盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【F-晨星
3697】 成交價
累計成交張數 206.50
365 206.00
393 205.50
408 205.00
1,208 204.50
1,393 204.00
1,706 203.50
906 203.00
2,504 202.50
1,427 202.00
2,602 201.50
1,537 201.00
1,925 200.50
902 200.00
1,702 199.50
671 199.00
1,170 198.50
831 198.00
2,846 197.50
2,917 197.00P2
5,554 196.50
2,768 196.00
3,977 195.50
3,278 195.00P1
7,679 194.50
4,375 194.00
4,544 193.50
4,765 193.00
3,762 192.50
2,287 192.00
3,597 191.50
2,397 191.00
3,651 190.50
2,969 190.00
4,822 189.50#
2,717 189.00
2,891 188.50
1,597 188.00S1
3,816 187.50
2,543 187.00S2
3,077 186.50
1,685 186.00
2,847 185.50
1,591 185.00
2,135 184.50
1,501 184.00
1,102 183.50
891 183.00
1,039 182.50
1,879 182.00
996 181.50
1,295 181.00
984 180.50
303 180.00
695 179.50
15 179.00
79 178.50
460 178.00
570 177.50
363 177.00
945 176.50
1,386 176.00
565 175.50
253 175.00
1,070 174.50
662 174.00
254 173.50
25 173.00
621 172.50
292 172.00
1,045 171.50
798 171.00
449 170.50
269 170.00
610 169.50
264 169.00
744 168.50
413 168.00
777 167.50
1,292 167.00
797 166.50
853 166.00
802 165.50
690 165.00
511 164.50
258 164.00
735 163.50
722 163.00
400 162.50
289【新唐
4919】 成交價
累計成交張數
32.50
1
32.40
44
32.30
22
32.20
84
32.15
10
32.10
105
32.05
29
32.00
272
31.95
29
31.90
69
31.85
35
31.80
134
31.75
219
31.70
113
31.65
49
31.60
221
31.55
160
31.50
790
31.45
273
31.40
551
31.35
170
31.30
414
31.25P1
1,060
31.20
648
31.15
83
31.10
142
31.05
52
31.00
279
30.95
32
30.90
65
30.85
49
30.80
152
30.75
46
30.70
84
30.65
52
30.60
316
30.55
159
30.50
248
30.45
83
30.40
205
30.35
50
30.30
307
30.25
61
30.20
360
30.15
114
30.10
203
30.05
225
30.00
974
29.95
38
29.90
238
29.85
180
29.80
684
29.75
367
29.70
661
29.65
386
29.60
654
29.55
140
29.50P2
975
29.45
302
29.40#
695
29.35
356
29.30S2
1,020
29.25
283
29.20
856
29.15
249
29.10
764
29.05
192
29.00S1
1,245
28.95
420
28.90
409
28.85
123
28.80
485
28.75
212
28.70
194
28.65
180
28.60
452
28.55
7
28.50
331
28.45
63
28.40
217
28.35
13
28.30
231
28.25
57
28.20
426
28.15
51
28.10
252
28.05
138
28.00
471
27.95
29
27.90
63
27.85
11
27.80
515
27.75
65
27.70
203
27.65
3
27.60
59
27.55
44
27.50
73
27.45
11
27.40
25
27.35
51
27.30
242
27.25
66
27.20
246
27.15
53
27.10
148
27.05
14
27.00
168
26.95
17
26.90
131
26.85
2
26.80
25
26.75
58
26.70
52
26.65
10
26.60
30
26.50
56
26.40
90
26.35
10
26.30
52
26.25
4
26.20
204
26.15
36
26.10
137
26.05
43
26.00
458
25.95
42
25.90
151
25.85
102
25.80
211
25.75
177
25.70
94
25.65
389
25.60
177
25.55
140
25.50
325
25.45
77
25.40
189
25.35
134
25.30
115
25.25
165
25.20
303
25.15
185
25.10
171
25.05
25
25.00
106
24.80
20
24.20
471
24.15
160
24.10
22
24.05
48
24.00
338
23.95
128
23.90
186
23.85
46
23.80
160
23.75
10
23.70
22
23.65
20
23.55
6
23.50
65
23.45
11
23.40
2
23.30
27
23.25
88
23.20
35
23.15
23
23.10
14
23.05
36
23.00
154
22.90
21
22.80
30
22.65
159
22.60
65
22.55
67
22.50
220
22.45
16
22.40
37
22.35
11
22.30
21
22.25
12
22.20
97
22.15
34
22.10
133
22.05
32
22.00
54
21.95
1
21.90
24
21.85
26
21.80
57
21.75
59
21.70
107
21.65
18
21.60
113
21.55
29
21.50
107
21.45
26
21.40
67
21.35
315
21.30
125
21.25
39
21.20
98
21.15
53
21.10
23
21.05
3
21.00
10【凌通
4952】 成交價
累計成交張數
31.00P1
890
30.90
179
30.80
13
30.75
17
30.70
87
30.60
10
30.55
7
30.50
190
30.40
35
30.35
5
30.30
74
30.25
34
30.20
166
30.15
17
30.10
87
30.05
53
30.00P2
571
29.90
26
29.80
44
29.75
7
29.70
164
29.60
76
29.55
15
29.50
210
29.45#
211
29.40
158
29.35
132
29.30
215
29.25
35
29.20
143
29.15S1
3,265
29.10
103
29.05
13
29.00
360
28.95
3
28.90
14
28.85
6
28.80
5
28.70
13
28.60
39
28.55
1
28.50
337
28.45
27
28.40
96
28.35
63
28.30
109
28.25
4
28.20
25
28.15
8
28.10
8
28.05
4
28.00
133
27.95
6
27.90
4
27.80
3
27.70
25
27.65
7
27.60
10
27.25S2
1,001
27.20
118
27.15
50
27.05
40
26.90
35
26.80
51
26.75
54
26.70
2
26.60
20
26.55
3
26.50
29
26.45
10
26.40
19
26.30
23
26.20
37
25.90
4
25.80
163
25.75
37
25.70
196
25.65
62
25.60
185
25.55
60
25.50
389
25.45
40
25.40
87
25.35
25
25.30
71
25.25
18
25.20
112
25.15
29
25.10
401
25.05
62
25.00
441
24.95
96
24.90
164
24.85
58
24.80
339
24.75
302
24.70
481
24.65
129
24.60
400
24.55
93
24.50
676
24.45
207
24.40
509
24.35
221
24.30
321
24.25
770
24.20
468
24.15
144
24.10
431
24.05
133
24.00
319
23.95
75
23.90
121
23.85
123
23.80
106
23.75
17
23.70
79
23.65
46
23.60
31
23.55
11
23.50
33
23.40
11
23.35
2
23.30
49
23.25
18
23.20
59
23.15
20
23.10
13
23.05
10
23.00
153
22.95
79
22.90
44
22.85
6
22.80
46
22.75
68
22.70
64
22.65
52
22.60
106
22.55
70
22.50
115
22.45
98
22.40
187
22.35
78
22.30
283
22.25
118
22.20
230
22.15
171
22.10
319
22.05
48
22.00
253
21.95
35
21.90
96
21.85
102
21.80
223
21.75
88
21.70
101
21.65
8
21.60
12
21.55
6
21.50
77
21.45
36
21.40
44
21.35
31
21.30
64
21.25
30
21.20
14
21.15
23
21.10
21
21.00
319
20.95
22
20.90
8
20.85
2
20.80
18
20.70
21
20.65
23
20.60
17
20.50
40
20.45
19
20.40
25
20.35
59
20.30
158
20.25
98
20.20
170
20.15
21
20.05
33
19.80
73
19.75
25
19.70
66
19.65
124
19.60
121
19.55
29
19.50
48
19.45
24
19.40
51
19.35
5
19.30
66
19.25
11
19.20
50
19.15
36
19.10
116
19.05
15
19.00
247
18.95
78
18.90
58
18.85
21
18.80
49【敦南
5305】 成交價
累計成交張數
18.30
680
18.25
271
18.20
826
18.15
503
18.10P2
1,948
18.05
200
18.00
1,791
17.95
564
17.90
1,543
17.85
458
17.80P1
7,572
17.75
1,262
17.70
1,458
17.65
802
17.60
665
17.55
534
17.50
674
17.45
189
17.40
269
17.35
118
17.30#
1,333
17.25
540
17.20S2
2,106
17.15
1,660
17.10
747
17.05
249
17.00S1
2,361
16.95
404
16.90
771
16.85
737
16.80
1,692
16.75
344
16.70
557
16.65
279
16.60
958
16.55
462
16.50
873
16.45
515
16.40
493
16.35
479
16.30
493
16.25
196
16.20
1,068
16.15
195
16.10
533
16.05
402
16.00
873
15.95
246
15.90
474
15.85
450
15.80
639
15.75
1,936
15.70
1,284
15.65
231
15.60
615
15.55
448
15.50
1,962
15.45
877
15.40
1,359
15.35
393
15.30
621
15.25
93
15.20
189
15.15
206
15.10
260
15.05
240
15.00
253
14.95
46
14.90
51
14.85
3
14.75
1,643
14.70
427
14.65
130
14.60
139
14.55
135
14.50
113
14.45
219
14.40
363
14.35
79
14.30
30
14.25
5
14.20
30
14.15
66
14.10
17
13.85
73
13.80
410
13.75
92
13.70
172
13.65
54
13.60
90
13.55
8
13.50
153
13.45
97
13.40
224
13.35
98
13.30
293
13.25
310
13.20
237
13.15
166
13.10
267
13.05
121
13.00
567
12.95
672
12.90
370
12.85
233
12.80
173
12.75
140
12.70
133
12.65
133
12.60
14
12.55
125
12.50
135
12.45
89
12.40
305
12.35
164
12.30
94
12.25
100
12.20
67
12.15
161
12.10
132
12.05
32【松翰
5471】 成交價
累計成交張數
51.60
13
51.50
440
51.40
170
51.30
443
51.20
392
51.10
260
51.00P1
1,250
50.90
302
50.80
493
50.70
624
50.60
38
50.50
374
50.40
268
50.30
329
50.20
281
50.10
389
50.00P2
986
49.95
163
49.90
303
49.85
79
49.80
376
49.75
63
49.70
155
49.65
65
49.60
150
49.50
154
49.45
35
49.40
36
49.35
13
49.30
90
49.20
27
49.15
13
49.10
63
49.05
43
49.00
748
48.90
64
48.85
38
48.80
113
48.75
5
48.70
130
48.65
1
48.60
130
48.55
64
48.50
288
48.45
77
48.40
143
48.35
57
48.30
93
48.25
55
48.20
45
48.15
21
48.10
61
48.05
31
48.00
456
47.95#
130
47.90
227
47.85
24
47.80
204
47.75
7
47.70
109
47.65
40
47.60
214
47.55
241
47.50
321
47.45
14
47.40
405
47.35
94
47.30
243
47.25
199
47.20
504
47.15
316
47.10
364
47.05
134
47.00
715
46.95
82
46.90
343
46.85
113
46.80
261
46.75
40
46.70
101
46.65
27
46.60
220
46.55
25
46.50
168
46.45
3
46.40
39
46.35
61
46.30
205
46.25
52
46.20
160
46.15
5
46.10
73
46.05
88
46.00
729
45.95
22
45.90
196
45.85
56
45.80
475
45.75
132
45.70
486
45.65
311
45.60
516
45.55
182
45.50
885
45.45
397
45.40
538
45.35
315
45.30
666
45.25
480
45.20S2
966
45.15
536
45.10
919
45.05
263
45.00S1
2,027
44.95
271
44.90
613
44.85
182
44.80
429
44.75
107
44.70
241
44.65
144
44.60
318
44.55
43
44.50
369
44.45
145
44.40
237
44.35
85
44.30
206
44.25
114
44.20
136
44.15
53
44.10
58
44.05
19
44.00
181
43.95
37
43.90
950
43.85
849
43.80
706
43.75
18
43.70
153
43.65
23
43.60
323
43.55
50
43.50
370
43.45
3
43.40
45
43.35
79
43.30
17
43.25
4
43.15
5
43.10
1
43.00
101
41.80
141
41.75
75
41.70
59
41.65
35
41.60
61
41.50
213
41.45
53
41.40
107
41.35
104
41.30
243
41.25
15
41.20
299
41.15
52
41.10
154
41.05
149
41.00
331
40.95
43
40.90
114
40.85
112
40.80
55
40.75
44
40.70
60
40.50
45
40.45
16
40.40
8
40.30
13
40.25
1
40.20
4
40.15
3
40.10
15
40.00
54
39.90
31
39.85
21
39.80
8
39.60
5
39.55
38
39.50
44
39.45
2
39.40
14
39.35
18
39.30
60
39.25
28
39.20
160
39.15
238
39.10
137
39.05
16
39.00
76
38.95
26
38.90
58
38.85
48
38.80
58
38.75
2
38.70
90
38.65
33
38.60
141
38.55
14
38.50
134
38.45
32
38.40
90
38.35
25
38.30
82
38.25
35
38.20
82
38.15
3
38.10
10
38.00
55
37.95
12
37.90
7
37.85
7
37.80
31
37.75
5
37.70
51
37.60
31
37.55
1
37.50
29
37.45
3
37.40
80
37.35
55
37.30
34
37.25
13
37.20
93
37.15
30
37.10
79
37.05
63
37.00
107
36.95
20
36.90
60
36.85
23
36.80
237
36.70
55
36.65
23
36.45
6
36.40
1
36.30
4【勁永
6145】 成交價
累計成交張數
13.65
1,705
13.50
609
13.45
185
13.40
512
13.35
337
13.30
160
13.25
264
13.20
438
13.15
26
13.10
342
13.05
401
13.00
1,501
12.95
185
12.90
721
12.85P1
3,541
12.80
978
12.75
344
12.70
1,074
12.65
334
12.60
348
12.55
281
12.50
898
12.45
357
12.40
778
12.35
668
12.30
524
12.25
188
12.20
699
12.15
95
12.10
572
12.05P2
2,521
12.00
1,266
11.95
188
11.90
618
11.85#
528
11.80
979
11.75
50
11.70
857
11.65
621
11.60
1,486
11.55
777
11.50
1,314
11.45
648
11.40
914
11.35
921
11.30
2,412
11.25
1,685
11.20
2,038
11.15
1,711
11.10S2
2,625
11.05
1,113
11.00S1
3,307
10.95
893
10.90
1,948
10.85
573
10.80
466
10.75
195
10.70
291
10.65
129
10.60
472
10.55
1,435
10.50
1,044
10.45
990
10.40
1,241
10.35
863
10.30
1,145
10.25
550
10.20
387
10.15
15
10.10
81
10.00
34
9.95
54
9.94
5
9.90
216
9.89
2,178
9.88
63
9.87
50
9.85
72
9.84
55
9.83
94
9.82
75
9.81
204
9.80
521
9.79
34
9.78
71
9.77
55
9.76
51
9.75
438
9.74
51
9.73
109
9.72
158
9.71
91
9.70
420
9.69
181
9.68
76
9.67
62
9.66
59
9.65
97
9.64
37
9.63
3
9.62
67
9.61
3
9.60
226
9.59
60
9.58
1
9.57
37
9.56
14
9.55
166
9.54
35
9.53
15
9.52
47
9.51
73
9.50
863
9.49
178
9.48
115
9.47
84
9.46
70
9.45
275
9.44
77
9.43
102
9.42
209
9.41
251
9.40
569
9.39
177
9.38
339
9.37
114
9.36
232
9.35
150
9.34
9
9.33
74
9.32
60
9.31
44
9.30
417
9.29
126
9.28
491
9.27
229
9.26
75
9.25
355
9.24
153
9.23
62
9.22
190
9.21
137
9.20
338
9.18
10
9.16
25
9.15
46
9.11
6
9.10
197
9.04
425【盛群
6202】 成交價
累計成交張數
33.40
12
33.30
28
33.25
38
33.20
70
33.15
72
33.10
21
33.05
9
33.00P1
979
32.95
79
32.90
358
32.85
235
32.80P2
370
32.75#
2,478
32.70
716
32.65
122
32.60
1,373
32.55
826
32.50
915
32.45
246
32.40
803
32.35
563
32.30S1
1,788
32.25
844
32.20
1,401
32.15
894
32.10
987
32.05
488
32.00S2
1,594
31.95
745
31.90
854
31.85
535
31.80
925
31.75
380
31.70
1,216
31.65
976
31.60
814
31.55
267
31.50
577
31.45
172
31.40
259
31.35
79
31.30
235
31.25
135
31.20
517
31.15
110
31.10
417
31.05
217
31.00
760
30.95
158
30.90
250
30.85
268
30.80
572
30.75
311
30.70
510
30.65
115
30.60
220
30.55
98
30.50
255
30.45
39
30.40
80
30.35
32
30.30
232
30.25
109
30.20
241
30.15
107
30.10
274
30.05
88
30.00
218
29.95
53
29.90
82
29.85
106
29.80
105
29.75
29
29.70
44
29.65
55
29.60
23
29.55
31
29.50
104
29.45
60
29.40
184
29.35
138
29.30
131
29.25
68
29.20
104
29.15
86
29.10
68
29.05
64
29.00
152
28.95
28
28.90
110
28.85
121
28.80
105
28.75
26
28.70
90
28.65
29
28.60
93
28.55
80
28.50
87
28.45
31
28.40
106
28.20
33
28.15
1
28.10
19
28.05
14
28.00
105
27.95
111
27.90
95
27.85
17
27.80
62
27.75
38
27.70
13
27.65
2
27.60
79
27.55
22
27.50
46
27.45
24
27.40
86
27.30
46
27.25
14
27.20
77
27.15
20
27.10
51
27.05
7
27.00
26
26.95
21
26.90
17
26.85
3
26.80
14
26.75
1
26.70
20
26.65
23
26.60
46
26.55
43
26.50
191
26.45
54
26.40
106
26.35
61
26.30
71
26.25
43
26.20
59【力成
6239】 成交價
累計成交張數
82.50
1,242
82.40
953
82.30
871
82.20
1,101
82.10
1,360
82.00
6,008
81.90
2,584
81.80
4,486
81.70
2,687
81.60
2,217
81.50
3,001
81.40
1,526
81.30
1,734
81.20
1,899
81.10
1,920
81.00
3,759
80.90
1,234
80.80
2,393
80.70
785
80.60
931
80.50
1,882
80.40
1,370
80.30
1,442
80.20
907
80.10
1,293
80.00
2,322
79.90
669
79.80
1,510
79.70
389
79.60
1,333
79.50
1,644
79.40
334
79.30
537
79.20
1,015
79.10
835
79.00
2,606
78.90
985
78.80
1,437
78.70
1,170
78.60
1,150
78.50
2,118
78.40
1,068
78.30
1,150
78.20
1,019
78.10
1,014
78.00
3,208
77.90
284
77.80
476
77.70
310
77.60
404
77.50
1,013
77.40
346
77.30
258
77.20
308
77.10
209
77.00
939
76.90
111
76.80
495
76.70
359
76.60
351
76.50
709
76.40
587
76.30
700
76.20
432
76.10
352
76.00
2,461
75.90
1,120
75.80
704
75.70
357
75.60
906
75.50
2,140
75.40
1,294
75.30
1,981
75.20
6,565
75.10
279
75.00
1,428
74.90
566
74.80
490
74.70
551
74.60
381
74.50
858
74.40
381
74.30
1,229
74.20
1,002
74.10
2,220
74.00
5,785
73.90
2,218
73.80
2,902
73.70
2,039
73.60
2,574
73.50
2,129
73.40
1,499
73.30
1,409
73.20
1,094
73.10
1,667
73.00
1,605
72.90
2,011
72.80
2,754
72.70
3,163
72.60
3,447
72.50
4,008
72.40
4,068
72.30
3,191
72.20
6,001
72.10
5,228
72.00P1
12,443
71.90
5,784
71.80
5,297
71.70
3,623
71.60
5,256
71.50P2
9,171
71.40
6,918
71.30
4,740
71.20
4,218
71.10
4,461
71.00
7,456
70.90
1,995
70.80
3,091
70.70
2,600
70.60
2,773
70.50
4,350
70.40
1,089
70.30
2,657
70.20
2,832
70.10
1,967
70.00
7,088
69.90
1,051
69.80
1,659
69.70
1,295
69.60
864
69.50#
4,379
69.40
614
69.30
141
69.20
114
69.10
52
69.00S2
2,640
68.90
109
68.80
577
68.70
43
68.60
326
68.50
433
68.40
520
68.30
290
68.20
231
68.10
153
68.00
618
67.90
498
67.80
541
67.70
465
67.60
195
67.50
1,118
67.40
465
67.30
650
67.20
1,145
67.10
923
67.00S1
2,750
66.90
1,212
66.80
1,188
66.70
1,104
66.60
371
66.50
350
66.40
252
66.30
193
66.20
298
66.10
184
66.00
749
65.90
516
65.80
385
65.70
529
65.60
1,363
65.50
874
65.40
937
65.30
1,134
65.20
2,013
65.10
394
65.00
930
64.90
108
64.80
130【迅杰
6243】 成交價
累計成交張數
23.20P1
943
23.15
120
23.10
88
23.00
207
22.95
30
22.90
84
22.85
22
22.80
124
22.70
120
22.65
6
22.60
104
22.55
40
22.50P2
238
22.45
19
22.40
58
22.35
26
22.30
172
22.25
43
22.20
144
22.15
44
22.10
55
22.05
30
22.00
197
21.95
112
21.90
65
21.85
71
21.80
143
21.75
62
21.70
211
21.65#
120
21.60
316
21.55
88
21.50
263
21.45
82
21.40
261
21.35
172
21.30
343
21.25
219
21.20
241
21.15
158
21.10
168
21.05
104
21.00
289
20.95
132
20.90
244
20.85
57
20.80
206
20.75
27
20.70
126
20.65
23
20.60
16
20.55S2
504
20.50
91
20.45
99
20.40
144
20.35
20
20.30
144
20.25
72
20.20
209
20.15
64
20.10
152
20.05
135
20.00
255
19.95
192
19.90
171
19.85
140
19.80
283
19.75
119
19.70
164
19.65
81
19.60
321
19.55
91
19.50
244
19.45
121
19.40
92
19.35
50
19.30
206
19.25S1
679
19.20
107
19.15
37
19.10
20
19.05
18
19.00
52
18.95
4
18.90
19
18.80
23
18.75
9
18.70
3
18.65
2
18.60
2
18.55
2
18.50
80
18.45
17
18.40
69
18.35
43
18.30
185
18.25
69
18.20
138
18.15
54
18.10
51
18.05
22
18.00
316
17.95
89
17.90
248
17.85
104
17.80
140
17.75
141
17.70
179
17.65
147
17.60
222
17.55
141
17.50
207
17.45
23
17.40
61
17.35
6
17.30
29
17.20
75
17.00
159
16.95
39
16.90
123
16.85
76
16.80
82
16.75
13
16.70
26
16.65
6
16.60
9
16.55
28
16.50
61
16.45
11
16.40
15
16.35
32
16.30
12
16.25
39
16.20
68
16.15
18
16.10
112
16.05
12
16.00
89
15.95
84
15.90
58
15.85
12
15.80
36
15.75
5
15.70
55
15.65
21
15.60
143
15.55
44
15.50
46
15.45
14
15.40
70
15.35
63
15.30
85
15.25
43
15.20
113
15.15
53
15.10
69
15.05
22
15.00
29
14.90
23【矽格
6257】 成交價
累計成交張數
23.25
200
23.20
604
23.15
412
23.10
1,253
23.05
582
23.00P1
2,070
22.95
941
22.90P2
1,770
22.85
917
22.80
1,080
22.75
422
22.70
1,612
22.65
1,135
22.60
648
22.55
718
22.50
1,519
22.45
885
22.40
1,082
22.35
1,453
22.30
1,330
22.25
509
22.20
793
22.15
1,037
22.10
1,298
22.05
1,634
22.00#
5,146
21.95
2,053
21.90
1,592
21.85
1,928
21.80
3,650
21.75
3,607
21.70S1
4,332
21.65
3,004
21.60
2,228
21.55
2,611
21.50
2,373
21.45
981
21.40
919
21.35
358
21.30
1,087
21.25
1,081
21.20
2,640
21.15
1,711
21.10
2,167
21.05
1,763
21.00S2
3,930
20.95
1,838
20.90
1,340
20.85
442
20.80
739
20.75
380
20.70
237
20.65
539
20.60
330
20.55
82
20.50
39
20.25
32
20.20
125
20.15
85
20.10
934
20.05
484
20.00
508
19.95
328
19.90
792
19.85
501
19.80
363
19.75
290
19.70
95
19.65
32
19.60
156
19.55
363
19.50
345
19.45
556
19.40
542
19.35
358
19.30
279
19.25
704
19.20
618
19.15
69【同欣電
6271】 成交價
累計成交張數 104.00
358 103.50
495 103.00
600 102.50
516 102.00
858 101.50
811 101.00
1,328 100.50
1,056 100.00P1
2,118
99.90
391
99.80
388
99.70
265
99.60
241
99.50
615
99.40
236
99.30
328
99.20
209
99.10
240
99.00
921
98.90
211
98.80
309
98.70
165
98.60
175
98.50
512
98.40
214
98.30
226
98.20
244
98.10
219
98.00
1,477
97.90
214
97.80
242
97.70
257
97.60
309
97.50
841
97.40
47
97.30
92
97.20
42
97.10
75
97.00
281
96.90
80
96.80
39
96.70
94
96.60
147
96.50
140
96.40
97
96.30
45
96.20
75
96.10
104
96.00
684
95.90
169
95.80
285
95.70
245
95.60
181
95.50
412
95.40
247
95.30
357
95.20
392
95.10
279
95.00P2
1,953
94.90
736
94.80
501
94.70
648
94.60#
603
94.50
1,212
94.40
521
94.30
217
94.20
308
94.10
430
94.00
1,223
93.90
483
93.80
449
93.70
452
93.60
369
93.50
994
93.40
503
93.30
760
93.20
456
93.10
362
93.00
1,941
92.90
246
92.80
476
92.70
204
92.60
458
92.50
804
92.40
315
92.30
521
92.20
416
92.10
360
92.00S2
2,058
91.90
278
91.80
440
91.70
251
91.60
323
91.50
820
91.40
175
91.30
218
91.20
132
91.10
201
91.00
460
90.90
377
90.80
148
90.70
142
90.60
104
90.50
192
90.40
115
90.30
341
90.20
135
90.10
263
90.00
782
89.90
143
89.80
146
89.70
135
89.60
34
89.50
273
89.40
29
89.30
196
89.20
380
89.10
271
89.00
742
88.90
152
88.80
402
88.70
268
88.60
346
88.50
473
88.40
479
88.30
376
88.20
460
88.10S1
2,850
88.00
1,800
87.90
326
87.80
367
87.70
180
87.60
252
87.50
180
87.40
141
87.30
165
87.20
161
87.10
71
87.00
68
86.90
2
86.70
67
86.60
54
86.40
40
86.30
107
86.20
150
86.10
147
86.00
448
85.90
90
85.80
164
85.70
94
85.60
299
85.50
367
85.40
117
85.30
192
85.20
339
85.10
172
85.00
1,252
84.90
233
84.80
374
84.70
169
84.60
227
84.50
175
84.40
97
84.30
124
84.20
418
84.10
136
84.00
357
83.90
162
83.80
329
83.70
317
83.60
332
83.50
240
83.40
187
83.30
62
83.20
245
83.10
85
83.00
344
82.90
33
82.80
129
82.70
90
82.60
77
82.50
123
82.40
285
82.30
23
82.20
98
82.00
1,318
81.90
112
81.80
25
81.70
14
81.60
43
81.50
296
81.40
134
81.30
129
81.20
205
81.10
150
81.00
281
80.90
73
80.80
156
80.70
192
80.60
225
80.50
251
80.40
84
80.30
61
80.20
133
80.10
20
80.00
263
79.90
95
79.80
76
79.70
47
79.60
127
79.50
249
79.40
129
79.30
204
79.20
177
79.10
84
79.00
153
78.90
41
78.80
110
78.70
181
78.60
67
78.50
249
78.40
44
78.30
272
78.20
36
78.10
26
78.00
96
77.80
20
77.60
26
77.50
13
77.40
105
76.70
214
76.50
94
76.40
123
76.30
183
76.20
262
76.10
81
76.00
344
75.90
160
75.80
130
75.70
81
75.60
92
75.50
215
75.40
57
75.30
151
75.20
112
75.10
37
75.00
294
74.90
153
74.80
217
74.70
166
74.60
256
74.50
759
74.40
70
74.30
70
74.20
52
74.10
34
74.00
253
73.90
44
73.80
54
73.70
56
73.60
24
73.50
1
73.30
8【立錡
6286】 成交價
累計成交張數 192.00
113 190.00
255 189.50
190 189.00
354 188.50
176 188.00
503 187.50
467 187.00
600 186.50
558 186.00
969 185.50
443 185.00P1
1,276 184.50
653 184.00
1,049 183.50
624 183.00
820 182.50
232 182.00
604 181.50
557 181.00P2
1,158 180.50
429 180.00
447 179.50
182 179.00
378 178.50
1,027 178.00
701 177.50
614 177.00
1,047 176.50#
798 176.00
787 175.50
511 175.00
1,233 174.50
358 174.00
635 173.50
311 173.00
596 172.50
240 172.00
382 171.50
296 171.00
683 170.50
583 170.00
864 169.50
547 169.00
938 168.50
259 168.00
780 167.50
490 167.00
1,279 166.50
1,141 166.00
1,258 165.50
1,090 165.00S1
1,897 164.50
864 164.00
1,654 163.50
930 163.00
1,006 162.50
544 162.00
1,036 161.50S2
1,754 161.00
981 160.50
466 160.00
884 159.50
467 159.00
1,225 158.50
533 158.00
884 157.50
378 157.00
442 156.50
170 156.00
160 155.50
29 155.00
196 154.50
117 154.00
172 153.50
123 153.00
122 152.50
63 152.00
450 151.50
448 151.00
484 150.50
300 150.00
349 149.50
164 149.00
75 148.50
31 148.00
178 147.50
162 147.00
127 146.00
98 145.50
38 145.00
345 144.50
290 144.00
598 143.50
564 143.00
721 142.50
670 142.00
480 141.50
329 141.00
482 140.50
280 140.00
230 139.50
41【矽創
8016】 成交價
累計成交張數
47.00
116
46.95
40
46.80
118
46.60
44
46.50
123
46.45
4
46.40
46
46.30
29
46.25
9
46.20
212
46.10
42
46.05
10
46.00
159
45.95
23
45.90
69
45.85
79
45.80
147
45.75
30
45.70
68
45.65
35
45.60
169
45.55
37
45.50
351
45.45
24
45.40
73
45.35
53
45.30
151
45.25
22
45.20
117
45.15
51
45.10
84
45.05
67
45.00
923
44.95
60
44.90
215
44.85
19
44.80
474
44.75
80
44.70
411
44.65
163
44.60
206
44.55
99
44.50
1,308
44.45
67
44.40
491
44.35
39
44.30
375
44.25
92
44.20
643
44.15
17
44.10
83
44.05
25
44.00
975
43.95
367
43.90
356
43.85
193
43.80P2
1,423
43.75
156
43.70
983
43.65
543
43.60
1,081
43.55
285
43.50P1
1,466
43.45
275
43.40
583
43.35
104
43.30
378
43.25
382
43.20
592
43.15
194
43.10
372
43.05
44
43.00
712
42.95
295
42.90
512
42.85
85
42.80
185
42.75
19
42.70
473
42.65
87
42.60
222
42.55
52
42.50
373
42.45
29
42.40
139
42.35
80
42.30
494
42.25
123
42.20
366
42.15
77
42.10
347
42.05
241
42.00
1,377
41.95
209
41.90
266
41.85#
248
41.80
278
41.75
169
41.70
415
41.65
87
41.60
248
41.55
99
41.50
702
41.45
89
41.40
296
41.35
180
41.30
541
41.25
108
41.20
278
41.15
173
41.10
333
41.05
107
41.00
441
40.95
131
40.90
155
40.85
38
40.80
146
40.75
25
40.70
87
40.65
21
40.60
224
40.55
102
40.50
650
40.45
182
40.40
477
40.35
92
40.30
336
40.25
50
40.20
272
40.15
136
40.10
395
40.05
104
40.00
802
39.95
62
39.90
283
39.85
99
39.80
435
39.75
326
39.70
447
39.65
374
39.60
502
39.55
97
39.50
907
39.45
197
39.40
685
39.35
297
39.30S1
919
39.25
554
39.20S2
915
39.15
294
39.10
782
39.05
334
39.00
818
38.95
117
38.90
332
38.85
136
38.80
392
38.75
83
38.70
391
38.65
223
38.60
351
38.55
237
38.50
534
38.45
38
38.40
55
38.35
15
38.30
38
38.25
7
38.20
76
38.15
45
38.10
32
38.05
2
38.00
153
37.95
2
37.90
8
37.85
7
37.80
32
37.75
11
37.70
23
37.65
420
37.60
72
37.55
26
37.50
250
37.45
72
37.40
574
37.35
127
37.30
155
37.25
29
37.20
86
37.15
73
37.10
217
37.05
115
37.00
78
36.80
2
35.95
27
35.90
15
35.85
2
35.80
29
35.75
8
35.70
4
35.65
11
35.60
105
35.55
44
35.50
436
35.45
153
35.40
71
35.35
111
35.30
115
35.25
10
35.20
186
35.15
11
35.10
53
35.05
27
35.00
162
34.95
52
34.90
65
34.85
93
34.80
96
34.75
12
34.70
13
34.65
37
34.60
33
34.55
29
34.50
44
34.45
84
34.40
76
34.35
36
34.30
45
34.25
62
34.20
23
34.15
18
34.10
105
34.05
889
34.00
37
33.90
60
33.65
12
33.60
6
33.55
9
33.50
131
33.40
61
33.35
4
33.20
13
33.10
1
33.00
35
32.95
16
32.90
8
32.85
14
32.80
82
32.75
19
32.70
74
32.65
34
32.60
52
32.55
5
32.50
47
32.45
18
32.40
24
32.35
10
32.30
35
32.25
36
32.20
135
32.15
57
32.10
94
32.05
77
32.00
212
31.95
10
31.90
60
31.85
45
31.80
52
31.75
123
31.70
204
31.65
10【致新
8081】 成交價
累計成交張數 124.00P2
1,557 123.50
650 123.00
285 122.50
480 122.00
1,391 121.50
818 121.00
1,273 120.50
1,136 120.00P1
2,523 119.50
821 119.00#
1,798 118.50
907 118.00
2,517 117.50
1,051 117.00
1,307 116.50
1,352 116.00S2
2,725 115.50
1,776 115.00
2,096 114.50
493 114.00
376 113.50
98 113.00
94 112.50
28 110.50S1
3,163 110.00
1,266 109.50
64 103.50
1,253 103.00
480 102.50
291 102.00
231 101.00
29 100.00
188
99.90
61
98.00
102
97.90
33
97.80
85
97.70
6
97.60
30
97.50
87
97.40
70
97.30
84
97.20
64
97.10
19
97.00
513
96.90
91
96.80
135
96.70
106
96.60
165
96.50
381
96.40
122
96.30
86
96.20
176
96.10
60
96.00
245
95.90
52
95.80
145
95.70
1,272
95.60
466
95.50
282
95.40
58
95.30
105
95.20
97
95.10
280
95.00
1,750
94.90
931
94.80
312
94.70
303
94.60
239
94.50
428
94.40
172
94.30
239
94.20
82
94.10
122
94.00
1,226
93.90
380
93.80
275
93.70
160
93.60
224
93.50
440
93.40
435
93.30
176
93.20
169
93.10
121
93.00
477
92.90
141
92.80
184
92.70
156
92.60
324
92.50
441
92.40
68
92.30
144
92.20
88
92.10
60
92.00
299
91.90
135
91.80
56
91.70
8
91.60
221
91.50
44
91.40
23
91.30
52
91.20
21
91.00
17
90.90
153
90.80
42
90.70
32
90.60
40
90.50
27
90.20
18
90.10
3
90.00
125
89.70
3
89.50
661
89.40
75
89.30
23
89.20
38
89.10
104
89.00
654
88.80
35
88.60
32
88.50
35
88.20
76
88.10
26
88.00
211
87.90
7
87.80
91
87.70
49
87.60
57
87.50
317
87.40
1
87.20
2
87.10
39
87.00
221
86.90
105
86.80
24
86.50
46
86.40
35
86.00
43
85.80
26
85.60
18
85.40
42
85.30
30
85.20
32
85.10
14
85.00
232
84.90
86
84.80
78
84.70
171
84.60
297
84.50
253
84.40
109
84.30
119
84.20
217
84.10
122
84.00
474
83.90
121
83.80
311
83.70
421
83.60
439
83.50
473
83.40
95
83.30
57
83.20
101
83.10
66
83.00
156
82.90
176
82.80
194
82.70
4
82.60
97
82.50
25
82.40
138
82.30
60
82.20
31
82.10
41
82.00
119
81.90
96
81.80
67
81.70
34
81.60
72
81.50
218
81.40
18
81.30
53
81.20
104
81.10
66
81.00
330
80.90
28
80.80
122
80.70
25
80.60
68
80.50
71
80.40
32
80.30
116
80.20
109
80.10
40
80.00
208
79.90
34
79.80
85
79.70
59
79.60
34
79.50
79
79.40
42
79.20
2
79.10
83
79.00
154
78.90
40
78.80
50
78.70
21
78.60
58
78.50
120
78.40
63
78.30
90
78.20
50
78.10
90
78.00
80
77.90
25
77.80
44
77.70
698
77.60
34
77.50
217
77.40
38
77.30
19
77.20
2
77.00
80
76.80
17
76.70
56
76.60
35
76.50
126
76.40
58
76.30
109
76.20
59
76.10
38
76.00
84
75.80
70
75.70
72
75.60
61
75.50
87
75.40
63
75.30
20
75.20
18
75.10
1
75.00
109
74.90
6
74.80
48
74.70
76
74.60
66
74.50
209
74.40
77
74.30
46
74.20
45
74.10
27
74.00
77
73.90
54
73.80
146
73.70
62
73.60
65
73.50
83
73.40
94
73.30
139
73.20
113
73.10
29
73.00
127
72.90
61
72.80
70
72.70
215
72.60
190
72.50
83
72.40
84
72.30
27
72.20
2
72.10
4
72.00
7
71.90
3
71.80
5
71.70
7
71.50
17【華東
8110】 成交價
累計成交張數
12.75P2
3,421
12.70
1,138
12.65
803
12.60
1,399
12.55
822
12.50P1
5,518
12.45
2,177
12.40#
2,391
12.35
1,097
12.30
845
12.25
228
12.20
481
12.15
422
12.10
1,131
12.05
1,348
12.00
1,271
11.95
1,810
11.90S2
4,161
11.85
2,685
11.80S1
4,428
11.75
2,047
11.70
3,836
11.65
2,117
11.60
2,057
11.55
1,800
11.50
2,681
11.45
1,121
11.40
1,623
11.35
625
11.30
937
11.25
1,235
11.20
834
11.15
373
11.10
506
11.05
120
11.00
1,011
10.95
592
10.90
1,085
10.85
773
10.80
279
10.75
96
10.70
450
10.65
539
10.60
509
10.55
392
10.50
476
10.45
394
10.40
425
10.35
123
10.30
298
10.25
63
10.20
93
10.15
154
10.10
806
10.05
311
10.00
536
9.99
59
9.98
6
9.97
19
9.94
2
9.92
83
9.91
4
9.90
172
9.89
83
9.88
30
9.87
12
9.86
71
9.85
248
9.84
185
9.83
63
9.82
62
9.81
36
9.80
184
9.79
34
9.78
76
9.77
75
9.76
135
9.75
367
9.74
197
9.73
166
9.72
229
9.71
178
9.70
546
9.69
52
9.68
68
9.67
39
9.66
71
9.65
136
9.64
16
9.63
42
9.62
248
9.61
190
9.60
98
9.58
1
9.57
4
9.54
4
9.53
23
9.52
1【福懋科
8131】 成交價
累計成交張數
28.85
43
28.80
117
28.75
54
28.70
151
28.65
110
28.60
163
28.55
43
28.50
148
28.45
61
28.40P2
201
28.35
48
28.30
123
28.25
39
28.20
151
28.15
46
28.10
41
28.05
12
28.00
127
27.95
43
27.90
70
27.85
32
27.80
187
27.75
129
27.70P1
367
27.65
34
27.60#
287
27.55
65
27.50
171
27.45
53
27.40
121
27.35
23
27.30
138
27.25
47
27.20
117
27.15
138
27.10
107
27.05
61
27.00
160
26.95
101
26.90
94
26.85
144
26.80
113
26.75
62
26.70
297
26.65
167
26.60
195
26.55
91
26.50S1
415
26.45
285
26.40
173
26.35
123
26.30
75
26.25
99
26.20
138
26.15
100
26.10
201
26.05
182
26.00S2
409
25.95
179
25.90
242
25.85
187
25.80
125
25.75
48
25.70
164
25.65
23
25.60
18
25.55
25
25.50
161
25.45
5
25.40
9
25.35
37
25.30
76
25.25
136
25.20
158
25.15
93
25.10
108
25.05
8
25.00
115
24.95
27
24.90
54
24.85
31
24.80
58
24.75
16
24.70
48
24.65
5
24.60
48
24.55
58
24.50
1
24.35
5
24.20
20
23.90
72
23.85
103
23.80
82
23.75
66
23.70
40
23.65
40
23.60
13
23.55
35
23.50
12
23.40
90
23.35
39
23.30
13
23.25
12
23.20
14
23.15
35
23.10
36
23.05
17
23.00
25
22.95
12
22.90
17
22.85
18
22.80
81
22.75
47
22.70
86
22.65
98
22.60
88
22.55
26
22.50
28
22.45
28
22.40
23
22.35
5
22.30
11
22.25
26
22.20
2
22.05
7【富鼎
8261】 成交價
累計成交張數
15.55P1
1,242
15.50
331
15.45
241
15.40
258
15.35
221
15.30
344
15.25
119
15.20
191
15.15
107
15.10
158
15.05
142
15.00P2
681
14.95
277
14.90
446
14.85
169
14.80
350
14.75
109
14.70
209
14.65
128
14.60#
372
14.55
240
14.50
422
14.45
213
14.40
389
14.35
234
14.30
383
14.25
327
14.20
650
14.15
244
14.10S2
756
14.05
393
14.00S1
1,246
13.95
327
13.90
424
13.85
187
13.80
262
13.75
89
13.70
200
13.65
270
13.60
131
13.55
41
13.50
152
13.45
110
13.40
397
13.35
233
13.30
460
13.25
342
13.20
554
13.15
288
13.10
608
13.05
172
13.00
511
12.95
183
12.90
451
12.85
571
12.80
506
12.75
257
12.70
83
12.65
27
12.55
60
12.50
103
12.45
74
12.40
128
12.35
66
12.30
66
12.25
181
12.20
443
12.15
414
12.10
246
12.05
44
12.00
379
11.95
94
11.90
225
11.85
120
11.80
266
11.75
106
11.70
67
11.65
10
11.60
212
11.55
76
11.50
61
11.45
122
11.40
132
11.35
62
11.30
100
11.25
59
11.20
47
11.15
26
11.10
110
11.05
181
11.00
131
10.95
39
10.90
32
10.85
42
10.80
66
10.75
16
10.70
137
10.65
55
10.60
288
10.55
1
10.50
20
10.45
4【宇瞻
8271】 成交價
累計成交張數
21.25
100
21.20
226
21.15
27
21.10
176
21.05
132
21.00
562
20.95
1,362
20.90
673
20.85
501
20.80
1,284
20.75P2
1,469
20.70P1
1,474
20.65
796
20.60
1,183
20.55
696
20.50
985
20.45
71
20.40
314
20.35
279
20.30
484
20.25
126
20.20
686
20.15
335
20.10
490
20.05
195
20.00
794
19.95
389
19.90
869
19.85
558
19.80
406
19.75
312
19.70
533
19.65
195
19.60
403
19.55
116
19.50
913
19.45
943
19.40
605
19.35
824
19.30
732
19.25#
916
19.20
905
19.15
1,612
19.10
401
19.05S1
4,475
19.00
1,254
18.95
697
18.90
1,004
18.85
542
18.80
802
18.75
277
18.70
949
18.65
1,218
18.60S2
3,083
18.55
1,609
18.50
2,370
18.45
1,044
18.40
1,751
18.35
2,120
18.30
2,400
18.25
1,715
18.20
2,373
18.15
1,293
18.10
1,478
18.05
1,035
18.00
2,985
17.95
1,694
17.90
1,259
17.85
1,463
17.80
1,704
17.75
518
17.70
449
17.65
356
17.60
457
17.55
403
17.50
1,048
17.45
535
17.40
785
17.35
159
17.30
323
17.25
419
17.20
414
17.15
422
17.10
680
17.05
562
17.00
1,226
16.95
863
16.90
900
16.85
1,172
16.80
896
16.75
780
16.70
933
16.65
195
16.60
568
16.55
343
16.50
963
16.45
656
16.40
2,722
16.35
913
16.30
1,743
16.25
1,066
16.20
1,494
16.15
447
16.10
419
16.05
199
16.00
420
15.95
301
15.90
161
15.85
99
15.80
568
15.75
421
15.70
558
15.65
811
15.60
1,251
15.55
783
15.50
958
15.45
188
15.40
529
15.35
365
15.30
166
15.20
46
15.15
287
15.10
478
15.05
487
15.00
1,204
14.95
595
14.90
458
14.85
244
14.80
438
14.75
487
14.70
753
14.65
566
14.60
592
14.55
450
14.50
941
14.45
317
14.40
4【爾必達 916665】 成交價
累計成交張數
7.50
39
7.45
298
7.44
89
7.43
18
7.42
77
7.41
226
7.40
646
7.39
268
7.38
69
7.36
102
7.35
367
7.34
241
7.33
39
7.32
7
7.31
6
7.30
300
7.28
39
7.27
18
7.26
15
7.25
80
7.24
79
7.23
49
7.22
52
7.21
61
7.20
321
7.19
221
7.18
91
7.17
608
7.16
99
7.15
327
7.14
171
7.13
275
7.12
265
7.11
144
7.10
512
7.09
245
7.08
168
7.07
106
7.06
114
7.05
225
7.04
53
7.03
111
7.02
69
7.01
100
7.00P2
662
6.99
135
6.98P1
3,197
6.97
207
6.96
68
6.95
347
6.94
51
6.93
290
6.92
26
6.91
56
6.90
252
6.89
6
6.88
230
6.87
54
6.86
254
6.85
181
6.84
56
6.83
53
6.82
13
6.81
140
6.80#
318
6.79
316
6.78
196
6.77
93
6.76S1
737
6.75
203
6.74
167
6.73
209
6.72
312
6.71
306
6.70S2
464
6.69
181
6.68
98
6.67
318
6.66
36
6.65
72
6.64
116
6.63
51
6.62
32
6.61
57
6.60
244
6.59
13
6.58
2
6.57
57
6.56
2
6.55
37
6.54
19
6.53
29
6.52
5
6.51
158
6.50
41
6.49
110
6.48
47
6.47
73
6.46
95
6.45
130
6.44
52
6.43
60
6.42
55
6.41
15
6.40
289
6.39
65
6.38
274
6.37
336
6.36
248
6.35
122
6.34
32
6.33
83
6.32
58
6.31
47
6.30
6
6.28
6
6.27
14
6.25
21
6.24
8
6.23
37
6.22
16
6.21
5
6.20
95
6.19
14
6.17
7
6.16
20
6.15
77
6.14
23
6.13
212
6.12
124
6.11
1
6.10
58
6.06
7★ 資料來源：臺灣證券交易所 2012/2/17 15:26:37