回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 02月 17日

中央商情網/ 2012.02.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

79.40

9

79.30

20

79.10

55

79.00

223

78.90

203

78.80

141

78.70

132

78.60

63

78.50

300

78.40

289

78.30

219

78.20

256

78.10

321

78.00P2

2,113

77.90

783

77.80

578

77.70

336

77.60

554

77.50

768

77.40

756

77.30

952

77.20

324

77.10

799

77.00

707

76.90

253

76.80

374

76.70

76

76.60

247

76.50

186

76.40

49

76.30P1

3,066

76.20

86

76.10

216

76.00

616

75.90

82

75.80

77

75.70

197

75.60

146

75.50

293

75.40

193

75.30

206

75.20

266

75.10

147

75.00

451

74.90

18

74.80

47

74.70

25

74.60

70

74.50

250

74.40

178

74.30

22

74.20

105

74.10

61

74.00

297

73.90

58

73.80

11

73.70

24

73.60

25

73.50

237

73.40

138

73.30

90

73.20

97

73.10

135

73.00

341

72.90

20

72.80

78

72.70

85

72.60

52

72.50

325

72.40

185

72.30

175

72.20#

238

72.10

165

72.00

819

71.90

662

71.80

689

71.70

438

71.60

613

71.50

526

71.40

401

71.30

368

71.20

131

71.10

183

71.00

885

70.90

457

70.80

537

70.70

331

70.60

379

70.50

570

70.40

337

70.30

444

70.20

461

70.10

320

70.00

1,527

69.90S2

1,836

69.80

755

69.70

567

69.60

580

69.50

904

69.40

274

69.30

424

69.20

392

69.10

449

69.00

694

68.90

256

68.80

326

68.70

737

68.60

449

68.50

1,289

68.40

959

68.30

610

68.20

386

68.10

514

68.00

719

67.90

101

67.80

321

67.70

206

67.60

112

67.50

80

67.30

227

67.20

36

67.00

32

66.90

17

66.80

560

66.70

154

66.60

118

66.50

272

66.40

119

66.30

36

66.20

62

66.10

91

66.00

50

65.40S1

2,016

65.30

56

65.20

20

65.10

70

65.00

225

64.90

76

64.80

73

64.70

28

64.60

57

64.50

82

64.30

11

64.00

11

63.90

22

63.80

32

63.70

97

63.60

51

63.50

70

63.40

278

63.30

27

63.10

58

63.00

118

62.90

42

62.80

127

62.70

122

62.60

117

62.50

168

62.40

29

62.30

94

62.20

58

62.10

60

62.00

302

61.90

42

61.80

1,556

61.70

490

61.60

721

61.50

478

61.40

420

61.30

268

61.20

339

61.10

204

61.00

410

60.90

92

60.80

3

60.70

18

60.60

13

60.50

56

60.40

117

60.30

43

60.20

59

60.10

10

60.00

167

59.90

213

59.80

222

59.70

114

59.60

11

59.50

27

59.40

60

59.30

64

59.20

77

59.10

86

59.00

181

58.90

133

58.80

91

58.70

118

58.60

305

58.50

40

58.40

46

58.30

74

58.20

77

58.10

62

57.80

834

57.70

84

57.60

97

57.50

159

57.40

65

57.30

90

57.20

39

57.10

42

57.00

124

56.90

29

56.80

54

56.70

26

56.60

52

56.50

280

56.40

56

56.30

44

56.20

14

56.10

35

56.00

69

55.90

31

55.80

70

55.70

54

55.60

88

55.50

101

55.40

132

55.30

136

55.20

298

55.10

71

55.00

347

54.90

95

54.80

62

54.70

61

54.60

42

54.50

116

54.40

124

54.30

308

54.20

270

54.10

311

54.00

247

53.90

31【台端  

3432】 成交價

累計成交張數

15.65P1

932

15.20

19

15.15

27

15.10

113

15.00

43

14.95

68

14.90

9

14.85

136

14.80

38

14.75

29

14.70

63

14.65P2

171

14.60

33

14.55

75

14.50

95

14.45

12

14.40#

62

14.35

11

14.30

17

14.25

29

14.20

118

14.15

33

14.10

25

14.05

14

14.00

235

13.95

74

13.90S2

634

13.85

182

13.80

102

13.75

107

13.70

167

13.65

200

13.60

215

13.55

169

13.50

400

13.45

211

13.40

361

13.35

210

13.30

188

13.25

69

13.20

87

13.15

71

13.10

102

13.05

112

13.00S1

640

12.95

69

12.90

36

12.85

1

12.80

78

12.75

15

12.70

17

12.65

20

12.60

20

12.55

2

12.50

3

12.45

62

12.40

72

12.35

116

12.30

8

12.15

60

12.00

9

11.95

18

11.90

17

11.85

34

11.80

88

11.75

77

11.70

105

11.65

21

11.60

73

11.50

262

11.40

46

11.35

38

11.30

32

11.25

14

11.20

18

11.15

25

11.10

26

11.05

6

11.00

53

10.95

2

10.90

20

10.85

4

10.80

28

10.75

19

10.70

79

10.65

11

10.60

7

10.55

25

10.50

71

10.45

20

10.40

76

10.35

48

10.30

32

10.25

48

10.20

39

10.15

10【維熹  

3501】 成交價

累計成交張數

45.95

49

45.90

6

45.85

79

45.80

51

45.75

11

45.70

73

45.65

7

45.60

162

45.55

15

45.50

378

45.45

58

45.40

55

45.35

73

45.30

154

45.25

81

45.20

103

45.15

53

45.10

100

45.05

57

45.00

300

44.95

58

44.90

168

44.85

90

44.80

119

44.75

108

44.70

96

44.65

44

44.60

100

44.55

40

44.50

305

44.45

72

44.40

177

44.35

51

44.30

90

44.25

24

44.20

76

44.15P1

1,680

44.10

152

44.05

65

44.00P2

524

43.95

174

43.90

180

43.85

107

43.80

319

43.75

171

43.70

275

43.65

128

43.60

242

43.55

118

43.50

348

43.45

7

43.40

39

43.30

18

43.25

6

43.20

33

43.15

4

43.10

69

43.00

82

42.95

2

42.90

84

42.85

2

42.80

31

42.75

7

42.70

6

42.65

8

42.60

32

42.55#

35

42.50

60

42.45

3

42.40

34

41.30S2

335

41.25

40

41.20

36

41.10

4

41.00

19

40.95

12

40.90

38

40.85

8

40.80

81

40.75

19

40.70

140

40.65

38

40.60

118

40.55

11

40.50

93

40.45

23

40.40

107

40.35

45

40.30

41

40.25

12

40.20

62

40.15

3

40.10

25

40.05

2

40.00

23

39.90

40

39.75

2

39.70

15

39.65

4

39.60

32

39.55

10

39.50

29

39.45

27

39.40

40

39.35

2

39.30

44

39.25

6

39.20

130

39.15

61

39.10

25

39.00

62

38.95

5

38.90

26

38.85

4

38.80

55

38.75

4

38.70

13

38.65

14

38.60

87

38.55

1

38.50

41

38.45

6

38.40

19

38.35

2

38.30

19

38.25

8

38.20

122

38.15

32

38.10

67

38.05

21

38.00S1

357

37.95

55

37.90

97

37.85

70

37.80

116

37.75

34

37.70

24

37.65

34

37.60

80

37.55

54

37.50

61

37.45

20

37.40

50

37.35

17

37.30

35

37.25

5

37.20

26

37.15

7

37.10

15

37.05

9

37.00

140

36.95

16

36.90

30

36.85

25

36.80

44

36.75

2

36.70

8

36.65

30

36.60

15

36.55

9

36.50

47

36.45

15

36.40

21

36.35

4

36.30

7

36.25

8

36.20

5

36.00

34

35.95

1

35.90

1

35.80

4

35.75

1

35.70

16

35.60

21

35.55

1

35.50

83

35.45

27

35.40

19

35.30

24

35.25

12

35.20

27

35.15

33

35.10

12

35.00

54

34.95

2

34.90

15

34.80

12

34.70

8

34.60

5

34.55

6

34.50

30

34.40

25

34.35

6

34.30

26

34.25

11

34.20

21

34.15

12

34.10

29

34.05

8

34.00

16

33.95

4

33.90

26

33.85

15

33.80

56

33.75

48

33.70

15

33.65

11

33.60

23

33.55

3

33.50

45

33.45

1

33.40

2

33.35

28

33.30

22

33.25

6【嘉澤  

3533】 成交價

累計成交張數

90.90

37

90.80

15

90.70

24

90.60

121

90.50

277

90.40

153

90.30

174

90.20

133

90.10

181

90.00

816

89.90

217

89.80

162

89.70

298

89.60

264

89.50

548

89.40

403

89.30

655

89.20

353

89.10

504

89.00P2

974

88.90

328

88.80

596

88.70

588

88.60

498

88.50

469

88.40

381

88.30

118

88.20

315

88.10

229

88.00

787

87.90

280

87.80

290

87.70

381

87.60

308

87.50

646

87.40

398

87.30

580

87.20

510

87.10

402

87.00P1

1,075

86.90

197

86.80

355

86.70

347

86.60

309

86.50

801

86.40

256

86.30

239

86.20

237

86.10

400

86.00

912

85.90

105

85.80

319

85.70

287

85.60

462

85.50

476

85.40

392

85.30

390

85.20

308

85.10

372

85.00#

728

84.90S2

530

84.80

508

84.70

177

84.60

243

84.50

380

84.40

159

84.30

204

84.20

351

84.10

321

84.00

505

83.90

77

83.80

178

83.70

276

83.60

248

83.50

345

83.40

232

83.30

83

83.20

146

83.10

132

83.00

372

82.90

242

82.80

182

82.70

167

82.60

49

82.50

251

82.40

73

82.30

74

82.20

79

82.10

64

82.00

328

81.90

72

81.80

247

81.70

113

81.60

77

81.50

189

81.40

31

81.30

112

81.20

266

81.10

245

81.00

466

80.90

118

80.80

492

80.70

71

80.60

53

80.50

223

80.40

93

80.30

186

80.20

131

80.10

3

80.00S1

1,566

79.90

61

79.80

104

79.70

50

79.60

66

79.50

104

79.40

53

79.30

5

79.20

104

79.10

110

79.00

276

78.90

118

78.80

139

78.70

66

78.60

24

78.50

85

78.40

77

78.30

50

78.20

29

78.10

3

78.00

161

77.90

70

77.80

127

77.70

63

77.60

52

77.50

250

77.40

88

77.30

37

77.20

145

77.10

121

77.00

133

76.90

52

76.80

44

76.70

25

76.60

35

76.50

97

76.40

36

76.30

49

76.20

39

75.80

33

75.50

24

75.40

37

75.30

35

75.20

102

75.10

164

75.00

419

74.90

120

74.80

196

74.70

98

74.60

37

74.50

40

74.40

29

74.30

62

74.20

54

74.10

40

74.00

63

73.90

53

73.80

76

73.70

37

73.60

25

73.50

73

73.40

19

73.30

26

73.20

22

73.10

26

73.00

148

72.90

36

72.80

82

72.70

108

72.60

158

72.50

134

72.40

94

72.30

106

72.20

139

72.10

53

72.00

97

71.90

31

71.80

2

71.60

1

71.50

7【聯穎  

3550】 成交價

累計成交張數

14.60

53

14.50

127

14.45

21

14.40

7

14.35

4

14.30

71

14.25

36

14.20P2

250

14.15

38

14.10

42

14.05

23

14.00P1

294

13.95

88

13.90

145

13.85

85

13.80

155

13.75

46

13.70

105

13.65

62

13.60#

69

13.55

65

13.50

98

13.45

29

13.40

62

13.35

24

13.30S1

222

13.25S2

148

13.20

132

13.15

83

13.10

91

13.05

34

13.00

81

12.95

2

12.90

3

12.85

16

12.80

5

12.45

140

12.40

24

12.35

2

12.30

3

12.20

13

12.10

16

12.00

1

11.95

5

11.85

14

11.80

3

11.75

4

11.70

20

11.65

8

11.60

37

11.55

17

11.50

58

11.45

1

11.35

6

11.15

84

11.10

17

11.05

5

11.00

48

10.85

1

10.75

3

10.70

25

10.65

31

10.60

38

10.55

20

10.50

24

10.45

46

10.40

20

10.35

4

10.30

10

10.15

11

10.10

19【宏致  

3605】 成交價

累計成交張數

63.20

5

63.10

13

63.00

312

62.90

88

62.80

85

62.70

160

62.60

87

62.50

213

62.40

92

62.30

282

62.20

306

62.10

202

62.00P2

1,333

61.90

334

61.80

592

61.70

316

61.60

561

61.50

596

61.40

341

61.30

454

61.20

707

61.10

547

61.00P1

1,405

60.90

774

60.80

1,025

60.70

537

60.60

386

60.50

569

60.40

260

60.30

308

60.20

158

60.10

177

60.00

220

59.90

18

59.80

106

59.70

22

59.60

2

59.50

92

59.40

61

59.30

120

59.20

115

59.10

148

59.00

221

58.90

54

58.80#

502

58.70

138

58.60

218

58.50S1

1,010

58.40

397

58.30

235

58.20

383

58.10

251

58.00S2

947

57.90

201

57.80

192

57.70

261

57.60

186

57.50

232

57.40

152

57.30

188

57.20

281

57.10

338

57.00

614

56.90

73

56.80

101

56.70

118

56.60

66

56.50

204

56.40

112

56.30

206

56.20

119

56.10

144

56.00

205

55.90

134

55.80

139

55.70

46

55.60

59

55.50

83

55.40

75

55.30

104

55.20

78

55.10

24

55.00

207

54.90

11

54.80

28

54.70

43

54.60

107

54.50

323

54.40

276

54.30

302

54.20

296

54.10

251

54.00

657

53.90

233

53.80

253

53.70

179

53.60

112

53.50

182

53.40

117

53.30

146

53.20

192

53.10

255

53.00

204

52.90

56

52.80

33

52.70

50

52.60

76

52.50

165

52.40

133

52.30

190

52.20

253

52.10

80

52.00

165

51.90

58

51.80

151

51.70

145

51.60

58

51.50

22

51.40

53

51.30

8

51.20

9【谷崧  

3607】 成交價

累計成交張數

50.80

50

50.70

16

50.60

9

50.50

105

50.40

25

50.30

31

50.20

111

50.10

62

50.00

184

49.95

28

49.90

40

49.85

2

49.80

60

49.75

2

49.70

83

49.65

34

49.60

79

49.55

14

49.50

359

49.45

107

49.40

239

49.35

40

49.30

327

49.25

199

49.20

340

49.15

124

49.10

239

49.05

77

49.00P1

889

48.95

84

48.90

332

48.85

147

48.80

363

48.75

163

48.70

374

48.65

100

48.60

198

48.55

165

48.50P2

825

48.45

178

48.40

143

48.35

59

48.30

177

48.25

125

48.20

256

48.15

13

48.10

39

48.05

75

48.00#

561

47.95

26

47.90

43

47.85

16

47.80

104

47.75

56

47.70

60

47.65

25

47.60

112

47.55

15

47.50

204

47.45

8

47.40

46

47.35

7

47.30

37

47.25S2

970

47.20

180

47.15

64

47.10

357

47.05

40

47.00

495

46.95

7

46.90

147

46.85

58

46.80

348

46.75

109

46.70

188

46.65

139

46.60

162

46.55

40

46.50

404

46.45

93

46.40

436

46.35

146

46.30

119

46.25

55

46.20

106

46.15

21

46.10

109

46.05

16

46.00

178

45.95

47

45.90

78

45.85

46

45.80

300

45.75

12

45.70

204

45.65

56

45.60

113

45.50

118

45.45

10

45.40

37

45.35

7

45.30

87

45.25

18

45.20

146

45.15

48

45.10

40

45.05

43

45.00

246

44.95

14

44.90

79

44.85

2

44.80

46

44.75

6

44.70

160

44.65

45

44.60

245

44.55

119

44.50

169

44.45

29

44.40

94

44.35

49

44.30

46

44.25

22

44.20

125

44.15

13

44.10

84

44.05

74

44.00

140

43.90

95

43.80

12

43.75

5

43.70

97

43.65

3

43.60

73

43.55

8

43.50

83

43.40

131

42.80

23

42.75

32

42.60S1

978

42.55

107

42.50

85

42.45

20

42.40

46

42.35

1

42.30

33

42.20

38

42.10

41

42.00

222

41.95

10

41.90

31

41.85

17

41.80

27

41.75

4

41.70

5

41.65

22

41.60

49

41.55

6

41.50

138

41.45

35

41.40

37

41.35

657

41.30

105

41.25

70

41.20

114

41.15

29

41.10

25

41.05

15

41.00

83

40.95

17

40.90

17

40.85

4

40.80

55

40.75

6

40.70

108

40.65

6

40.60

27

40.55

18

40.50

58

40.45

10

40.40

30

40.35

21

40.30

19

40.25

16

40.20

29

40.15

4

40.10

71

40.05

5

40.00

144

39.95

12

39.90

7

39.85

12

39.80

139

39.75

32

39.70

35

39.65

5

39.60

28

39.55

36

39.50

34

39.40

3

39.30

21

39.25

4

39.20

75

39.10

23

39.05

23

39.00

111

38.95

12

38.90

79

38.85

18

38.80

81

38.75

44

38.70

71

38.65

58

38.60

34

38.55

10

38.50

24

38.45

5

38.40

14

38.35

7

38.30

24

38.25

15

38.20

1

38.15

28

38.10

54

38.05

48

38.00

175

37.95

57

37.90

66

37.85

68

37.80

96

37.75

36

37.70

6

37.65

9

37.60

5

37.55

13

37.50

304

37.45

110

37.40

85

37.35

58

37.30

36

37.25

23

37.20

78

37.15

5

37.10

24

37.05

4

37.00

55

36.95

20

36.90

26

36.80

15

36.75

8

36.70

43

36.60

16

36.55

4

36.50

33

36.45

6

36.40

27

36.35

8

36.30

5

36.25

4

36.20

15

36.15

2

36.10

26

36.00

53

35.80

22

35.70

3

35.25

11

35.20

17

35.15

32

35.10

44

35.05

49

35.00

63

34.95

14

34.90

29

34.80

64

34.75

25

34.70

36

34.65

29

34.60

22

34.55

21

34.50

9

34.40

4

34.35

2

34.30

9

34.25

2

34.20

26

34.15

5

34.10

5

34.05

5

34.00

44

33.95

5

33.90

65

33.85

9

33.80

3

33.75

26

33.70

37

33.65

10

33.60

7

33.55

7

33.50

27【達邁  

3645】 成交價

累計成交張數

42.00

33

41.90

10

41.85

2

41.80

22

41.60

13

41.50

157

41.45

76

41.40

117

41.35

23

41.30

113

41.25

31

41.20

77

41.15

20

41.10

99

41.05

14

41.00P2

601

40.95

19

40.90

113

40.85

13

40.80

82

40.75

25

40.70

158

40.65

30

40.60

122

40.55

33

40.50

228

40.45

136

40.40

133

40.35

87

40.30

52

40.25

29

40.20

53

40.15

32

40.10

111

40.05

59

40.00

259

39.95

24

39.90

146

39.85

172

39.80

138

39.75

12

39.70

80

39.65

20

39.60

91

39.55

1

39.50

361

39.45

80

39.40

121

39.35

88

39.30

151

39.25

53

39.20

79

39.15

13

39.10

22

39.05

31

39.00

219

38.95

9

38.90

16

38.85P1

3,500

38.80

582

38.70

194

38.65

19

38.60

241

38.55

82

38.50#

468

38.45

116

38.40

160

38.35

64

38.30

140

38.25

96

38.20

142

38.15

402

38.10

10

38.00

192

37.95

43

37.90

53

37.85

19

37.80

56

37.75

27

37.70

11

37.60

80

37.55

9

37.50

78

37.45

10

37.40

13

37.30

2

37.25

15

36.35S1

1,348

34.85

22

34.80

2

34.70

15

34.50

1

34.35

8

34.30

3

34.25

6

34.20

59

34.15

46

34.10

87

34.05

12

34.00

58

33.95

1

33.90

109

33.85

2

33.80

35

33.75

54

33.70

30

33.65

44

33.60

39

33.50

42

33.45

4

33.40

638

33.35

33

33.30

40

33.25

76

33.20

40

33.15

15

33.10

47

33.05

12

33.00

201

32.95

14

32.90

132

32.85

28

32.80

356

32.75

98

32.70

84

32.65

14

32.60

81

32.55

15

32.50

135

32.45

10

32.40

7

32.35

5

32.30

15

32.20

62

32.15

2

32.10

37

32.00

76

31.90

6

31.85

16

31.80

50

31.75

10

31.70

72

31.65

29

31.60

110

31.55

34

31.50

116

31.40

35

31.35

3

31.30

8

31.25

14

31.20

33

31.15

34

31.10

15

31.05

17

31.00

110

30.95

10

30.90

16

30.85

6

30.80

25

30.75S2

1,269

30.70

74

30.65

46

30.60

76

30.55

40

30.50

111

30.45

19

30.40

12

30.35

54

30.30

164

30.25

1

30.20

51

30.15

15

30.10

36

30.05

9

30.00

180

29.90

2

29.80

1

29.75

3

29.60

3

29.50

8

28.75

247

26.90

162

25.65

37

25.60

37

25.55

5

25.50

82

25.45

7

25.40

66

25.35

11

25.30

28

25.25

23

25.20

19

25.15

33

25.10

22

25.00

20

24.90

26

24.85

9

24.75

5

24.60

3

24.50

2

24.45

1

24.40

10

24.35

5

24.30

19

24.25

6

24.20

26

24.05

1

24.00

61

23.95

4

23.90

87

23.85

2

23.80

56

23.75

15

23.70

38

23.65

1

23.60

138

23.55

2

23.50

49

23.45

5

23.40

12

23.35

10

23.30

18

23.25

13

23.20

28

23.15

25

23.10

2【健策  

3653】 成交價

累計成交張數 114.50

13 114.00

13 113.50

49 113.00

278 112.50

210 112.00

461 111.50

305 111.00

389 110.50

395 110.00

733 109.50

189 109.00P1

2,234 108.50

662 108.00

1,271 107.50

540 107.00

834 106.50

475 106.00

658 105.50

476 105.00

1,260 104.50

715 104.00

482 103.50

635 103.00

873 102.50

1,051 102.00

1,348 101.50

867 101.00P2

1,418 100.50

1,157 100.00#

1,365

99.90

367

99.80

201

99.70

225

99.60

221

99.50

376

99.40

225

99.30

139

99.20

158

99.10

167

99.00

714

98.90

105

98.80

283

98.70

89

98.60

89

98.50

276

98.40

9

98.30

6

98.20

34

98.10

24

98.00

244

97.90

29

97.80

239

97.70

50

97.60

729

97.50

309

97.40

28

97.30

46

97.20

14

97.10

10

97.00

280

96.90

1

96.50S1

2,502

96.40

25

96.20

2

96.00

48

95.50

50

92.10

183

92.00

288

91.90

70

91.80

21

91.60

23

91.50

75

91.40

62

91.30

24

91.20

19

91.00

221

90.90

15

90.80

28

90.70

39

90.60

44

90.50

72

90.40

20

90.30

58

90.20

113

90.10

11

90.00

275

89.90

17

89.80

30

89.70

8

89.60

30

89.50

75

89.40

21

89.30

13

89.20

53

89.10

82

89.00

273

88.90

58

88.80

16

88.70

31

88.60

15

88.50

21

88.40

19

88.30

30

88.20

18

88.10

85

88.00

173

87.90

154

87.80

159

87.70

105

87.60

106

87.50

235

87.40

58

87.30

10

87.20

56

87.00

9

86.90

64

86.80

93

86.70

29

86.60

35

86.50

58

86.40

63

86.30

72

86.20

75

86.10

151

86.00

183

85.90

25

85.80

35

85.70

13

85.60

8

85.50

34

85.40

10

85.30

18

85.20

5

85.10

5

85.00

38

84.90

18

84.80

4

84.70

71

84.60

43

84.50

229

84.40

161

84.30

134

84.20

125

84.10

109

84.00

221

83.90

56

83.80

205

83.70

67

83.60

82

83.50

150

83.40

42

83.30

34

83.20

42

83.10

44

83.00

273

82.90

70

82.80

53

82.70

39

82.60

173

82.50

36

82.40

81

82.30

37

82.20

38

82.10

38

82.00

55

81.80

3

81.70

79

81.60

17

81.50

67

81.40

13

81.30

28

81.20

70

81.10

17

81.00

95

80.90

5

80.80

7

80.60

4

80.50

13

79.90

586

79.80

103

79.70

22

79.60

25

79.50

22

79.20

10

79.10

30

79.00

34

78.90

20

78.80

13

78.60

8

78.50

100

78.40

37

78.00

12

77.90

97

77.60

233

74.70S2

1,272

74.60

85

74.50

34

74.40

21

74.30

15

74.20

45

74.10

5

74.00

33

73.90

10

73.80

11

73.70

59

73.60

10

73.50

70

73.40

10

73.30

37

73.20

70

73.10

53

73.00

316

72.90

60

72.80

91

72.70

49

72.60

108

72.50

8

72.40

9

72.30

10

72.00

27

71.90

6

71.80

47

71.70

17

71.60

26

71.50

34

71.40

51

71.30

22

71.20

101

71.10

3

71.00

14

70.90

5

70.60

12

70.50

19

70.40

26

70.30

48

70.20

108

70.10

38

70.00

139

69.90

89

69.80

66

69.70

34

69.60

82

69.50

20

69.40

18

69.30

28

69.20

4

69.10

6

69.00

13

68.90

44

68.80

28

68.70

16

68.60

9

68.50

47

68.40

33

68.30

73

68.20

30

68.10

52

68.00

154

67.90

21

67.80

45

67.70

38

67.60

69

67.50

48

67.40

59

67.30

27

67.20

89

67.10

46

67.00

101

66.90

96

66.80

37

66.70

4【新至陞 

3679】 成交價

累計成交張數

81.00

85

80.90

4

80.80

60

80.70

7

80.60

58

80.50

85

80.40

6

80.30

21

80.20

39

80.10

19

80.00

154

79.90

39

79.80

135

79.70

146

79.60

95

79.50

111

79.40

37

79.30

34

79.20

31

79.10

15

79.00

139

78.90

18

78.80

32

78.70

23

78.60

71

78.50

63

78.40

20

78.30

20

78.20

9

78.10

17

78.00

70

77.90

14

77.80

87

77.70

9

77.60

52

77.50

165

77.40

112

77.30

158

77.20

34

77.10

75

77.00P2

499

76.90

128

76.80

189

76.70

133

76.60

206

76.50

293

76.40

97

76.30

97

76.20

95

76.10

93

76.00

362

75.90

115

75.80

163

75.70

85

75.60

46

75.50

153

75.40

63

75.30

199

75.20

160

75.10

135

75.00

239

74.90

33

74.80

212

74.70

94

74.60

107

74.50

153

74.40

55

74.30

240

74.20

83

74.10

95

74.00

123

73.90

23

73.80P1

1,189

73.70

185

73.60

83

73.50

97

73.40

23

73.30

88

73.20

39

73.10

45

73.00

108

72.90

31

72.80

83

72.70

43

72.60

76

72.50

112

72.40#

70

72.30

16

72.20

39

72.10

78

72.00

196

71.90

40

71.80

65

71.70

52

71.60

98

71.50

109

71.40

15

71.30

19

71.20

40

71.10

22

71.00

164

70.90

11

70.80

13

70.70

9

70.60

7

70.50

93

70.40

7

70.00S2

244

69.90

101

69.80

31

69.70

2

69.60

3

69.50

124

69.40

13

69.30

30

69.20

7

69.10

17

69.00

176

68.90

57

68.80

33

68.70

22

68.60

80

68.50

148

68.40

74

68.30

10

68.20

11

68.10

10

68.00

80

67.90

16

67.80

1

67.70

24

67.60

25

67.50

31

67.40

10

67.30

25

67.20

70

67.10

15

67.00

189

66.90

84

66.80

109

66.70

25

66.60

81

66.50

170

66.40

32

66.30

45

66.20S1

801

66.10

53

66.00

165

65.90

54

65.80

57

65.70

31

65.60

40

65.50

90

65.40

2

65.30

15

65.20

12

65.10

53

65.00

100

64.80

37

64.70

12

64.60

24

64.50

38

64.40

44

64.30

28

64.20

2

64.10

3

64.00

28

63.80

1

63.70

10

63.50

67

63.40

6

63.30

8

63.10

11

63.00

9

62.90

5

62.20

27

62.00

48

61.90

32

61.80

41

61.70

14

61.60

10

61.50

36

61.40

46

61.30

17

61.20

13

61.10

15

61.00

27

60.90

36

60.80

28

60.70

2

60.50

16

60.40

6

60.30

13

60.20

7

60.10

11

60.00

49

59.90

5

59.80

9

59.70

11

59.60

3

59.50

35

59.40

6

59.30

7

59.20

6

59.10

5

59.00

60

58.90

11

58.80

38

58.70

17

58.60

41

58.50

62

58.40

10

58.30

14

58.20

42

58.10

28

58.00

72

57.90

5

57.80

2

57.60

4

57.50

32

57.40

2

57.30

2

57.20

34

57.10

37

57.00

25

56.90

2

56.80

1

56.70

3

56.60

6

56.50

21

56.40

27

56.30

16

56.20

12

56.10

5

56.00

4【F-臻鼎 

4958】 成交價

累計成交張數 104.00

272 103.50

33 103.00

299 102.50

170 102.00

287 101.50

63 101.00

114 100.50

52 100.00

153

99.90

75

99.80

116

99.70

63

99.60

80

99.50

108

99.40

78

99.30

45

99.20

16

99.10

29

99.00

401

98.90

55

98.80

53

98.70

39

98.60

12

98.50

77

98.40

84

98.30

25

98.20

18

98.10

32

98.00

594

97.90

81

97.80

91

97.70

136

97.60

77

97.50

265

97.40

106

97.30

60

97.20

43

97.10

78

97.00

241

96.90

65

96.80

88

96.70

24

96.60

68

96.50

180

96.40

67

96.30

60

96.20

67

96.10

150

96.00

795

95.90

275

95.80

175

95.70

91

95.60

42

95.50

262

95.40

25

95.30

72

95.20

72

95.10

155

95.00P1

839

94.90

91

94.80

87

94.70

116

94.60

95

94.50

193

94.40

137

94.30

63

94.20

120

94.10

81

94.00

445

93.90

3

93.80

97

93.70

83

93.60

307

93.50

206

93.40

35

93.30

14

93.20

34

93.10

32

93.00

223

92.90

8

92.80

25

92.70

30

92.60

23

92.50

205

92.40

107

92.30

116

92.20

142

92.10

418

92.00

530

91.90

34

91.80

84

91.70

83

91.60

36

91.50

62

91.40

27

91.30

33

91.20

28

91.10

49

91.00

230

90.90

84

90.80

112

90.70

31

90.60

92

90.50

58

90.40

9

90.30

55

90.20

185

90.10

15

90.00P2

821

89.90

52

89.80

97

89.70

47

89.60

95

89.50

175

89.40

17

89.30

33

89.20#

130

89.10

32

89.00

235

88.90

60

88.80

85

88.70

83

88.60

7

88.50

44

88.40

16

88.30

71

88.20

59

88.00

254

87.90

147

87.80

117

87.70

79

87.60

65

87.50

306

87.40

259

87.30

206

87.20

108

87.10

220

87.00

475

86.90

70

86.80

76

86.70

56

86.60

255

86.50

899

86.40

105

86.30

16

86.10

20

86.00

131

85.90

16

85.80

1

85.60

2

85.50

37

85.40

13

85.20

43

85.10

53

85.00

130

84.90

26

84.20

51

84.10

154

83.70

50

83.50

65

83.00

48

80.90S1

1,260

80.80

118

80.70

23

80.00

90

79.90

40

79.80

13

79.50

10

79.00

32

78.80

30

78.50

15

78.00

77

77.80

95

77.70

2

77.60

42

77.50

25

77.40

10

77.30

7

77.00

59

76.90

62

76.80

22

76.70

43

76.60

41

76.50

74

76.40

31

76.30

14

76.20

51

76.10

27

76.00

206

75.90

68

75.80

85

75.70

119

75.60

55

75.50

60

75.40

4

75.30

19

75.20

53

75.10

55

75.00

511

74.90

69

74.80

85

74.70

21

74.60

60

74.50

125

74.40

32

74.30

11

74.20

33

74.10

47

74.00

361

73.90

88

73.80

25

73.70

3

73.60

71

73.50

103

73.40

73

73.30

45

73.20

108

73.10

9

73.00

548

72.90

176

72.80

151

72.70

133

72.60

121

72.50

272

72.40

393

72.30

207

72.20

292

72.10

279

72.00

400

71.90

101

71.80

195

71.70

93

71.60

94

71.50

506

71.40

84

71.30

138

71.20

249

71.10

127

71.00

400

70.90

131

70.80

141

70.70

193

70.60

147

70.50

360

70.40

118

70.30

44

70.20

10

70.10

29

70.00

92

69.90

10

69.40

3

69.10

8

69.00

9

68.90

1

68.80

46

68.70

10

68.60

64

68.40

174

68.30

49

68.10

3

68.00

132

67.80

48

67.70

82

67.60S2

1,180

67.50

241

67.40

52

67.30

59

67.20

101

67.10

146

67.00

573

66.90

125

66.80

46

66.70

52

66.60

30

66.50

45

66.40

44

66.30

58

66.20

4

66.00

491

65.90

55

65.80

64

65.70

8

65.60

29

65.50

188

65.40

26

65.30

45

65.20

86

65.10

82

65.00

304

64.90

39

64.80

36

64.70

4

64.60

39

64.50

139

64.40

70

64.30

91

64.20

129

64.10

140

64.00

400

63.90

58

63.80

84

63.70

15

63.60

58

63.50

109

63.40

71

63.30

65

63.20

95

63.10

33

63.00

260

62.90

29

62.80

16

62.70

9

62.50

17【瀚宇博 

5469】 成交價

累計成交張數

16.15

17

16.10

188

16.05

97

16.00

397

15.95

310

15.90

456

15.85

153

15.80

399

15.75

251

15.70

379

15.65

261

15.60

381

15.55

358

15.50P2

485

15.45

179

15.40P1

502

15.35

445

15.30

278

15.25#

447

15.20

393

15.15

212

15.10

91

15.05

135

15.00

995

14.95

375

14.90

512

14.85

532

14.80

518

14.75

205

14.70

237

14.65

43

14.60

92

14.55

48

14.50

185

14.45

151

14.40

102

14.35

250

14.30

430

14.25

566

14.20S2

1,039

14.15

955

14.10S1

1,156

14.05

677

14.00

852

13.95

262

13.90

324

13.85

278

13.80

571

13.75

320

13.70

369

13.65

209

13.60

127

13.55

281

13.50

511

13.45

100

13.40

93

13.35

201

13.30

316

13.25

66

13.20

57

13.15

39

13.10

85

13.05

106

13.00

218

12.95

159

12.90

110

12.85

182

12.80

343

12.75

251

12.70

264

12.65

220

12.60

291

12.55

142

12.50

4

12.45

205

12.40

75

12.35

5

12.30

138

12.25

207

12.20

372

12.15

408

12.10

374

12.05

115

12.00

70

11.95

124

11.90

138

11.85

16

11.80

319

11.75

248

11.70

287

11.65

164

11.60

23【競國  

6108】 成交價

累計成交張數

23.40

65

23.35

18

23.30

138

23.25

137

23.20

403

23.15

284

23.10P2

1,147

23.05

623

23.00P1

1,246

22.95

761

22.90

973

22.85

733

22.80

1,105

22.75

829

22.70

994

22.65#

437

22.60

1,112

22.55

530

22.50S1

1,422

22.45

374

22.40

188

22.35

214

22.30

75

22.25

81

22.20

40

22.15

136

22.10

398

22.05

291

22.00

962

21.95

214

21.90

325

21.85

387

21.80

859

21.75

689

21.70

575

21.65

326

21.60

396

21.55

504

21.50

375

21.45

68

21.40

33

21.35

36

21.30

29

21.25

88

21.20

387

21.15

91

21.10

440

21.05

158

21.00

889

20.95

168

20.90

289

20.85

130

20.80

456

20.75

120

20.70

106

20.65

228

20.60S2

1,141

20.55

561

20.50

859

20.45

263

20.40

752

20.35

444

20.30

577

20.25

432

20.20

601

20.15

246

20.10

258

20.05

140

20.00

686

19.95

142

19.90

99

19.85

172

19.80

297

19.75

87

19.70

320

19.65

115

19.60

241

19.55

196

19.50

290

19.45

135

19.40

103

19.35

210

19.30

349

19.25

46

19.20

239

19.15

118

19.10

395

19.05

358

19.00

537

18.95

204

18.90

181【鎰勝  

6115】 成交價

累計成交張數

44.20

24

44.10

77

44.00

39

43.95

5

43.90

83

43.80

17

43.70

4

43.60

6

43.55

6

43.50

95

43.45

22

43.40

77

43.35

46

43.30

81

43.25

27

43.20

59

43.15

6

43.10

21

43.05

51

43.00

188

42.95

18

42.90

52

42.80

42

42.75

1

42.70

56

42.65

14

42.60

75

42.55

47

42.50

171

42.45

8

42.40P1

432

42.35

28

42.30

29

42.25

25

42.20

118

42.15

8

42.10

61

42.05

48

42.00P2

250

41.95

49

41.90#

122

41.85

84

41.80

126

41.75

11

41.70

4

41.65

4

41.60

17

41.55

9

41.50

28

41.40

4

41.35

2

41.30

2

41.25

3

41.20

7

41.15

12

41.10

15

41.05

29

41.00

170

40.95

13

40.90

15

40.85

4

40.80

14

40.75

3

40.70

10

40.65

10

40.60

22

40.55

10

40.50

71

40.45

10

40.40

26

40.35

34

40.30

38

40.25

19

40.20

57

40.15

24

40.10

70

40.05

15

40.00S1

278

39.95

30

39.90

23

39.85

11

39.80

44

39.75

6

39.70

51

39.65

82

39.60S2

232

39.55

27

39.50

91

39.45

59

39.40

75

39.35

21

39.30

45

39.25

2

39.20

52

39.15

5

39.10

98

39.05

27

39.00

78

38.95

27

38.90

30

38.85

1

38.80

49

38.75

16

38.70

16

38.65

1

38.60

75

38.55

16

38.50

108

38.45

42

38.40

165

38.35

11

38.30

27

38.25

3

38.20

6

38.00

16

37.95

30

37.90

81

37.85

66

37.80

113

37.75

133

37.70

42

37.65

23

37.60

46

37.55

24

37.50

39

37.45

1

37.40

32

37.35

40

37.30

12

37.25

6

37.20

40

37.15

24

37.10

14

37.05

25

37.00

40

36.60

1

36.55

2

36.50

45

36.40

6

36.30

11

36.25

3

36.20

21

36.15

1

36.10

17

36.05

10

36.00

135

35.95

14

35.90

26

35.85

5

35.80

42

35.75

12

35.70

35

35.65

11

35.60

49

35.55

10

35.50

18

35.45

19

35.40

31

35.35

18

35.30

65

35.25

13

35.20

16

35.10

1【金橋  

6133】 成交價

累計成交張數

8.60

10

8.53

3

8.50

32

8.49

26

8.48

5

8.47

8

8.46

21

8.45

12

8.44

34

8.43

13

8.42

19

8.41

17

8.40P1

84

8.39

26

8.38

19

8.37

44

8.36P2

64

8.35

28

8.34

9

8.33

13

8.32

3

8.31

16

8.30

3

8.29

2

8.28

4

8.27

2

8.26

14

8.25

29

8.24#

21

8.23

7

8.22

54

8.21

16

8.20

27

8.19

2

8.18

3

8.17

15

8.16

11

8.15

8

8.14

24

8.13

73

8.12

55

8.11

40

8.10

108

8.09

74

8.08

25

8.07

11

8.06

20

8.05

44

8.04

36

8.03

40

8.02

38

8.01

27

8.00S1

122

7.99

21

7.98

42

7.97

3

7.95

28

7.94

6

7.93

13

7.92

10

7.91

14

7.90

38

7.89

7

7.88

36

7.87

9

7.86

6

7.85

8

7.84

16

7.83

6

7.82

26

7.81

17

7.80

17

7.79

21

7.78

7

7.77

4

7.76

21

7.75

24

7.74

43

7.73

46

7.70

5

7.64

11

7.62

2

7.60

9

7.59

1

7.55

5

7.50

5

7.45

2

7.41

1

7.32

7

7.31

6

7.30

8

7.29

6

7.28

8

7.27

9

7.26

13

7.25

47

7.24

14

7.23

16

7.22

29

7.21

29

7.20

88

7.19

22

7.18

55

7.17

11

7.16S2

116

7.15

51

7.14

21

7.13

11

7.12

17

7.11

12

7.10

2

7.07

26【柏承  

6141】 成交價

累計成交張數

16.70

60

16.65

60

16.60P2

170

16.55

71

16.50P1

337

16.45#

135

16.40

157

16.35

204

16.30

238

16.25

75

16.20

170

16.15

100

16.10

126

16.05

82

16.00

87

15.95

5

15.90

76

15.85

39

15.80

14

15.75

85

15.70

114

15.65

127

15.60S2

307

15.55

100

15.50

136

15.45

64

15.40

63

15.35

69

15.30

146

15.25

43

15.20

116

15.15

20

15.10

35

15.05

15

15.00

71

14.95

10

14.90

25

14.85

10

14.80

15

14.75

118

14.70

107

14.65

49

14.60

63

14.55

130

14.50S1

351

14.45

91

14.40

170

14.35

35

14.30

54

14.25

37

14.20

97

14.15

25

14.10

22【嘉聯益 

6153】 成交價

累計成交張數

60.40

262

60.30

163

60.20

55

60.00

436

59.90

773

59.80

21

59.70

473

59.60

205

59.50

755

59.40

650

59.30

644

59.20

1,073

59.10

1,058

59.00

2,116

58.90

1,198

58.80

1,163

58.70

996

58.60

1,935

58.50

1,631

58.40

1,301

58.30

2,145

58.20P2

2,946

58.10

822

58.00

1,738

57.90

517

57.80

553

57.70

468

57.60

273

57.50

673

57.40

346

57.30

199

57.20

133

57.10

130

57.00

303

56.90

153

56.80

164

56.70

132

56.60

253

56.50

370

56.40

133

56.30

573

56.20

419

56.10

571

56.00

1,766

55.90

450

55.80

488

55.70

351

55.60

672

55.50

2,672

55.40

1,510

55.30

1,843

55.20

1,495

55.10

2,061

55.00P1

4,395

54.90

2,027

54.80

2,728

54.70

2,106

54.60

2,073

54.50#

6,019

54.40

864

54.30

1,086

54.20

2,124

54.10

1,454

54.00

1,645

53.90

682

53.80

613

53.70

255

53.60

442

53.50

528

53.40

181

53.30

207

53.20

169

53.10

213

53.00

912

52.90

684

52.80

1,625

52.70

861

52.60

2,124

52.50

2,063

52.40

1,337

52.30

1,603

52.20

1,284

52.10

661

52.00

1,744

51.90

1,132

51.80S1

5,682

51.70

2,305

51.60

2,103

51.50

1,785

51.40

1,151

51.30

475

51.20

1,489

51.10

704

51.00

1,570

50.90

1,204

50.80

1,261

50.70

834

50.60

579

50.50

794

50.40

290

50.30

320

50.20

664

50.10

1,018

50.00

3,391

49.95

526

49.90

945

49.85

304

49.80

660

49.75

194

49.70

311

49.65

246

49.60

256

49.55

98

49.50

1,208

49.45

420

49.40

467

49.35

904

49.30

1,638

49.25

938

49.20

1,413

49.15

1,155

49.10

2,879

49.05

1,431

49.00

3,899

48.95

1,100

48.90

2,096

48.85

837

48.80

1,728

48.75

701

48.70

879

48.65

437

48.60

1,503

48.55

749

48.50

3,009

48.45

711

48.40

1,642

48.35

390

48.30

2,242

48.25

769

48.20

2,041

48.15

752

48.10

1,551

48.05

926

48.00S2

4,478

47.95

761

47.90

748

47.85

376

47.80

695

47.75

174

47.70

310

47.65

265

47.60

305

47.55

152

47.50

592

47.45

73

47.40

249

47.35

143

47.30

1,042

47.25

132

47.20

319

47.15

168

47.10

152

47.05

82

47.00

432

46.95

2,067

46.90

2,532

46.85

725

46.80

815

46.75

447

46.70

373

46.65

16

46.60

54

46.55

8

46.50

409

46.45

62

46.40

119

46.35

187

46.30

224

46.25

56

46.20

47

46.10

175

46.05

161

46.00

95

45.95

82

45.80

115

45.60

129

45.55

202

45.50

579

45.45

182

45.40

322

45.35

67

45.30

157

45.25

57

45.20

85

45.15

22

45.10

37

45.00

466

44.95

248

44.90

197

44.85

83

44.80

137

44.75

40

44.70

100

44.65

46

44.60

196

44.55

69

44.50

294

44.45

238

44.40

288

44.35

190

44.30

252

44.25

88

44.20

333

44.15

144

44.10

710

44.05

395

44.00

3,170

43.95

3,171

43.90

1,704

43.85

1,166

43.80

3,781

43.75

1,301

43.70

1,493

43.65

502

43.60

158

43.55

50

43.50

197

43.45

329

43.40

488

43.35

143

43.30

342

43.25

112

43.20

118

43.15

53

43.10

57

43.00

29【鈞寶  

6155】 成交價

累計成交張數

21.05

13

21.00

2

20.95

7

20.90

1

20.85

4

20.80

1

20.70P2

13

20.65

12

20.60

11

20.55

1

20.50P1

34

20.45

6

20.40#

37

20.35

24

20.30

22

20.25

24

20.20

25

20.15

30

20.10

61

20.05

34

20.00

95

19.95

9

19.90

42

19.80

10

19.75

9

19.70

58

19.65

77

19.60S2

182

19.55

129

19.50S1

229

19.45

105

19.40

101

19.35

118

19.30

87

19.25

141

19.20

73

19.15

49

19.10

29

19.05

21

19.00

92

18.95

12

18.90

14

18.85

29

18.80

64

18.75

81

18.70

59

18.65

32

18.60

64

18.55

5

18.50

13

18.45

11

18.40

18

18.35

9

18.30

32

18.25

68

18.20

75

18.15

9

18.10

30

18.05

33

18.00

73

17.95

73

17.90

20

17.85

4

17.80

3

17.65

1【捷泰  

6165】 成交價

累計成交張數

6.06

93

6.05

13

6.03

7

6.02

71

6.00P1

289

5.99

5

5.98

12

5.96

2

5.95

100

5.93

11

5.92

6

5.91

12

5.90

51

5.88

4

5.87

3

5.86

2

5.85

45

5.84

1

5.81

7

5.80

42

5.77

2

5.75

36

5.74

3

5.73

22

5.72

1

5.71

4

5.70

101

5.69

6

5.68

36

5.67P2

212

5.66

33

5.65#

88

5.64

3

5.63

38

5.61

20

5.60

50

5.58

10

5.56

13

5.55

13

5.54

3

5.53

32

5.52

190

5.51

20

5.50

78

5.49

49

5.48

15

5.47

7

5.46

5

5.45

18

5.44

53

5.43

25

5.42

37

5.41

15

5.40S2

352

5.39

68

5.38

44

5.37

39

5.36

88

5.35

105

5.34

15

5.33

55

5.32

17

5.31S1

445

5.30

268

5.29

83

5.28

119

5.27

67

5.26

64

5.25

230

5.24

24

5.23

22

5.22

76

5.21

48

5.20

141

5.19

60

5.18

27

5.17

24

5.16

66

5.15

248

5.14

20

5.13

28

5.12

68

5.11

112

5.10

145

5.09

8

5.08

16

5.07

12

5.06

13

5.05

20

5.03

9

5.01

5

5.00

55

4.97

346

4.96

31

4.95

91

4.90

1

4.87

3

4.82

2

4.81

7

4.80

7

4.79

10

4.78

18

4.77

1

4.76

22

4.75

1

4.68

15

4.67

304

4.66

130

4.65

57

4.64

2

4.63

2

4.61

15

4.60

138

4.59

1

4.58

6

4.57

2

4.56

23

4.55

2

4.54

14

4.52

4

4.50

215

4.49

117

4.48

37

4.47

15

4.46

16

4.45

2

4.44

1

4.43

3

4.42

38

4.41

21

4.40

34

4.39

4

4.37

206

4.09

39

4.00

51

3.99

4

3.83

52

3.80

9

3.79

10

3.78

12

3.77

24

3.76

27

3.75

118

3.74

22

3.73

23

3.72

9

3.71

63

3.70

68

3.69

23

3.68

18

3.67

32

3.66

7

3.65

68

3.64

22

3.63

13

3.62

27

3.61

8

3.60

35

3.58

42【精成科 

6191】 成交價

累計成交張數

16.55

99

16.50

742

16.45

454

16.40

975

16.35

504

16.30

1,140

16.25

942

16.20

1,071

16.15

1,162

16.10

1,767

16.05

976

16.00

1,056

15.95

2,010

15.90

2,794

15.85P2

2,994

15.80P1

3,233

15.75

2,663

15.70

2,292

15.65#

2,397

15.60

1,901

15.55

1,978

15.50

1,088

15.45

329

15.40

340

15.35

250

15.30

536

15.25

652

15.20

849

15.15

707

15.10

832

15.05

648

15.00

1,280

14.95

1,569

14.90S2

2,105

14.85

2,058

14.80

1,923

14.75

1,370

14.70S1

2,257

14.65

1,404

14.60

1,740

14.55

730

14.50

739

14.45

360

14.40

441

14.35

321

14.30

3

14.25

37

14.20

77

14.15

137

14.10

172

14.05

75

14.00

109

13.95

27

13.90

36

13.85

72

13.80

163

13.75

197

13.70

318

13.65

179

13.60

188

13.55

268

13.50

213

13.45

27

13.40

50

13.35

276

13.30

345

13.25

342

13.20

676

13.15

491

13.10

560

13.05

463

13.00

348

12.95

29

12.90

19

12.85

27【詮欣  

6205】 成交價

累計成交張數

18.50

15

18.45

30

18.40

44

18.35

4

18.30

23

18.25

16

18.20

41

18.15

20

18.10

79

18.05

76

18.00P2

199

17.95

45

17.90P1

199

17.85

49

17.80

160

17.75

36

17.70#

62

17.65

76

17.60

74

17.55

26

17.50S1

114

17.45S2

83

17.40

66

17.35

5

17.30

10

17.25

2

17.20

5

17.15

4

17.10

7

17.00

57

16.95

71

16.90

4

16.85

9

16.80

10

16.75

10

16.70

53

16.65

1

16.60

51

16.55

31

16.50

9

16.45

1

16.40

23【聯茂  

6213】 成交價

累計成交張數

37.00

222

36.60

90

36.55

46

36.50

105

36.45

24

36.40

215

36.35

7

36.30

129

36.25

22

36.20

218

36.15

91

36.10

360

36.05

400

36.00P1

1,055

35.95

412

35.90

820

35.85P2

942

35.80

801

35.75

611

35.70

631

35.65

213

35.60

322

35.55

141

35.50#

1,110

35.45

730

35.40

808

35.35

499

35.30

968

35.25

917

35.20S2

1,356

35.15

497

35.10

504

35.05

523

35.00

1,097

34.95

341

34.90

524

34.85

380

34.80

332

34.75

120

34.70

137

34.65

24

34.60

165

34.55

355

34.50

298

34.45

16

34.40

195

34.35

253

34.30

890

34.25

836

34.20

1,315

34.15

518

34.10

386

34.05

209

34.00

698

33.95

21

33.90

428

33.85

421

33.80

998

33.75

390

33.70

1,077

33.65

1,050

33.60

1,049

33.55

467

33.50

1,227

33.45

241

33.40

712

33.35

319

33.30

1,264

33.25

794

33.20S1

1,621

33.15

1,008

33.10

700

33.05

117

33.00

499

32.95

66

32.90

312

32.85

160

32.80

117

32.75

113

32.70

360

32.65

87

32.60

264

32.55

165

32.50

845

32.45

359

32.40

358

32.35

321

32.30

371

32.25

119

32.20

354

32.15

106

32.10

265

32.05

138

32.00

364

31.90

87

31.80

35

31.75

11

31.70

16

31.60

10

31.55

32

31.25

50

31.20

494

31.15

148

31.10

85

31.05

146

31.00

580

30.95

330

30.90

364

30.85

237

30.80

120

30.75

173

30.70

193

30.65

55

30.60

128

30.55

118

30.50

125

30.40

52

30.35

30

30.30

87

30.25

192

30.20

72

30.15

234

30.10

125

30.05

58

30.00

445

29.95

207

29.90

365

29.85

29

29.80

248

29.75

59

29.70

40

29.65

76

29.60

194

29.55

63

29.50

101

29.45

269

29.40

256

29.35

155

29.30

182

29.25

275

29.20

168

29.15

82

29.10

131

29.05

75

29.00

235

28.95

138

28.90

139

28.85

97

28.80

125

28.75

93

28.70

115

28.65

12

28.60

76【聚鼎  

6224】 成交價

累計成交張數

58.00

57

57.80

62

57.70

7

57.60

126

57.50

144

57.40

58

57.30

76

57.20

58

57.10

29

57.00P1

308

56.90

62

56.80

41

56.70

59

56.60

103

56.50

87

56.40

40

56.30

84

56.20

91

56.10

70

56.00

210

55.90

99

55.80

94

55.70

108

55.60

93

55.50

109

55.40

37

55.30P2

283

55.20

144

55.10

94

55.00

243

54.90#

192

54.80

302

54.70

137

54.60

230

54.50

386

54.40

154

54.30

156

54.20

149

54.10

82

54.00S2

451

53.90

176

53.80

167

53.70

145

53.60

134

53.50

82

53.40

36

53.30

115

53.20

149

53.10

6

53.00

337

52.90

98

52.80

61

52.70

40

52.60

8

52.50

174

52.40

189

52.30

135

52.20

178

52.10

137

52.00S1

489

51.90

139

51.80

141

51.70

94

51.60

179

51.50

281

51.40

179

51.30

111

51.20

27

51.10

5

51.00

97

50.90

11

50.80

39

50.70

18

50.60

1

50.50

2

50.40

8

50.30

30

50.20

8

50.10

9

50.00

100

49.90

25

49.85

32

49.80

40

49.75

22

49.70

72

49.65

52

49.60

83

49.55

11

49.50

93

49.45

16

49.40

50

49.30

75

49.20

55

49.15

5

49.10

66

49.00

242

48.95

5

48.90

98

48.85

74

48.80

28

48.75

27

48.70

36

48.65

17

48.60

33

48.55

23

48.50

35

48.25

7

48.20

45

48.15

7

48.10

11

48.05

2

48.00

114

47.95

3

47.90

22

47.80

72

47.75

16

47.70

34

47.60

33

47.55

40

47.50

67

47.40

31

47.35

3

47.30

34

47.25

22

47.20

4

47.10

8

47.05

1

47.00

96

46.90

131

46.80

17

46.70

34

46.60

12

46.55

7

46.50

155

46.45

16

46.40

47

46.30

7

46.20

12

46.15

6

46.10

30

46.05

6

46.00

59

45.95

8

45.90

19

45.80

14

45.75

3

45.70

20

45.65

20

45.60

28

45.55

31

45.50

105

45.45

3

45.40

19

45.30

18

45.25

5

45.20

5

45.10

17

45.00

106

44.95

4

44.90

20

44.85

2

44.80

49

44.75

17

44.70

63

44.65

26

44.60

49

44.55

12

44.50

45

44.45

1

44.40

10【定穎  

6251】 成交價

累計成交張數

14.55

608

14.50

107

14.45

21

14.40

42

14.35

175

14.30

163

14.25

157

14.20

382

14.15

328

14.10

353

14.05P1

10,699

14.00P2

1,222

13.95

761

13.90

824

13.85

533

13.80#

833

13.75

412

13.70

484

13.65

265

13.60

570

13.55

206

13.50

346

13.40

17

13.35

51

13.30

391

13.25

144

13.20

308

13.15

309

13.10

544

13.05

706

13.00

1,744

12.95

1,281

12.90

1,775

12.85

1,111

12.80S1

2,083

12.75

1,339

12.70S2

1,808

12.65

701

12.60

1,052

12.55

868

12.50

1,030

12.45

509

12.40

557

12.35

395

12.30

661

12.25

424

12.20

888

12.15

166

12.10

269

12.05

137

12.00

786

11.95

507

11.90

290

11.85

44

11.80

64

11.75

39

11.70

228

11.65

203

11.60

310

11.55

190

11.50

57

11.45

66

11.40

110

11.35

107

11.30

365

11.25

57

11.20

503

11.15

309

11.10

641

11.05

541

11.00

1,261

10.95

655

10.90

553

10.85

434

10.80

528

10.75

109

10.70

25【台郡  

6269】 成交價

累計成交張數 128.00

132 127.50

298 127.00

667 126.50

490 126.00

844 125.50

898 125.00

1,400 124.50

785 124.00

1,823 123.50

1,532 123.00

1,984 122.50

2,034 122.00P2

3,545 121.50

1,560 121.00

1,549 120.50

1,176 120.00

3,075 119.50

1,539 119.00P1

3,972 118.50

1,150 118.00

2,185 117.50

1,040 117.00#

1,453 116.50

944 116.00

2,222 115.50

1,745 115.00

2,856 114.50

688 114.00

622 113.50

286 113.00

1,234 112.50

550 112.00

755 111.50S1

4,962 111.00

2,444 110.50

1,003 110.00

1,628 109.50

386 109.00

558 108.50

317 108.00

520 107.50

637 107.00

654 106.50

1,250 106.00

471 105.00

123 104.50

2,333 104.00

1,324 103.50

219 103.00

3,786 102.50

3,777 102.00

2,227 101.50

1,009 101.00

1,809 100.50

1,294 100.00S2

4,463

99.90

794

99.80

488

99.70

299

99.60

471

99.50

1,099

99.40

264

99.30

395

99.20

400

99.10

279

99.00

1,334

98.90

223

98.80

493

98.70

531

98.60

524

98.50

1,132

98.40

526

98.30

422

98.20

261

98.10

500

98.00

2,327

97.90

501

97.80

977

97.70

614

97.60

435

97.50

482

97.40

314

97.30

604

97.20

566

97.10

890

97.00

2,590

96.90

644

96.80

727

96.70

719

96.60

620

96.50

1,398

96.40

769

96.30

485

96.20

491

96.10

648

96.00

2,120

95.90

216

95.80

209

95.70

167

95.60

261

95.50

660

95.40

229

95.30

188

95.20

193

95.10

98

95.00

949

94.90

48

94.80

173

94.70

123

94.60

113

94.50

470

94.40

51

94.10

107

93.90

30

93.80

229

93.70

69

93.60

81

93.50

7

93.20

53

93.10

71

93.00

71

92.90

275

92.80

39

92.70

72

92.60

43

92.50

108

92.30

82

92.10

30

92.00

187

91.90

216

91.80

80

91.70

136

91.60

26

91.50

102

91.30

72

91.20

363

90.70

1,658

90.60

41

90.50

266

90.30

14

90.20

75

90.00

235

89.70

14

89.60

16

89.50

21

89.40

70

89.30

22

89.20

79

89.10

29

89.00

107

88.80

242

88.70

39

88.60

46

88.50

79

88.40

17

88.30

118

88.20

162

88.10

143

88.00

446

87.90

101

87.80

186

87.70

164

87.60

148

87.50

69

87.40

78

87.30

167

87.20

4

86.90

315

86.80

153

86.70

87

86.60

25

86.50

6

86.40

55

86.30

51

86.00

176

85.90

20

85.80

31

85.70

7

85.60

86

85.50

162

85.40

229

85.30

174

85.20

49

85.10

200

85.00

781

84.90

492

84.80

1,146

84.70

612

84.60

595

84.50

742

84.40

211

84.30

210

84.20

198

84.10

31

84.00

57

83.80

12

83.60

48【康舒  

6282】 成交價

累計成交張數

20.15

355

20.10

155

20.00

1,227

19.95

76

19.90

291

19.85

747

19.80

1,273

19.75

1,795

19.70

2,676

19.65

2,207

19.60

5,735

19.55

1,645

19.50

5,044

19.45

1,884

19.40

3,509

19.35

3,742

19.30

6,128

19.25

5,054

19.20P2

8,944

19.15

6,195

19.10

7,902

19.05

4,075

19.00P1

10,935

18.95

5,384

18.90

5,710

18.85

6,030

18.80

5,242

18.75

3,079

18.70

3,723

18.65

3,170

18.60#

3,955

18.55

2,377

18.50

4,945

18.45

3,042

18.40

5,538

18.35

3,737

18.30

4,452

18.25S1

8,118

18.20

4,225

18.15

3,403

18.10

4,114

18.05

1,862

18.00

4,700

17.95

4,483

17.90S2

5,855

17.85

2,566

17.80

1,216

17.75

995

17.65

452

17.50

126

17.45

130

17.40

74

17.35

136

17.30

412

17.25

243

17.20

482

17.15

869

17.10

2,192

17.05

2,383

17.00

1,930

16.95

682

16.90

368

16.85

1,211

16.80

44【台虹  

8039】 成交價

累計成交張數

46.60

104

46.55

141

46.50

473

46.45

195

46.40

321

46.35

210

46.30

350

46.25

133

46.20

167

46.15

214

46.10

221

46.05

82

46.00

1,101

45.95

119

45.90

257

45.85

497

45.80

1,031

45.75

642

45.70

619

45.65

778

45.60

709

45.55

385

45.50

1,358

45.45

346

45.40

562

45.35

256

45.30

439

45.25

342

45.20

434

45.15

452

45.10

675

45.05

115

45.00

1,621

44.95

149

44.90

675

44.85

427

44.80

1,169

44.75

334

44.70

557

44.65

472

44.60

888

44.55

645

44.50P2

2,188

44.45

535

44.40

1,109

44.35

534

44.30

1,780

44.25

277

44.20

1,833

44.15

450

44.10

1,416

44.05

793

44.00P1

2,301

43.95

370

43.90

640

43.85

818

43.80

1,280

43.75

622

43.70

1,452

43.65

492

43.60

619

43.55

128

43.50

757

43.45

149

43.40

252

43.35

127

43.30

856

43.25

319

43.20

227

43.15

149

43.10

653

43.05

120

43.00

858

42.95

27

42.90

308

42.85

171

42.80

1,254

42.75

133

42.70

552

42.65

215

42.60

2,008

42.55

100

42.50

543

42.40

195

42.35

39

42.30

511

42.25

15

42.20

410

42.15

467

42.10#

792

42.05

155

42.00

1,319

41.95

155

41.90

353

41.85

76

41.80

796

41.75

414

41.70

905

41.65

255

41.60

980

41.55

572

41.50

1,860

41.45

452

41.40

895

41.35

689

41.30

942

41.25

478

41.20

1,600

41.15

282

41.10

465

41.05

125

41.00

1,118

40.95

81

40.90

560

40.85

152

40.80

340

40.75

186

40.70

390

40.65

200

40.60

734

40.55

319

40.50

1,702

40.45

518

40.40

1,906

40.35

400

40.30

939

40.25

376

40.20

618

40.15

329

40.10

599

40.05

398

40.00S2

3,082

39.95

872

39.90

868

39.85

800

39.80

1,075

39.75

1,550

39.70

778

39.65

412

39.60

551

39.55

338

39.50

1,464

39.45

181

39.40

614

39.35

145

39.30

199

39.25

359

39.20

656

39.15

202

39.10

341

39.05

208

39.00

607

38.90

109

38.85

34

38.80

288

38.75

122

38.70

225

38.65

240

38.60

392

38.55

45

38.50

419

38.45

123

38.40

199

38.35

33

38.30

82

38.25

9

38.20

204

38.15

2,637

38.10

1,085

38.05

289

38.00

1,111

37.95

190

37.90

512

37.85

813

37.80

753

37.75

178

37.70

289

37.65

121

37.60

571

37.55

355

37.50

1,518

37.45

74

37.40

145

37.35

177

37.30

759

37.25

148

37.20

152

37.15

112

37.05

72

37.00

473

36.90

25

35.70S1

5,037

35.65

310

35.60

111

35.55

6

35.50

186

35.45

215

35.40

192

35.35

70

35.30

190

35.25

9

35.20

37

35.15

36

35.00

200

34.90

117

34.70

266

34.60

197

33.45

41

33.40

871

33.35

297

33.30

1,291

33.25

335

33.20

608

33.15

271

33.10

803

33.05

159

33.00

351

32.95

104

32.90

90

32.85

204

32.80

415

32.75

152

32.70

63

32.65

46

32.60

259

32.55

108

32.50

357

32.45

105

32.40

488

32.35

452

32.30

245

32.25

107

32.20

581

32.15

38

32.10

80

32.05

60

32.00

173

31.95

4

31.90

93

31.85

54

31.80

575

31.75

181

31.70

277

31.65

221

31.60

914

31.55

308

31.50

606

31.45

190

31.40

431

31.35

334

31.30

346

31.25

184

31.20

312

31.15

191

31.10

463

31.05

25

31.00

47

30.95

8

30.90

30【南電  

8046】 成交價

累計成交張數

77.50

173

77.20

46

77.10

61

77.00

118

76.90

37

76.80

74

76.70

810

76.60

315

76.50

1,526

76.40

1,087

76.30

568

76.20

723

76.10

752

76.00P2

2,247

75.90

1,670

75.80

1,025

75.70

601

75.60

1,026

75.50

1,586

75.40

986

75.30

1,540

75.20

1,841

75.10

1,193

75.00

2,068

74.90P1

4,392

74.80

1,564

74.70

812

74.60

937

74.50

1,636

74.40

773

74.30

692

74.20

960

74.10

1,358

74.00

1,577

73.90

463

73.80

503

73.70

45

73.60

168

73.50

481

73.40

207

73.30

128

73.20

158

73.10#

565

73.00

452

72.90

121

72.80

261

72.70

82

72.60

170

72.50

196

72.40

100

72.30

24

72.20

4

72.10

11

72.00

99

71.90

64

71.80

239

71.70

406

71.60

378

71.50

514

71.40

70

71.30

67

71.20

362

71.10

182

71.00

227

70.90

176

70.80

512

70.70

365

70.60

474

70.50

806

70.40

396

70.30

1,205

70.20

784

70.10

988

70.00S1

2,162

69.90

818

69.80S2

2,113

69.70

835

69.60

942

69.50

1,898

69.40

866

69.30

1,187

69.20

1,221

69.10

1,129

69.00

1,282

68.90

995

68.80

1,873

68.70

740

68.60

1,186

68.50

1,793

68.40

1,523

68.30

1,658

68.20

1,200

68.10

755

68.00

1,248

67.90

193

67.80

340

67.70

349

67.60

425

67.50

490

67.40

431

67.30

98

67.20

278

67.10

134

67.00

134

66.90

7

66.70

24

66.50

13

66.40

24

66.30

6

66.20

7

66.10

4

66.00

107

65.90

9

65.80

16

65.50

10

65.40

58

65.30

263

65.20

95

65.10

88

65.00

265

64.90

166

64.80

241

64.70

152

64.60

259

64.50

418

64.40

109

64.30

87

64.20

207

64.10

235

64.00

271

63.90

331

63.80

137

63.70

520

63.60

247

63.50

99

63.30

2【瀚荃  

8103】 成交價

累計成交張數

43.00

36

42.95

26

42.90

54

42.85

153

42.80

176

42.75

100

42.70

239

42.65

153

42.60

329

42.55

125

42.50

603

42.45

189

42.40

262

42.35

361

42.30

409

42.25

529

42.20P2

937

42.15

275

42.10

455

42.05

167

42.00P1

1,309

41.95

232

41.90

385

41.85

300

41.80

667

41.75

193

41.70

499

41.65

237

41.60

736

41.55

256

41.50

514

41.45

118

41.40

273

41.35

94

41.30

205

41.25

90

41.20

156

41.15

137

41.10

115

41.05

148

41.00

636

40.95

56

40.90#

132

40.85

25

40.80

31

40.75

18

40.70

132

40.65

40

40.60

220

40.55

76

40.50

379

40.45

83

40.40

370

40.35

175

40.30

382

40.25

248

40.20

531

40.15

490

40.10

442

40.05

204

40.00S1

1,010

39.95

183

39.90

526

39.85

368

39.80

432

39.75

79

39.70

377

39.65S2

975

39.60

285

39.55

145

39.50

185

39.45

16

39.40

112

39.35

43

39.30

141

39.25

55

39.20

183

39.15

84

39.10

98

39.05

30

39.00

331

38.95

52

38.90

58

38.85

10

38.80

61

38.75

75

38.70

25

38.65

35

38.60

19

38.55

27

38.50

127

38.45

22

38.40

50

38.35

12

38.30

76

38.25

1

38.20

21

38.15

20

38.10

93

38.05

16

38.00

54

37.95

32

37.90

23

37.85

44

37.80

88

37.75

38

37.70

74

37.65

33

37.60

44

37.55

50

37.50

106

37.45

22

37.40

46

37.35

33

37.30

67

37.25

38

37.20

82

37.15

37

37.10

228

37.05

116

37.00

268

36.95

53

36.90

92

36.85

94

36.80

111

36.75

10

36.70

41

36.65

1

36.60

12

36.55

7

36.50

44

36.45

32

36.40

112

36.35

71

36.30

290

36.25

150

36.20

142

36.15

89

36.10

24

36.00

21

35.90

10

35.85

1

35.80

11

35.75

17

35.70

25

35.65

28

35.60

44

35.55

38

35.50

195

35.45

114

35.40

125

35.35

70

35.30

80

35.25

31

35.20

60

35.15

18

35.10

7

35.05

2

35.00

31

34.95

6

34.90

72

34.85

65

34.80

69

34.75

60

34.70

112

34.65

70

34.60

95

34.55

72

34.50

52

34.45

37

34.40

39

34.35

17

34.30

36

34.25

16【達方  

8163】 成交價

累計成交張數

23.20P1

2,634

23.15

22

23.10

112

23.00

197

22.90

74

22.85

73

22.80

455

22.75

109

22.70

378

22.65

308

22.60

540

22.55

197

22.50

1,194

22.45

418

22.40

947

22.35

503

22.30

901

22.25

180

22.20

760

22.15

364

22.10

829

22.05

424

22.00

1,749

21.95

462

21.90

992

21.85

640

21.80

817

21.75

591

21.70P2

2,304

21.65

311

21.60#

763

21.55

342

21.50

534

21.45

99

21.40

209

21.35

10

21.30

45

21.15

32

21.10

729

21.00

90

20.90

20

20.45

58

20.40

13

20.35

102

20.30S1

1,476

20.25

359

20.20

355

20.15

93

20.10

188

20.05

113

20.00

528

19.95

139

19.90

108

19.85

209

19.80

412

19.75

123

19.70

341

19.65

393

19.60

489

19.55

341

19.50

716

19.45

343

19.40

530

19.35

310

19.30

798

19.25

429

19.20

788

19.15

491

19.10S2

909

19.05

719

19.00

843

18.95

139

18.90

317

18.85

4

18.80

85

18.75

31

18.70

310

18.65

310

18.60

415

18.55

160

18.50

258

18.45

89

18.40

195

18.35

174

18.30

158

18.25

111

18.20

152

18.15

136

18.10

151

18.05

18

18.00

355

17.95

209

17.90

250

17.85

271

17.80

625

17.75

153

17.70

293

17.65

117

17.60

202

17.55

92

17.50

511

17.45

204

17.40

300

17.35

477

17.30

646

17.25

461

17.20

342

17.15

83

17.10

34

17.05

2

17.00

216

16.95

94

16.90

97

16.85

121

16.80

259

16.75

192

16.70

324

16.65

129

16.60

191

16.55

136

16.50

357

16.45

84

16.40

393

16.35

56

16.30

20

16.20

16【志超  

8213】 成交價

累計成交張數

38.00

128

37.90

114

37.80

166<

社群留言