回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2012 年 02月 17日

中央商情網/ 2012.02.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F-晨星 

3697】 成交價

累計成交張數 206.50

365 206.00

393 205.50

408 205.00

1,208 204.50

1,393 204.00

1,706 203.50

906 203.00

2,504 202.50

1,427 202.00

2,602 201.50

1,537 201.00

1,925 200.50

902 200.00

1,702 199.50

671 199.00

1,170 198.50

831 198.00

2,846 197.50

2,917 197.00P2

5,554 196.50

2,768 196.00

3,977 195.50

3,278 195.00P1

7,679 194.50

4,375 194.00

4,544 193.50

4,765 193.00

3,762 192.50

2,287 192.00

3,597 191.50

2,397 191.00

3,651 190.50

2,969 190.00

4,822 189.50#

2,717 189.00

2,891 188.50

1,597 188.00S1

3,816 187.50

2,543 187.00S2

3,077 186.50

1,685 186.00

2,847 185.50

1,591 185.00

2,135 184.50

1,501 184.00

1,102 183.50

891 183.00

1,039 182.50

1,879 182.00

996 181.50

1,295 181.00

984 180.50

303 180.00

695 179.50

15 179.00

79 178.50

460 178.00

570 177.50

363 177.00

945 176.50

1,386 176.00

565 175.50

253 175.00

1,070 174.50

662 174.00

254 173.50

25 173.00

621 172.50

292 172.00

1,045 171.50

798 171.00

449 170.50

269 170.00

610 169.50

264 169.00

744 168.50

413 168.00

777 167.50

1,292 167.00

797 166.50

853 166.00

802 165.50

690 165.00

511 164.50

258 164.00

735 163.50

722 163.00

400 162.50

289【新唐  

4919】 成交價

累計成交張數

32.50

1

32.40

44

32.30

22

32.20

84

32.15

10

32.10

105

32.05

29

32.00

272

31.95

29

31.90

69

31.85

35

31.80

134

31.75

219

31.70

113

31.65

49

31.60

221

31.55

160

31.50

790

31.45

273

31.40

551

31.35

170

31.30

414

31.25P1

1,060

31.20

648

31.15

83

31.10

142

31.05

52

31.00

279

30.95

32

30.90

65

30.85

49

30.80

152

30.75

46

30.70

84

30.65

52

30.60

316

30.55

159

30.50

248

30.45

83

30.40

205

30.35

50

30.30

307

30.25

61

30.20

360

30.15

114

30.10

203

30.05

225

30.00

974

29.95

38

29.90

238

29.85

180

29.80

684

29.75

367

29.70

661

29.65

386

29.60

654

29.55

140

29.50P2

975

29.45

302

29.40#

695

29.35

356

29.30S2

1,020

29.25

283

29.20

856

29.15

249

29.10

764

29.05

192

29.00S1

1,245

28.95

420

28.90

409

28.85

123

28.80

485

28.75

212

28.70

194

28.65

180

28.60

452

28.55

7

28.50

331

28.45

63

28.40

217

28.35

13

28.30

231

28.25

57

28.20

426

28.15

51

28.10

252

28.05

138

28.00

471

27.95

29

27.90

63

27.85

11

27.80

515

27.75

65

27.70

203

27.65

3

27.60

59

27.55

44

27.50

73

27.45

11

27.40

25

27.35

51

27.30

242

27.25

66

27.20

246

27.15

53

27.10

148

27.05

14

27.00

168

26.95

17

26.90

131

26.85

2

26.80

25

26.75

58

26.70

52

26.65

10

26.60

30

26.50

56

26.40

90

26.35

10

26.30

52

26.25

4

26.20

204

26.15

36

26.10

137

26.05

43

26.00

458

25.95

42

25.90

151

25.85

102

25.80

211

25.75

177

25.70

94

25.65

389

25.60

177

25.55

140

25.50

325

25.45

77

25.40

189

25.35

134

25.30

115

25.25

165

25.20

303

25.15

185

25.10

171

25.05

25

25.00

106

24.80

20

24.20

471

24.15

160

24.10

22

24.05

48

24.00

338

23.95

128

23.90

186

23.85

46

23.80

160

23.75

10

23.70

22

23.65

20

23.55

6

23.50

65

23.45

11

23.40

2

23.30

27

23.25

88

23.20

35

23.15

23

23.10

14

23.05

36

23.00

154

22.90

21

22.80

30

22.65

159

22.60

65

22.55

67

22.50

220

22.45

16

22.40

37

22.35

11

22.30

21

22.25

12

22.20

97

22.15

34

22.10

133

22.05

32

22.00

54

21.95

1

21.90

24

21.85

26

21.80

57

21.75

59

21.70

107

21.65

18

21.60

113

21.55

29

21.50

107

21.45

26

21.40

67

21.35

315

21.30

125

21.25

39

21.20

98

21.15

53

21.10

23

21.05

3

21.00

10【凌通  

4952】 成交價

累計成交張數

31.00P1

890

30.90

179

30.80

13

30.75

17

30.70

87

30.60

10

30.55

7

30.50

190

30.40

35

30.35

5

30.30

74

30.25

34

30.20

166

30.15

17

30.10

87

30.05

53

30.00P2

571

29.90

26

29.80

44

29.75

7

29.70

164

29.60

76

29.55

15

29.50

210

29.45#

211

29.40

158

29.35

132

29.30

215

29.25

35

29.20

143

29.15S1

3,265

29.10

103

29.05

13

29.00

360

28.95

3

28.90

14

28.85

6

28.80

5

28.70

13

28.60

39

28.55

1

28.50

337

28.45

27

28.40

96

28.35

63

28.30

109

28.25

4

28.20

25

28.15

8

28.10

8

28.05

4

28.00

133

27.95

6

27.90

4

27.80

3

27.70

25

27.65

7

27.60

10

27.25S2

1,001

27.20

118

27.15

50

27.05

40

26.90

35

26.80

51

26.75

54

26.70

2

26.60

20

26.55

3

26.50

29

26.45

10

26.40

19

26.30

23

26.20

37

25.90

4

25.80

163

25.75

37

25.70

196

25.65

62

25.60

185

25.55

60

25.50

389

25.45

40

25.40

87

25.35

25

25.30

71

25.25

18

25.20

112

25.15

29

25.10

401

25.05

62

25.00

441

24.95

96

24.90

164

24.85

58

24.80

339

24.75

302

24.70

481

24.65

129

24.60

400

24.55

93

24.50

676

24.45

207

24.40

509

24.35

221

24.30

321

24.25

770

24.20

468

24.15

144

24.10

431

24.05

133

24.00

319

23.95

75

23.90

121

23.85

123

23.80

106

23.75

17

23.70

79

23.65

46

23.60

31

23.55

11

23.50

33

23.40

11

23.35

2

23.30

49

23.25

18

23.20

59

23.15

20

23.10

13

23.05

10

23.00

153

22.95

79

22.90

44

22.85

6

22.80

46

22.75

68

22.70

64

22.65

52

22.60

106

22.55

70

22.50

115

22.45

98

22.40

187

22.35

78

22.30

283

22.25

118

22.20

230

22.15

171

22.10

319

22.05

48

22.00

253

21.95

35

21.90

96

21.85

102

21.80

223

21.75

88

21.70

101

21.65

8

21.60

12

21.55

6

21.50

77

21.45

36

21.40

44

21.35

31

21.30

64

21.25

30

21.20

14

21.15

23

21.10

21

21.00

319

20.95

22

20.90

8

20.85

2

20.80

18

20.70

21

20.65

23

20.60

17

20.50

40

20.45

19

20.40

25

20.35

59

20.30

158

20.25

98

20.20

170

20.15

21

20.05

33

19.80

73

19.75

25

19.70

66

19.65

124

19.60

121

19.55

29

19.50

48

19.45

24

19.40

51

19.35

5

19.30

66

19.25

11

19.20

50

19.15

36

19.10

116

19.05

15

19.00

247

18.95

78

18.90

58

18.85

21

18.80

49【敦南  

5305】 成交價

累計成交張數

18.30

680

18.25

271

18.20

826

18.15

503

18.10P2

1,948

18.05

200

18.00

1,791

17.95

564

17.90

1,543

17.85

458

17.80P1

7,572

17.75

1,262

17.70

1,458

17.65

802

17.60

665

17.55

534

17.50

674

17.45

189

17.40

269

17.35

118

17.30#

1,333

17.25

540

17.20S2

2,106

17.15

1,660

17.10

747

17.05

249

17.00S1

2,361

16.95

404

16.90

771

16.85

737

16.80

1,692

16.75

344

16.70

557

16.65

279

16.60

958

16.55

462

16.50

873

16.45

515

16.40

493

16.35

479

16.30

493

16.25

196

16.20

1,068

16.15

195

16.10

533

16.05

402

16.00

873

15.95

246

15.90

474

15.85

450

15.80

639

15.75

1,936

15.70

1,284

15.65

231

15.60

615

15.55

448

15.50

1,962

15.45

877

15.40

1,359

15.35

393

15.30

621

15.25

93

15.20

189

15.15

206

15.10

260

15.05

240

15.00

253

14.95

46

14.90

51

14.85

3

14.75

1,643

14.70

427

14.65

130

14.60

139

14.55

135

14.50

113

14.45

219

14.40

363

14.35

79

14.30

30

14.25

5

14.20

30

14.15

66

14.10

17

13.85

73

13.80

410

13.75

92

13.70

172

13.65

54

13.60

90

13.55

8

13.50

153

13.45

97

13.40

224

13.35

98

13.30

293

13.25

310

13.20

237

13.15

166

13.10

267

13.05

121

13.00

567

12.95

672

12.90

370

12.85

233

12.80

173

12.75

140

12.70

133

12.65

133

12.60

14

12.55

125

12.50

135

12.45

89

12.40

305

12.35

164

12.30

94

12.25

100

12.20

67

12.15

161

12.10

132

12.05

32【松翰  

5471】 成交價

累計成交張數

51.60

13

51.50

440

51.40

170

51.30

443

51.20

392

51.10

260

51.00P1

1,250

50.90

302

50.80

493

50.70

624

50.60

38

50.50

374

50.40

268

50.30

329

50.20

281

50.10

389

50.00P2

986

49.95

163

49.90

303

49.85

79

49.80

376

49.75

63

49.70

155

49.65

65

49.60

150

49.50

154

49.45

35

49.40

36

49.35

13

49.30

90

49.20

27

49.15

13

49.10

63

49.05

43

49.00

748

48.90

64

48.85

38

48.80

113

48.75

5

48.70

130

48.65

1

48.60

130

48.55

64

48.50

288

48.45

77

48.40

143

48.35

57

48.30

93

48.25

55

48.20

45

48.15

21

48.10

61

48.05

31

48.00

456

47.95#

130

47.90

227

47.85

24

47.80

204

47.75

7

47.70

109

47.65

40

47.60

214

47.55

241

47.50

321

47.45

14

47.40

405

47.35

94

47.30

243

47.25

199

47.20

504

47.15

316

47.10

364

47.05

134

47.00

715

46.95

82

46.90

343

46.85

113

46.80

261

46.75

40

46.70

101

46.65

27

46.60

220

46.55

25

46.50

168

46.45

3

46.40

39

46.35

61

46.30

205

46.25

52

46.20

160

46.15

5

46.10

73

46.05

88

46.00

729

45.95

22

45.90

196

45.85

56

45.80

475

45.75

132

45.70

486

45.65

311

45.60

516

45.55

182

45.50

885

45.45

397

45.40

538

45.35

315

45.30

666

45.25

480

45.20S2

966

45.15

536

45.10

919

45.05

263

45.00S1

2,027

44.95

271

44.90

613

44.85

182

44.80

429

44.75

107

44.70

241

44.65

144

44.60

318

44.55

43

44.50

369

44.45

145

44.40

237

44.35

85

44.30

206

44.25

114

44.20

136

44.15

53

44.10

58

44.05

19

44.00

181

43.95

37

43.90

950

43.85

849

43.80

706

43.75

18

43.70

153

43.65

23

43.60

323

43.55

50

43.50

370

43.45

3

43.40

45

43.35

79

43.30

17

43.25

4

43.15

5

43.10

1

43.00

101

41.80

141

41.75

75

41.70

59

41.65

35

41.60

61

41.50

213

41.45

53

41.40

107

41.35

104

41.30

243

41.25

15

41.20

299

41.15

52

41.10

154

41.05

149

41.00

331

40.95

43

40.90

114

40.85

112

40.80

55

40.75

44

40.70

60

40.50

45

40.45

16

40.40

8

40.30

13

40.25

1

40.20

4

40.15

3

40.10

15

40.00

54

39.90

31

39.85

21

39.80

8

39.60

5

39.55

38

39.50

44

39.45

2

39.40

14

39.35

18

39.30

60

39.25

28

39.20

160

39.15

238

39.10

137

39.05

16

39.00

76

38.95

26

38.90

58

38.85

48

38.80

58

38.75

2

38.70

90

38.65

33

38.60

141

38.55

14

38.50

134

38.45

32

38.40

90

38.35

25

38.30

82

38.25

35

38.20

82

38.15

3

38.10

10

38.00

55

37.95

12

37.90

7

37.85

7

37.80

31

37.75

5

37.70

51

37.60

31

37.55

1

37.50

29

37.45

3

37.40

80

37.35

55

37.30

34

37.25

13

37.20

93

37.15

30

37.10

79

37.05

63

37.00

107

36.95

20

36.90

60

36.85

23

36.80

237

36.70

55

36.65

23

36.45

6

36.40

1

36.30

4【勁永  

6145】 成交價

累計成交張數

13.65

1,705

13.50

609

13.45

185

13.40

512

13.35

337

13.30

160

13.25

264

13.20

438

13.15

26

13.10

342

13.05

401

13.00

1,501

12.95

185

12.90

721

12.85P1

3,541

12.80

978

12.75

344

12.70

1,074

12.65

334

12.60

348

12.55

281

12.50

898

12.45

357

12.40

778

12.35

668

12.30

524

12.25

188

12.20

699

12.15

95

12.10

572

12.05P2

2,521

12.00

1,266

11.95

188

11.90

618

11.85#

528

11.80

979

11.75

50

11.70

857

11.65

621

11.60

1,486

11.55

777

11.50

1,314

11.45

648

11.40

914

11.35

921

11.30

2,412

11.25

1,685

11.20

2,038

11.15

1,711

11.10S2

2,625

11.05

1,113

11.00S1

3,307

10.95

893

10.90

1,948

10.85

573

10.80

466

10.75

195

10.70

291

10.65

129

10.60

472

10.55

1,435

10.50

1,044

10.45

990

10.40

1,241

10.35

863

10.30

1,145

10.25

550

10.20

387

10.15

15

10.10

81

10.00

34

9.95

54

9.94

5

9.90

216

9.89

2,178

9.88

63

9.87

50

9.85

72

9.84

55

9.83

94

9.82

75

9.81

204

9.80

521

9.79

34

9.78

71

9.77

55

9.76

51

9.75

438

9.74

51

9.73

109

9.72

158

9.71

91

9.70

420

9.69

181

9.68

76

9.67

62

9.66

59

9.65

97

9.64

37

9.63

3

9.62

67

9.61

3

9.60

226

9.59

60

9.58

1

9.57

37

9.56

14

9.55

166

9.54

35

9.53

15

9.52

47

9.51

73

9.50

863

9.49

178

9.48

115

9.47

84

9.46

70

9.45

275

9.44

77

9.43

102

9.42

209

9.41

251

9.40

569

9.39

177

9.38

339

9.37

114

9.36

232

9.35

150

9.34

9

9.33

74

9.32

60

9.31

44

9.30

417

9.29

126

9.28

491

9.27

229

9.26

75

9.25

355

9.24

153

9.23

62

9.22

190

9.21

137

9.20

338

9.18

10

9.16

25

9.15

46

9.11

6

9.10

197

9.04

425【盛群  

6202】 成交價

累計成交張數

33.40

12

33.30

28

33.25

38

33.20

70

33.15

72

33.10

21

33.05

9

33.00P1

979

32.95

79

32.90

358

32.85

235

32.80P2

370

32.75#

2,478

32.70

716

32.65

122

32.60

1,373

32.55

826

32.50

915

32.45

246

32.40

803

32.35

563

32.30S1

1,788

32.25

844

32.20

1,401

32.15

894

32.10

987

32.05

488

32.00S2

1,594

31.95

745

31.90

854

31.85

535

31.80

925

31.75

380

31.70

1,216

31.65

976

31.60

814

31.55

267

31.50

577

31.45

172

31.40

259

31.35

79

31.30

235

31.25

135

31.20

517

31.15

110

31.10

417

31.05

217

31.00

760

30.95

158

30.90

250

30.85

268

30.80

572

30.75

311

30.70

510

30.65

115

30.60

220

30.55

98

30.50

255

30.45

39

30.40

80

30.35

32

30.30

232

30.25

109

30.20

241

30.15

107

30.10

274

30.05

88

30.00

218

29.95

53

29.90

82

29.85

106

29.80

105

29.75

29

29.70

44

29.65

55

29.60

23

29.55

31

29.50

104

29.45

60

29.40

184

29.35

138

29.30

131

29.25

68

29.20

104

29.15

86

29.10

68

29.05

64

29.00

152

28.95

28

28.90

110

28.85

121

28.80

105

28.75

26

28.70

90

28.65

29

28.60

93

28.55

80

28.50

87

28.45

31

28.40

106

28.20

33

28.15

1

28.10

19

28.05

14

28.00

105

27.95

111

27.90

95

27.85

17

27.80

62

27.75

38

27.70

13

27.65

2

27.60

79

27.55

22

27.50

46

27.45

24

27.40

86

27.30

46

27.25

14

27.20

77

27.15

20

27.10

51

27.05

7

27.00

26

26.95

21

26.90

17

26.85

3

26.80

14

26.75

1

26.70

20

26.65

23

26.60

46

26.55

43

26.50

191

26.45

54

26.40

106

26.35

61

26.30

71

26.25

43

26.20

59【力成  

6239】 成交價

累計成交張數

82.50

1,242

82.40

953

82.30

871

82.20

1,101

82.10

1,360

82.00

6,008

81.90

2,584

81.80

4,486

81.70

2,687

81.60

2,217

81.50

3,001

81.40

1,526

81.30

1,734

81.20

1,899

81.10

1,920

81.00

3,759

80.90

1,234

80.80

2,393

80.70

785

80.60

931

80.50

1,882

80.40

1,370

80.30

1,442

80.20

907

80.10

1,293

80.00

2,322

79.90

669

79.80

1,510

79.70

389

79.60

1,333

79.50

1,644

79.40

334

79.30

537

79.20

1,015

79.10

835

79.00

2,606

78.90

985

78.80

1,437

78.70

1,170

78.60

1,150

78.50

2,118

78.40

1,068

78.30

1,150

78.20

1,019

78.10

1,014

78.00

3,208

77.90

284

77.80

476

77.70

310

77.60

404

77.50

1,013

77.40

346

77.30

258

77.20

308

77.10

209

77.00

939

76.90

111

76.80

495

76.70

359

76.60

351

76.50

709

76.40

587

76.30

700

76.20

432

76.10

352

76.00

2,461

75.90

1,120

75.80

704

75.70

357

75.60

906

75.50

2,140

75.40

1,294

75.30

1,981

75.20

6,565

75.10

279

75.00

1,428

74.90

566

74.80

490

74.70

551

74.60

381

74.50

858

74.40

381

74.30

1,229

74.20

1,002

74.10

2,220

74.00

5,785

73.90

2,218

73.80

2,902

73.70

2,039

73.60

2,574

73.50

2,129

73.40

1,499

73.30

1,409

73.20

1,094

73.10

1,667

73.00

1,605

72.90

2,011

72.80

2,754

72.70

3,163

72.60

3,447

72.50

4,008

72.40

4,068

72.30

3,191

72.20

6,001

72.10

5,228

72.00P1

12,443

71.90

5,784

71.80

5,297

71.70

3,623

71.60

5,256

71.50P2

9,171

71.40

6,918

71.30

4,740

71.20

4,218

71.10

4,461

71.00

7,456

70.90

1,995

70.80

3,091

70.70

2,600

70.60

2,773

70.50

4,350

70.40

1,089

70.30

2,657

70.20

2,832

70.10

1,967

70.00

7,088

69.90

1,051

69.80

1,659

69.70

1,295

69.60

864

69.50#

4,379

69.40

614

69.30

141

69.20

114

69.10

52

69.00S2

2,640

68.90

109

68.80

577

68.70

43

68.60

326

68.50

433

68.40

520

68.30

290

68.20

231

68.10

153

68.00

618

67.90

498

67.80

541

67.70

465

67.60

195

67.50

1,118

67.40

465

67.30

650

67.20

1,145

67.10

923

67.00S1

2,750

66.90

1,212

66.80

1,188

66.70

1,104

66.60

371

66.50

350

66.40

252

66.30

193

66.20

298

66.10

184

66.00

749

65.90

516

65.80

385

65.70

529

65.60

1,363

65.50

874

65.40

937

65.30

1,134

65.20

2,013

65.10

394

65.00

930

64.90

108

64.80

130【迅杰  

6243】 成交價

累計成交張數

23.20P1

943

23.15

120

23.10

88

23.00

207

22.95

30

22.90

84

22.85

22

22.80

124

22.70

120

22.65

6

22.60

104

22.55

40

22.50P2

238

22.45

19

22.40

58

22.35

26

22.30

172

22.25

43

22.20

144

22.15

44

22.10

55

22.05

30

22.00

197

21.95

112

21.90

65

21.85

71

21.80

143

21.75

62

21.70

211

21.65#

120

21.60

316

21.55

88

21.50

263

21.45

82

21.40

261

21.35

172

21.30

343

21.25

219

21.20

241

21.15

158

21.10

168

21.05

104

21.00

289

20.95

132

20.90

244

20.85

57

20.80

206

20.75

27

20.70

126

20.65

23

20.60

16

20.55S2

504

20.50

91

20.45

99

20.40

144

20.35

20

20.30

144

20.25

72

20.20

209

20.15

64

20.10

152

20.05

135

20.00

255

19.95

192

19.90

171

19.85

140

19.80

283

19.75

119

19.70

164

19.65

81

19.60

321

19.55

91

19.50

244

19.45

121

19.40

92

19.35

50

19.30

206

19.25S1

679

19.20

107

19.15

37

19.10

20

19.05

18

19.00

52

18.95

4

18.90

19

18.80

23

18.75

9

18.70

3

18.65

2

18.60

2

18.55

2

18.50

80

18.45

17

18.40

69

18.35

43

18.30

185

18.25

69

18.20

138

18.15

54

18.10

51

18.05

22

18.00

316

17.95

89

17.90

248

17.85

104

17.80

140

17.75

141

17.70

179

17.65

147

17.60

222

17.55

141

17.50

207

17.45

23

17.40

61

17.35

6

17.30

29

17.20

75

17.00

159

16.95

39

16.90

123

16.85

76

16.80

82

16.75

13

16.70

26

16.65

6

16.60

9

16.55

28

16.50

61

16.45

11

16.40

15

16.35

32

16.30

12

16.25

39

16.20

68

16.15

18

16.10

112

16.05

12

16.00

89

15.95

84

15.90

58

15.85

12

15.80

36

15.75

5

15.70

55

15.65

21

15.60

143

15.55

44

15.50

46

15.45

14

15.40

70

15.35

63

15.30

85

15.25

43

15.20

113

15.15

53

15.10

69

15.05

22

15.00

29

14.90

23【矽格  

6257】 成交價

累計成交張數

23.25

200

23.20

604

23.15

412

23.10

1,253

23.05

582

23.00P1

2,070

22.95

941

22.90P2

1,770

22.85

917

22.80

1,080

22.75

422

22.70

1,612

22.65

1,135

22.60

648

22.55

718

22.50

1,519

22.45

885

22.40

1,082

22.35

1,453

22.30

1,330

22.25

509

22.20

793

22.15

1,037

22.10

1,298

22.05

1,634

22.00#

5,146

21.95

2,053

21.90

1,592

21.85

1,928

21.80

3,650

21.75

3,607

21.70S1

4,332

21.65

3,004

21.60

2,228

21.55

2,611

21.50

2,373

21.45

981

21.40

919

21.35

358

21.30

1,087

21.25

1,081

21.20

2,640

21.15

1,711

21.10

2,167

21.05

1,763

21.00S2

3,930

20.95

1,838

20.90

1,340

20.85

442

20.80

739

20.75

380

20.70

237

20.65

539

20.60

330

20.55

82

20.50

39

20.25

32

20.20

125

20.15

85

20.10

934

20.05

484

20.00

508

19.95

328

19.90

792

19.85

501

19.80

363

19.75

290

19.70

95

19.65

32

19.60

156

19.55

363

19.50

345

19.45

556

19.40

542

19.35

358

19.30

279

19.25

704

19.20

618

19.15

69【同欣電 

6271】 成交價

累計成交張數 104.00

358 103.50

495 103.00

600 102.50

516 102.00

858 101.50

811 101.00

1,328 100.50

1,056 100.00P1

2,118

99.90

391

99.80

388

99.70

265

99.60

241

99.50

615

99.40

236

99.30

328

99.20

209

99.10

240

99.00

921

98.90

211

98.80

309

98.70

165

98.60

175

98.50

512

98.40

214

98.30

226

98.20

244

98.10

219

98.00

1,477

97.90

214

97.80

242

97.70

257

97.60

309

97.50

841

97.40

47

97.30

92

97.20

42

97.10

75

97.00

281

96.90

80

96.80

39

96.70

94

96.60

147

96.50

140

96.40

97

96.30

45

96.20

75

96.10

104

96.00

684

95.90

169

95.80

285

95.70

245

95.60

181

95.50

412

95.40

247

95.30

357

95.20

392

95.10

279

95.00P2

1,953

94.90

736

94.80

501

94.70

648

94.60#

603

94.50

1,212

94.40

521

94.30

217

94.20

308

94.10

430

94.00

1,223

93.90

483

93.80

449

93.70

452

93.60

369

93.50

994

93.40

503

93.30

760

93.20

456

93.10

362

93.00

1,941

92.90

246

92.80

476

92.70

204

92.60

458

92.50

804

92.40

315

92.30

521

92.20

416

92.10

360

92.00S2

2,058

91.90

278

91.80

440

91.70

251

91.60

323

91.50

820

91.40

175

91.30

218

91.20

132

91.10

201

91.00

460

90.90

377

90.80

148

90.70

142

90.60

104

90.50

192

90.40

115

90.30

341

90.20

135

90.10

263

90.00

782

89.90

143

89.80

146

89.70

135

89.60

34

89.50

273

89.40

29

89.30

196

89.20

380

89.10

271

89.00

742

88.90

152

88.80

402

88.70

268

88.60

346

88.50

473

88.40

479

88.30

376

88.20

460

88.10S1

2,850

88.00

1,800

87.90

326

87.80

367

87.70

180

87.60

252

87.50

180

87.40

141

87.30

165

87.20

161

87.10

71

87.00

68

86.90

2

86.70

67

86.60

54

86.40

40

86.30

107

86.20

150

86.10

147

86.00

448

85.90

90

85.80

164

85.70

94

85.60

299

85.50

367

85.40

117

85.30

192

85.20

339

85.10

172

85.00

1,252

84.90

233

84.80

374

84.70

169

84.60

227

84.50

175

84.40

97

84.30

124

84.20

418

84.10

136

84.00

357

83.90

162

83.80

329

83.70

317

83.60

332

83.50

240

83.40

187

83.30

62

83.20

245

83.10

85

83.00

344

82.90

33

82.80

129

82.70

90

82.60

77

82.50

123

82.40

285

82.30

23

82.20

98

82.00

1,318

81.90

112

81.80

25

81.70

14

81.60

43

81.50

296

81.40

134

81.30

129

81.20

205

81.10

150

81.00

281

80.90

73

80.80

156

80.70

192

80.60

225

80.50

251

80.40

84

80.30

61

80.20

133

80.10

20

80.00

263

79.90

95

79.80

76

79.70

47

79.60

127

79.50

249

79.40

129

79.30

204

79.20

177

79.10

84

79.00

153

78.90

41

78.80

110

78.70

181

78.60

67

78.50

249

78.40

44

78.30

272

78.20

36

78.10

26

78.00

96

77.80

20

77.60

26

77.50

13

77.40

105

76.70

214

76.50

94

76.40

123

76.30

183

76.20

262

76.10

81

76.00

344

75.90

160

75.80

130

75.70

81

75.60

92

75.50

215

75.40

57

75.30

151

75.20

112

75.10

37

75.00

294

74.90

153

74.80

217

74.70

166

74.60

256

74.50

759

74.40

70

74.30

70

74.20

52

74.10

34

74.00

253

73.90

44

73.80

54

73.70

56

73.60

24

73.50

1

73.30

8【立錡  

6286】 成交價

累計成交張數 192.00

113 190.00

255 189.50

190 189.00

354 188.50

176 188.00

503 187.50

467 187.00

600 186.50

558 186.00

969 185.50

443 185.00P1

1,276 184.50

653 184.00

1,049 183.50

624 183.00

820 182.50

232 182.00

604 181.50

557 181.00P2

1,158 180.50

429 180.00

447 179.50

182 179.00

378 178.50

1,027 178.00

701 177.50

614 177.00

1,047 176.50#

798 176.00

787 175.50

511 175.00

1,233 174.50

358 174.00

635 173.50

311 173.00

596 172.50

240 172.00

382 171.50

296 171.00

683 170.50

583 170.00

864 169.50

547 169.00

938 168.50

259 168.00

780 167.50

490 167.00

1,279 166.50

1,141 166.00

1,258 165.50

1,090 165.00S1

1,897 164.50

864 164.00

1,654 163.50

930 163.00

1,006 162.50

544 162.00

1,036 161.50S2

1,754 161.00

981 160.50

466 160.00

884 159.50

467 159.00

1,225 158.50

533 158.00

884 157.50

378 157.00

442 156.50

170 156.00

160 155.50

29 155.00

196 154.50

117 154.00

172 153.50

123 153.00

122 152.50

63 152.00

450 151.50

448 151.00

484 150.50

300 150.00

349 149.50

164 149.00

75 148.50

31 148.00

178 147.50

162 147.00

127 146.00

98 145.50

38 145.00

345 144.50

290 144.00

598 143.50

564 143.00

721 142.50

670 142.00

480 141.50

329 141.00

482 140.50

280 140.00

230 139.50

41【矽創  

8016】 成交價

累計成交張數

47.00

116

46.95

40

46.80

118

46.60

44

46.50

123

46.45

4

46.40

46

46.30

29

46.25

9

46.20

212

46.10

42

46.05

10

46.00

159

45.95

23

45.90

69

45.85

79

45.80

147

45.75

30

45.70

68

45.65

35

45.60

169

45.55

37

45.50

351

45.45

24

45.40

73

45.35

53

45.30

151

45.25

22

45.20

117

45.15

51

45.10

84

45.05

67

45.00

923

44.95

60

44.90

215

44.85

19

44.80

474

44.75

80

44.70

411

44.65

163

44.60

206

44.55

99

44.50

1,308

44.45

67

44.40

491

44.35

39

44.30

375

44.25

92

44.20

643

44.15

17

44.10

83

44.05

25

44.00

975

43.95

367

43.90

356

43.85

193

43.80P2

1,423

43.75

156

43.70

983

43.65

543

43.60

1,081

43.55

285

43.50P1

1,466

43.45

275

43.40

583

43.35

104

43.30

378

43.25

382

43.20

592

43.15

194

43.10

372

43.05

44

43.00

712

42.95

295

42.90

512

42.85

85

42.80

185

42.75

19

42.70

473

42.65

87

42.60

222

42.55

52

42.50

373

42.45

29

42.40

139

42.35

80

42.30

494

42.25

123

42.20

366

42.15

77

42.10

347

42.05

241

42.00

1,377

41.95

209

41.90

266

41.85#

248

41.80

278

41.75

169

41.70

415

41.65

87

41.60

248

41.55

99

41.50

702

41.45

89

41.40

296

41.35

180

41.30

541

41.25

108

41.20

278

41.15

173

41.10

333

41.05

107

41.00

441

40.95

131

40.90

155

40.85

38

40.80

146

40.75

25

40.70

87

40.65

21

40.60

224

40.55

102

40.50

650

40.45

182

40.40

477

40.35

92

40.30

336

40.25

50

40.20

272

40.15

136

40.10

395

40.05

104

40.00

802

39.95

62

39.90

283

39.85

99

39.80

435

39.75

326

39.70

447

39.65

374

39.60

502

39.55

97

39.50

907

39.45

197

39.40

685

39.35

297

39.30S1

919

39.25

554

39.20S2

915

39.15

294

39.10

782

39.05

334

39.00

818

38.95

117

38.90

332

38.85

136

38.80

392

38.75

83

38.70

391

38.65

223

38.60

351

38.55

237

38.50

534

38.45

38

38.40

55

38.35

15

38.30

38

38.25

7

38.20

76

38.15

45

38.10

32

38.05

2

38.00

153

37.95

2

37.90

8

37.85

7

37.80

32

37.75

11

37.70

23

37.65

420

37.60

72

37.55

26

37.50

250

37.45

72

37.40

574

37.35

127

37.30

155

37.25

29

37.20

86

37.15

73

37.10

217

37.05

115

37.00

78

36.80

2

35.95

27

35.90

15

35.85

2

35.80

29

35.75

8

35.70

4

35.65

11

35.60

105

35.55

44

35.50

436

35.45

153

35.40

71

35.35

111

35.30

115

35.25

10

35.20

186

35.15

11

35.10

53

35.05

27

35.00

162

34.95

52

34.90

65

34.85

93

34.80

96

34.75

12

34.70

13

34.65

37

34.60

33

34.55

29

34.50

44

34.45

84

34.40

76

34.35

36

34.30

45

34.25

62

34.20

23

34.15

18

34.10

105

34.05

889

34.00

37

33.90

60

33.65

12

33.60

6

33.55

9

33.50

131

33.40

61

33.35

4

33.20

13

33.10

1

33.00

35

32.95

16

32.90

8

32.85

14

32.80

82

32.75

19

32.70

74

32.65

34

32.60

52

32.55

5

32.50

47

32.45

18

32.40

24

32.35

10

32.30

35

32.25

36

32.20

135

32.15

57

32.10

94

32.05

77

32.00

212

31.95

10

31.90

60

31.85

45

31.80

52

31.75

123

31.70

204

31.65

10【致新  

8081】 成交價

累計成交張數 124.00P2

1,557 123.50

650 123.00

285 122.50

480 122.00

1,391 121.50

818 121.00

1,273 120.50

1,136 120.00P1

2,523 119.50

821 119.00#

1,798 118.50

907 118.00

2,517 117.50

1,051 117.00

1,307 116.50

1,352 116.00S2

2,725 115.50

1,776 115.00

2,096 114.50

493 114.00

376 113.50

98 113.00

94 112.50

28 110.50S1

3,163 110.00

1,266 109.50

64 103.50

1,253 103.00

480 102.50

291 102.00

231 101.00

29 100.00

188

99.90

61

98.00

102

97.90

33

97.80

85

97.70

6

97.60

30

97.50

87

97.40

70

97.30

84

97.20

64

97.10

19

97.00

513

96.90

91

96.80

135

96.70

106

96.60

165

96.50

381

96.40

122

96.30

86

96.20

176

96.10

60

96.00

245

95.90

52

95.80

145

95.70

1,272

95.60

466

95.50

282

95.40

58

95.30

105

95.20

97

95.10

280

95.00

1,750

94.90

931

94.80

312

94.70

303

94.60

239

94.50

428

94.40

172

94.30

239

94.20

82

94.10

122

94.00

1,226

93.90

380

93.80

275

93.70

160

93.60

224

93.50

440

93.40

435

93.30

176

93.20

169

93.10

121

93.00

477

92.90

141

92.80

184

92.70

156

92.60

324

92.50

441

92.40

68

92.30

144

92.20

88

92.10

60

92.00

299

91.90

135

91.80

56

91.70

8

91.60

221

91.50

44

91.40

23

91.30

52

91.20

21

91.00

17

90.90

153

90.80

42

90.70

32

90.60

40

90.50

27

90.20

18

90.10

3

90.00

125

89.70

3

89.50

661

89.40

75

89.30

23

89.20

38

89.10

104

89.00

654

88.80

35

88.60

32

88.50

35

88.20

76

88.10

26

88.00

211

87.90

7

87.80

91

87.70

49

87.60

57

87.50

317

87.40

1

87.20

2

87.10

39

87.00

221

86.90

105

86.80

24

86.50

46

86.40

35

86.00

43

85.80

26

85.60

18

85.40

42

85.30

30

85.20

32

85.10

14

85.00

232

84.90

86

84.80

78

84.70

171

84.60

297

84.50

253

84.40

109

84.30

119

84.20

217

84.10

122

84.00

474

83.90

121

83.80

311

83.70

421

83.60

439

83.50

473

83.40

95

83.30

57

83.20

101

83.10

66

83.00

156

82.90

176

82.80

194

82.70

4

82.60

97

82.50

25

82.40

138

82.30

60

82.20

31

82.10

41

82.00

119

81.90

96

81.80

67

81.70

34

81.60

72

81.50

218

81.40

18

81.30

53

81.20

104

81.10

66

81.00

330

80.90

28

80.80

122

80.70

25

80.60

68

80.50

71

80.40

32

80.30

116

80.20

109

80.10

40

80.00

208

79.90

34

79.80

85

79.70

59

79.60

34

79.50

79

79.40

42

79.20

2

79.10

83

79.00

154

78.90

40

78.80

50

78.70

21

78.60

58

78.50

120

78.40

63

78.30

90

78.20

50

78.10

90

78.00

80

77.90

25

77.80

44

77.70

698

77.60

34

77.50

217

77.40

38

77.30

19

77.20

2

77.00

80

76.80

17

76.70

56

76.60

35

76.50

126

76.40

58

76.30

109

76.20

59

76.10

38

76.00

84

75.80

70

75.70

72

75.60

61

75.50

87

75.40

63

75.30

20

75.20

18

75.10

1

75.00

109

74.90

6

74.80

48

74.70

76

74.60

66

74.50

209

74.40

77

74.30

46

74.20

45

74.10

27

74.00

77

73.90

54

73.80

146

73.70

62

73.60

65

73.50

83

73.40

94

73.30

139

73.20

113

73.10

29

73.00

127

72.90

61

72.80

70

72.70

215

72.60

190

72.50

83

72.40

84

72.30

27

72.20

2

72.10

4

72.00

7

71.90

3

71.80

5

71.70

7

71.50

17【華東  

8110】 成交價

累計成交張數

12.75P2

3,421

12.70

1,138

12.65

803

12.60

1,399

12.55

822

12.50P1

5,518

12.45

2,177

12.40#

2,391

12.35

1,097

12.30

845

12.25

228

12.20

481

12.15

422

12.10

1,131

12.05

1,348

12.00

1,271

11.95

1,810

11.90S2

4,161

11.85

2,685

11.80S1

4,428

11.75

2,047

11.70

3,836

11.65

2,117

11.60

2,057

11.55

1,800

11.50

2,681

11.45

1,121

11.40

1,623

11.35

625

11.30

937

11.25

1,235

11.20

834

11.15

373

11.10

506

11.05

120

11.00

1,011

10.95

592

10.90

1,085

10.85

773

10.80

279

10.75

96

10.70

450

10.65

539

10.60

509

10.55

392

10.50

476

10.45

394

10.40

425

10.35

123

10.30

298

10.25

63

10.20

93

10.15

154

10.10

806

10.05

311

10.00

536

9.99

59

9.98

6

9.97

19

9.94

2

9.92

83

9.91

4

9.90

172

9.89

83

9.88

30

9.87

12

9.86

71

9.85

248

9.84

185

9.83

63

9.82

62

9.81

36

9.80

184

9.79

34

9.78

76

9.77

75

9.76

135

9.75

367

9.74

197

9.73

166

9.72

229

9.71

178

9.70

546

9.69

52

9.68

68

9.67

39

9.66

71

9.65

136

9.64

16

9.63

42

9.62

248

9.61

190

9.60

98

9.58

1

9.57

4

9.54

4

9.53

23

9.52

1【福懋科 

8131】 成交價

累計成交張數

28.85

43

28.80

117

28.75

54

28.70

151

28.65

110

28.60

163

28.55

43

28.50

148

28.45

61

28.40P2

201

28.35

48

28.30

123

28.25

39

28.20

151

28.15

46

28.10

41

28.05

12

28.00

127

27.95

43

27.90

70

27.85

32

27.80

187

27.75

129

27.70P1

367

27.65

34

27.60#

287

27.55

65

27.50

171

27.45

53

27.40

121

27.35

23

27.30

138

27.25

47

27.20

117

27.15

138

27.10

107

27.05

61

27.00

160

26.95

101

26.90

94

26.85

144

26.80

113

26.75

62

26.70

297

26.65

167

26.60

195

26.55

91

26.50S1

415

26.45

285

26.40

173

26.35

123

26.30

75

26.25

99

26.20

138

26.15

100

26.10

201

26.05

182

26.00S2

409

25.95

179

25.90

242

25.85

187

25.80

125

25.75

48

25.70

164

25.65

23

25.60

18

25.55

25

25.50

161

25.45

5

25.40

9

25.35

37

25.30

76

25.25

136

25.20

158

25.15

93

25.10

108

25.05

8

25.00

115

24.95

27

24.90

54

24.85

31

24.80

58

24.75

16

24.70

48

24.65

5

24.60

48

24.55

58

24.50

1

24.35

5

24.20

20

23.90

72

23.85

103

23.80

82

23.75

66

23.70

40

23.65

40

23.60

13

23.55

35

23.50

12

23.40

90

23.35

39

23.30

13

23.25

12

23.20

14

23.15

35

23.10

36

23.05

17

23.00

25

22.95

12

22.90

17

22.85

18

22.80

81

22.75

47

22.70

86

22.65

98

22.60

88

22.55

26

22.50

28

22.45

28

22.40

23

22.35

5

22.30

11

22.25

26

22.20

2

22.05

7【富鼎  

8261】 成交價

累計成交張數

15.55P1

1,242

15.50

331

15.45

241

15.40

258

15.35

221

15.30

344

15.25

119

15.20

191

15.15

107

15.10

158

15.05

142

15.00P2

681

14.95

277

14.90

446

14.85

169

14.80

350

14.75

109

14.70

209

14.65

128

14.60#

372

14.55

240

14.50

422

14.45

213

14.40

389

14.35

234

14.30

383

14.25

327

14.20

650

14.15

244

14.10S2

756

14.05

393

14.00S1

1,246

13.95

327

13.90

424

13.85

187

13.80

262

13.75

89

13.70

200

13.65

270

13.60

131

13.55

41

13.50

152

13.45

110

13.40

397

13.35

233

13.30

460

13.25

342

13.20

554

13.15

288

13.10

608

13.05

172

13.00

511

12.95

183

12.90

451

12.85

571

12.80

506

12.75

257

12.70

83

12.65

27

12.55

60

12.50

103

12.45

74

12.40

128

12.35

66

12.30

66

12.25

181

12.20

443

12.15

414

12.10

246

12.05

44

12.00

379

11.95

94

11.90

225

11.85

120

11.80

266

11.75

106

11.70

67

11.65

10

11.60

212

11.55

76

11.50

61

11.45

122

11.40

132

11.35

62

11.30

100

11.25

59

11.20

47

11.15

26

11.10

110

11.05

181

11.00

131

10.95

39

10.90

32

10.85

42

10.80

66

10.75

16

10.70

137

10.65

55

10.60

288

10.55

1

10.50

20

10.45

4【宇瞻  

8271】 成交價

累計成交張數

21.25

100

21.20

226

21.15

27

21.10

176

21.05

132

21.00

562

20.95

1,362

20.90

673

20.85

501

20.80

1,284

20.75P2

1,469

20.70P1

1,474

20.65

796

20.60

1,183

20.55

696

20.50

985

20.45

71

20.40

314

20.35

279

20.30

484

20.25

126

20.20

686

20.15

335

20.10

490

20.05

195

20.00

794

19.95

389

19.90

869

19.85

558

19.80

406

19.75

312

19.70

533

19.65

195

19.60

403

19.55

116

19.50

913

19.45

943

19.40

605

19.35

824

19.30

732

19.25#

916

19.20

905

19.15

1,612

19.10

401

19.05S1

4,475

19.00

1,254

18.95

697

18.90

1,004

18.85

542

18.80

802

18.75

277

18.70

949

18.65

1,218

18.60S2

3,083

18.55

1,609

18.50

2,370

18.45

1,044

18.40

1,751

18.35

2,120

18.30

2,400

18.25

1,715

18.20

2,373

18.15

1,293

18.10

1,478

18.05

1,035

18.00

2,985

17.95

1,694

17.90

1,259

17.85

1,463

17.80

1,704

17.75

518

17.70

449

17.65

356

17.60

457

17.55

403

17.50

1,048

17.45

535

17.40

785

17.35

159

17.30

323

17.25

419

17.20

414

17.15

422

17.10

680

17.05

562

17.00

1,226

16.95

863

16.90

900

16.85

1,172

16.80

896

16.75

780

16.70

933

16.65

195

16.60

568

16.55

343

16.50

963

16.45

656

16.40

2,722

16.35

913

16.30

1,743

16.25

1,066

16.20

1,494

16.15

447

16.10

419

16.05

199

16.00

420

15.95

301

15.90

161

15.85

99

15.80

568

15.75

421

15.70

558

15.65

811

15.60

1,251

15.55

783

15.50

958

15.45

188

15.40

529

15.35

365

15.30

166

15.20

46

15.15

287

15.10

478

15.05

487

15.00

1,204

14.95

595

14.90

458

14.85

244

14.80

438

14.75

487

14.70

753

14.65

566

14.60

592

14.55

450

14.50

941

14.45

317

14.40

4【爾必達 916665】 成交價

累計成交張數

7.50

39

7.45

298

7.44

89

7.43

18

7.42

77

7.41

226

7.40

646

7.39

268

7.38

69

7.36

102

7.35

367

7.34

241

7.33

39

7.32

7

7.31

6

7.30

300

7.28

39

7.27

18

7.26

15

7.25

80

7.24

79

7.23

49

7.22

52

7.21

61

7.20

321

7.19

221

7.18

91

7.17

608

7.16

99

7.15

327

7.14

171

7.13

275

7.12

265

7.11

144

7.10

512

7.09

245

7.08

168

7.07

106

7.06

114

7.05

225

7.04

53

7.03

111

7.02

69

7.01

100

7.00P2

662

6.99

135

6.98P1

3,197

6.97

207

6.96

68

6.95

347

6.94

51

6.93

290

6.92

26

6.91

56

6.90

252

6.89

6

6.88

230

6.87

54

6.86

254

6.85

181

6.84

56

6.83

53

6.82

13

6.81

140

6.80#

318

6.79

316

6.78

196

6.77

93

6.76S1

737

6.75

203

6.74

167

6.73

209

6.72

312

6.71

306

6.70S2

464

6.69

181

6.68

98

6.67

318

6.66

36

6.65

72

6.64

116

6.63

51

6.62

32

6.61

57

6.60

244

6.59

13

6.58

2

6.57

57

6.56

2

6.55

37

6.54

19

6.53

29

6.52

5

6.51

158

6.50

41

6.49

110

6.48

47

6.47

73

6.46

95

6.45

130

6.44

52

6.43

60

6.42

55

6.41

15

6.40

289

6.39

65

6.38

274

6.37

336

6.36

248

6.35

122

6.34

32

6.33

83

6.32

58

6.31

47

6.30

6

6.28

6

6.27

14

6.25

21

6.24

8

6.23

37

6.22

16

6.21

5

6.20

95

6.19

14

6.17

7

6.16

20

6.15

77

6.14

23

6.13

212

6.12

124

6.11

1

6.10

58

6.06

7★ 資料來源:臺灣證券交易所 2012/2/17 15:26:37

社群留言