40.20
867
40.15
140
40.10
400
40.05
336
40.00
910
39.95
167
39.90
637
39.85
324
39.80
247
39.75
174
39.60
431
39.55
342
39.50
2,059
39.45
897
39.40
640
39.35
370
39.30
228
39.25
318
39.20
644
39.15
402
39.10
266
39.05
134
39.00
1,149
38.95
148
38.90
968
38.85
217
38.80
1,194
38.75
387
38.70
950
38.65
532
38.60
868
38.55
421
38.50
1,418
38.45
661
38.40
885
38.35
508
38.30
58
38.10
268
38.05
121
38.00
154
37.90
59
37.80
56
37.70
442
37.65
16
37.60
140
37.50
110
37.45
61
37.40
102
37.35
46
37.30
211
37.25
24
37.20
1,918
37.15
177
37.10
88
37.05
105
37.00
335
36.95
185
36.90
214
36.85
365
36.80
1,262
36.75
548
36.70
570
36.65
308
36.60
156
36.55
194
36.50
386
36.45
443
36.40
181
36.35
56
36.30
191
36.25
57
36.20
140
36.15
133
36.10
175
36.05
162
36.00
1,196
35.95
621
35.90
168
35.85