回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子通路業) 2012 年 02月 17日

中央商情網/ 2012.02.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【聯強  

2347】 成交價

累計成交張數

79.50

34

79.40

175

79.30

445

79.20

157

79.10

43

79.00

102

78.90

40

78.80

173

78.70

64

78.60

308

78.50

722

78.40

351

78.30

385

78.20

308

78.10

315

78.00

1,048

77.90

156

77.80

681

77.70

237

77.60

570

77.50

959

77.40

228

77.30

222

77.20

357

77.10

226

77.00

201

76.90

184

76.80

62

76.70

34

76.60

10

76.50

171

76.40

583

76.30

1,781

76.20

2,409

76.10

2,314

76.00

3,669

75.90

2,297

75.80

599

75.70

729

75.60

832

75.50

1,187

75.40

419

75.30

168

75.20

197

75.10

337

75.00

2,172

74.90

1,184

74.80

723

74.70

965

74.60

1,132

74.50

2,070

74.40

587

74.30

525

74.20

801

74.10

935

74.00

1,720

73.90

1,852

73.80

1,677

73.70

1,541

73.60

2,425

73.50

6,283

73.40

3,960

73.30

6,151

73.20

8,482

73.10

7,060

73.00P1

14,124

72.90

7,101

72.80

7,098

72.70

4,644

72.60

6,823

72.50P2

12,780

72.40

10,280

72.30

5,572

72.20

4,598

72.10

4,433

72.00#

12,126

71.90S1

7,168

71.80S2

5,492

71.70

3,287

71.60

1,546

71.50

1,398

71.40

1,801

71.30

1,685

71.20

1,405

71.10

1,215

71.00

4,489

70.90

1,592【力廣  

2348】 成交價

累計成交張數

2.20#

11

2.08

1

2.06S1

44

2.00

6

1.96

2

1.95

3

1.94

7

1.93

10

1.89

1

1.88S2

15

1.87

1

1.86

6

1.84

4

1.82

3

1.75

4

1.74

6

1.73

8【所羅門 

2359】 成交價

累計成交張數

11.75

57

11.70

29

11.65

76

11.60

323

11.55

428

11.50P1

670

11.45

477

11.40

425

11.35

308

11.30

393

11.25P2

612

11.20

256

11.15

66

11.10#

136

11.05

31

11.00

43

10.95

42

10.90

89

10.85

14

10.80

19

10.75

31

10.70

5

10.65

4

10.60

6

10.55

23

10.50

89

10.45

86

10.40

162

10.35

107

10.30S1

295

10.25

109

10.20S2

215

10.15

86

10.10

143

10.05

97

10.00

86

9.99

41

9.98

22

9.97

40

9.96

20

9.95

80

9.94

26

9.93

43

9.92

28

9.91

5

9.90

112

9.89

8

9.88

26

9.87

63

9.86

17

9.85

54

9.84

28

9.82

3

9.81

4

9.80

92

9.76

1

9.72

2

9.61

2【精技  

2414】 成交價

累計成交張數

15.60

19

15.55

24

15.50

16

15.45

107

15.40

45

15.35

35

15.30

199

15.25

217

15.20P2

337

15.15P1

566

15.10#

595

15.05

306

15.00S1

600

14.95

226

14.90S2

578

14.85

374

14.80

161

14.75

8

14.70

67

14.65

18

14.60

79

14.55

36

14.50

63

14.45

92

14.40

136

14.35

35

14.30

101

14.25

64

14.20

103

14.15

81

14.10

89

14.05

34

14.00

269

13.95

149

13.90

139

13.85

38

13.80

5

13.75

24

13.70

86

13.65

158

13.60

114

13.55

125

13.50

150

13.45

114

13.40

127

13.35

3【燦坤  

2430】 成交價

累計成交張數

68.50

71

68.40

5

68.30

23

68.20

7

68.10

15

68.00

275

67.90

166

67.80

479

67.70

492

67.60

304

67.50P1

714

67.40

426

67.30

423

67.20

405

67.10

231

67.00

340

66.90

160

66.80

483

66.70

429

66.60

395

66.50P2

631

66.40

278

66.30

447

66.20

413

66.10

440

66.00

595

65.90

198

65.80

211

65.70

347

65.60#

238

65.50S2

225

65.40S1

328

65.30

222

65.20

75

65.10

54

65.00

78

64.90

99

64.80

128

64.70

93

64.60

77

64.50

43

64.40

27

64.30

51

64.20

137

64.10

142

64.00

176

63.90

90

63.80

145

63.70

138

63.60

75

63.50

20

63.40

44

63.30

20【敦吉  

2459】 成交價

累計成交張數

30.60

40

30.50

45

30.45

1

30.40

54

30.35

50

30.30

15

30.25

21

30.20

103

30.15

148

30.10

359

30.05

260

30.00P1

1,200

29.95

291

29.90P2

516

29.85

205

29.80

351

29.75

210

29.70

344

29.65

194

29.60#

377

29.55

100

29.50

258

29.45

31

29.40

24

29.35

37

29.30

33

29.25

8

29.20

99

29.10

8

29.05

1

29.00

20

28.95

48

28.90

121

28.85

77

28.80

114

28.75

75

28.70S2

400

28.65

219

28.60

275

28.55

217

28.50

264

28.45

157

28.40

131

28.35

192

28.30

293

28.25

312

28.20S1

442

28.15

160

28.10

40

28.05

9

28.00

170

27.95

14

27.90

192

27.85

48

27.80

129

27.75

41

27.70

14

27.00

92

26.95

16

26.90

50

26.85

40

26.80

86

26.75

63

26.70

44

26.65

3

26.60

61

26.55

20

26.50

60

26.45

9

26.40

13

26.35

6

26.30

27

26.25

26

26.20

56

26.15

6

26.10

50

26.05

1

26.00

43

25.95

12

25.90

31

25.85

39

25.80

35

25.75

12

25.70

116

25.65

20

25.60

53

25.50

55

25.45

12

25.40

28

25.35

2【華立  

3010】 成交價

累計成交張數

41.95

18

41.90

28

41.85

35

41.80

19

41.70

26

41.65

40

41.60

102

41.55

38

41.50

450

41.45

137

41.40

411

41.35

39

41.30

216

41.25

37

41.20

182

41.15

29

41.10

367

41.05

83

41.00

749

40.95

252

40.90

535

40.85

272

40.80P2

906

40.75

330

40.70

702

40.65

413

40.60

542

40.55

463

40.50

680

40.45

657

40.40

574

40.35

378

40.30

840

40.25

530

40.20P1

1,146

40.15

342

40.10

804

40.05

429

40.00#

1,119

39.95

160

39.90

200

39.85

235

39.80

334

39.75

89

39.70

255

39.65

83

39.60

236

39.55

63

39.50

154

39.45

72

39.40

44

39.35

23

39.30

9

39.25

12

39.20

70

39.15

88

39.10

280

39.05

257

39.00S1

443

38.95

90

38.90S2

373

38.85

139

38.80

112

38.75

231

38.70

281

38.65

74

38.60

105

38.55

45

38.50

38

38.40

23

37.70

169

37.60

40

37.55

10

37.50

126

37.45

75

37.40

190

37.35

89

37.30

156

37.25

63

37.20

218

37.15

184

37.10

166

37.05

34

37.00

168

36.95

20

36.90

46

36.85

60

36.80

46

36.75

6

36.70

33

36.65

24

36.60

66

36.55

97

36.50

104

36.45

64

36.40

66

36.35

8

36.30

51

36.25

27

36.20

32

36.15

9

36.10

74

36.05

10【增你強 

3028】 成交價

累計成交張數

22.20

47

22.15

64

22.10

64

22.05

140

22.00

388

21.95

450

21.90

652

21.85P2

2,226

21.80

589

21.75

195

21.70

277

21.65

301

21.60

376

21.55

331

21.50

224

21.45

80

21.40

544

21.35

182

21.30

408

21.25

164

21.20

524

21.15

342

21.10

1,052

21.05

835

21.00P1

2,666

20.95

1,392

20.90

2,080

20.85

1,769

20.80

1,672

20.75

1,001

20.70

1,649

20.65

1,320

20.60

1,404

20.55#

724

20.50S1

1,470

20.45

276

20.40

490

20.35

233

20.30S2

539

20.25

306

20.20

232

20.15

152

20.10

60

20.05

70

20.00

249

19.95

108

19.90

197

19.85

83

19.80

30

19.65

246

19.60

105

19.55

122

19.50

129

19.45

97

19.40

42

19.35

48

19.30

118

19.25

141

19.20

117

19.15

124

19.10

118

19.05

112

19.00

399

18.95

136

18.90

218

18.85

137

18.80

33【威健  

3033】 成交價

累計成交張數

23.85

44

23.80

145

23.75

88

23.70

114

23.65

217

23.60

135

23.55

167

23.50

128

23.45

220

23.40

347

23.35

472

23.30P2

585

23.25

363

23.20P1

607

23.15

360

23.10#

263

23.05

280

23.00S2

713

22.95

392

22.90S1

791

22.85

405

22.80

224

22.75

80

22.70

79

22.65

51

22.60

227

22.55

14

22.50

197

22.45

73

22.40

266

22.35

10

22.30

1

22.25

5

22.20

231

22.15

82

22.10

296

22.05

46

22.00

295

21.95

15

21.80

227

21.75

81

21.70

26

21.65

12

21.60

64

21.55

10

21.50

44

21.45

21

21.40

51

21.35

10

21.30

8

21.25

17

21.20

48

21.15

17

21.10

70

21.05

59

21.00

87

20.95

28

20.90

53

20.80

35

20.75

25

20.70

1

20.60

22

20.55

42

20.50

47

20.45

15

20.40

48

20.35

21

20.30

19

20.25

11

20.20

13

20.15

73

20.10

70

20.05

114

20.00

166

19.95

12

19.90

19【文曄  

3036】 成交價

累計成交張數

45.50

208

45.40

208

45.30

56

45.25

85

45.20

582

45.15

125

45.10

1,158

45.05

218

45.00

1,696

44.95

146

44.90

1,558

44.85

951

44.80

2,250

44.75

1,306

44.70

1,852

44.65

1,061

44.60

1,551

44.55

959

44.50P2

4,285

44.45

1,080

44.40

1,101

44.35

1,215

44.30

2,762

44.25

2,097

44.20

4,098

44.15

2,980

44.10

3,294

44.05

3,013

44.00P1

7,581

43.95

2,475

43.90

3,806

43.85

2,701

43.80

3,534

43.75

1,996

43.70

3,144

43.65

2,336

43.60

2,105

43.55

1,290

43.50

2,855

43.45

1,286

43.40

1,618

43.35

493

43.30

934

43.25

74

43.20

156

43.15

212

43.10

340

43.05

241

43.00

489

42.95

5

42.90

94

42.85

99

42.80

564

42.75

235

42.70

241

42.65

249

42.60

420

42.55

296

42.50

1,917

42.45

692

42.40

625

42.35

497

42.30#

1,071

42.25S1

1,226

42.20

906

42.15

170

42.10

403

42.05

178

42.00

488

41.95

191

41.90

54

41.85

188

41.80

521

41.75

106

41.70

580

41.65

63

41.60

81

41.50

152

41.40

171

41.35

64

41.30

32

41.20

404

41.15

52

41.10

78

41.05

27

41.00

368

40.95

24

40.90

75

40.85

81

40.80

302

40.75

224

40.70

189

40.65

41

40.60

244

40.55

352

40.50S2

950

40.45

602

40.40

322

40.35

206

40.30

359

40.25

215

40.20

233

40.15

96

40.10

68

40.05

69

40.00

143

39.95

115

39.90

120

39.85

26

39.80

48

39.75

58

39.70

29

39.65

10

39.60

183

39.55

53

39.50

72

39.45

25

39.40

80

39.35

220

39.30

196

39.25

568

39.20

919

39.15

309

39.10

423

39.05

194

39.00

814

38.95

320

38.90

366

38.85

217

38.80

105

38.75

166

38.70

60【遠見  

3040】 成交價

累計成交張數

14.75

4

14.70

62

14.65

16

14.60P1

167

14.55

32

14.50P2

117

14.45

92

14.40#

139

14.35

105

14.30

87

14.25

22

14.20

86

14.15

46

14.10

29

14.00

66

13.95S1

146

13.90

100

13.85

71

13.80

59

13.75

3

13.70

28

13.60

6

13.55

6

13.50

16

13.45

3

13.40

37

13.35

22

13.30S2

139

13.25

2

13.20

21

13.15

41

13.10

36

13.00

50

12.85

5

12.75

11

12.70

58

12.65

36

12.60

24

12.55

24

12.50

65

12.45

22

12.40

59

12.35

28

12.30

13

12.25

52

12.20

44

12.15

34

12.10

13【益登  

3048】 成交價

累計成交張數

9.89

54

9.88

5

9.87

8

9.86

4

9.85

42

9.84

34

9.83

10

9.82

23

9.81

1

9.80

22

9.78

3

9.77

8

9.76

1

9.75

20

9.74

51

9.73

14

9.72

66

9.71

43

9.70P1

174

9.69

63

9.68

49

9.67

23

9.66

46

9.65P2

135

9.64#

107

9.63

56

9.62

30

9.61

23

9.60

61

9.59

31

9.58

14

9.57

3

9.56

29

9.55

62

9.54

18

9.53

56

9.52

8

9.51

22

9.50S1

156

9.49

19

9.48

32

9.47

25

9.46

33

9.45

26

9.43

2

9.41

42

9.40

8

9.38

5

9.37

16

9.36

7

9.35

25

9.34

4

9.33

6

9.31

8

9.30S2

74

9.29

36

9.28

2

9.27

3

9.26

10

9.25

41

9.24

52

9.22

20

9.21

12

9.20

13

9.19

4

9.12

2

9.07

17

9.05

3

9.03

15

9.02

11

9.01

57

9.00

24

8.99

7

8.98

4

8.97

1

8.95

3

8.93

4

8.90

1

8.86

13

8.84

3

8.81

5

8.80

13

8.79

11

8.78

4

8.77

22

8.76

50

8.75

21

8.72

20

8.70

30

8.68

1

8.67

5

8.66

26

8.65

7

8.60

19

8.55

12

8.48

3

8.45

2

8.42

19

8.41

2

8.40

1

8.39

6

8.38

8

8.37

17

8.36

15

8.35

5

8.34

3

8.33

8

8.32

9

8.31

26

8.30

44

8.29

7

8.28

14

8.27

24

8.26

33

8.25

38

8.24

12

8.23

1

8.22

18

8.21

32【蔚華科 

3055】 成交價

累計成交張數

15.70

19

15.65

16

15.60

87

15.55

23

15.50

61

15.45

15

15.40

45

15.35

53

15.30

113

15.25P2

168

15.20P1

403

15.15

110

15.10#

127

15.05

66

15.00

21

14.95

109

14.90

56

14.85

71

14.80S1

220

14.75

142

14.70

178

14.65

103

14.60

93

14.55

52

14.50S2

207

14.45

87

14.40

54

14.35

140

14.30

122

14.25

84

14.20

111

14.15

57

14.10

154

14.05

132

14.00

155

13.95

22

13.90

103

13.85

34

13.80

46

13.75

54

13.70

47

13.65

1

13.60

14

13.55

5

13.50

47

13.45

48

13.40

65

13.35

3

13.30

32

13.25

33

13.20

44

13.15

1

13.10

6

13.00

88

12.95

15

12.90

51

12.85

25

12.80

139

12.75

13

12.70

40

12.65

20

12.60

22

12.55

2

12.50

3【全科  

3209】 成交價

累計成交張數

26.50

444

26.45

145

26.40

147

26.35

98

26.30

264

26.25

28

26.20

103

26.15

194

26.10

226

26.05

236

26.00

466

25.95

60

25.90

244

25.85

146

25.80

296

25.75

123

25.70

451

25.65

349

25.60P2

633

25.55

399

25.50

491

25.45P1

1,510

25.40

611

25.35

121

25.30

249

25.25

226

25.20

307

25.15

184

25.10

359

25.05

153

25.00

529

24.95

53

24.90

115

24.85

165

24.80

166

24.75#

48

24.70

67

24.65

29

24.60

35

24.50

30

24.45

26

24.40

60

24.35

25

24.30

100

24.25

22

24.20

104

24.15

33

24.10

36

24.05

21

24.00S2

402

23.95

87

23.90

129

23.85

100

23.80

143

23.75S1

485

23.70

203

23.65

92

23.60

106

23.55

6

23.50

125

23.45

7

23.40

25

23.30

14

23.20

7

23.15

18

23.10

12

23.05

11

23.00

38

22.95

4

22.90

53

22.85

5

22.80

20

22.75

15

22.70

7

22.65

18

22.60

76

22.55

58

22.50

69

22.45

13

22.40

51

22.35

31

22.30

39

22.25

9

22.20

70

22.15

54

22.10

58

22.05

26

22.00

64

21.95

25

21.90

53

21.85

1

21.80

17

21.75

13

21.70

12

21.65

72

21.60

152

21.55

63

21.50

176

21.45

79

21.40

38

21.35

24

21.30

58

21.25

36

21.20

67

21.15

92

21.10

61

21.05

10

21.00

14

20.95

11

20.80

54

20.75

58

20.70

37

20.65

55

20.60

26

20.55

32

20.50

95

20.45

62

20.40

107

20.35

63【弘憶股 

3312】 成交價

累計成交張數

13.00

50

12.95

41

12.90

198

12.85

117

12.80P2

459

12.75

342

12.70

226

12.65

191

12.60

320

12.55

165

12.50P1

489

12.45

300

12.40

278

12.35

253

12.30

332

12.25

168

12.20

116

12.15

54

12.10

124

12.05

36

12.00

236

11.95

139

11.90

91

11.85#

134

11.80

92

11.75

119

11.70S2

183

11.65

98

11.60

69

11.55

36

11.50

54

11.45

58

11.40

52

11.35

71

11.30

9

11.25

3

11.20

18

11.15

1

11.10

1

11.05

50

11.00

156

10.95

60

10.90

75

10.85

8

10.80

34

10.75

20

10.70

35

10.65

33

10.60

37

10.55

1

10.50

5

10.40S1

223

10.35

53

10.30

19

10.25

23

10.20

8

10.15

11

10.10

2

10.00

61

9.97

7

9.96

5

9.95

28

9.94

8

9.93

5

9.90

24

9.88

9

9.87

5

9.86

2

9.85

28

9.84

12

9.83

27

9.82

15

9.81

18

9.80

41

9.77

4

9.76

20

9.75

55

9.73

2

9.72

12【宣昶  

3315】 成交價

累計成交張數

27.30

53

27.25

23

27.20

91

27.15

26

27.10

6

27.05

1

27.00

160

26.95

41

26.90P1

1,159

26.85P2

333

26.80

179

26.75

31

26.70

163

26.65

53

26.60

163

26.55

60

26.50

126

26.45

50

26.40

114

26.35

60

26.30

105

26.25

61

26.20

128

26.15

25

26.10

88

26.05

14

26.00

91

25.95

23

25.90

91

25.85

7

25.80

164

25.75

2

25.70

39

25.65

1

25.60

11

25.55

3

25.50

26

25.45

2

25.40

37

25.35

11

25.30

36

25.25

24

25.20

128

25.15

245

25.10

38

25.05

10

25.00

38

24.95

14

24.90

30

24.85

5

24.80

47

24.75

26

24.70#

95

24.65

13

24.60

12

24.55

4

24.50

19

24.45

12

24.40

20

24.35

10

24.30

130

24.25

36

24.20

56

24.15

24

24.10

63

24.05

6

24.00

72

23.95

36

23.90

90

23.85

91

23.80S2

295

23.75

104

23.70

116

23.65

64

23.60

125

23.55

167

23.50

191

23.45

92

23.40

268

23.35

115

23.30

266

23.25

55

23.20

174

23.15

29

23.10

201

23.05

99

23.00S1

446

22.95

94

22.90

170

22.85

126

22.80

156

22.75

89

22.70

196

22.65

61

22.60

74

22.55

87

22.50

85

22.45

20

22.40

38

22.35

10

22.30

36

22.25

1

22.20

50

22.15

7

22.10

37

22.05

37

22.00

54

21.95

10

21.90

19

21.80

3

21.70

5

21.65

2

21.60

39

21.55

12

21.50

101

21.45

52

21.40

106

21.35

77

21.30

55

21.25

7

21.20

4

21.15

10

21.10

1

21.05

9

21.00

27

20.95

53

20.90

48

20.85

35

20.80

59

20.70

52

20.65

29

20.60

16

20.55

4

20.50

15

20.45

17

20.40

39

20.35

31

20.30

38

20.25

22

20.20

19

20.10

2

20.05

4【大聯大 

3702】 成交價

累計成交張數

42.25

40

42.20

463

42.15

217

42.10

112

42.05

203

42.00

2,146

41.95

886

41.90

713

41.85

671

41.80

1,313

41.75

2,030

41.70

2,843

41.65

1,587

41.60

1,983

41.55

2,264

41.50

3,593

41.45

1,873

41.40

5,559

41.35

4,497

41.30P1

7,742

41.25

4,591

41.20

5,221

41.15

3,142

41.10

3,164

41.05

2,340

41.00P2

7,326

40.95

3,635

40.90

3,589

40.85

2,406

40.80#

4,552

40.75

2,216

40.70

2,719

40.65

2,473

40.60

2,326

40.55

681

40.50

1,922

40.45

1,493

40.40

1,944

40.35

1,419

40.30

3,168

40.25S1

11,487

40.20

4,775

40.15

2,632

40.10

2,959

40.05

1,780

40.00S2

9,024

39.95

3,058

39.90

4,000

39.85

2,142

39.80

4,241

39.75

2,806

39.70

2,651

39.65

1,333

39.60

2,067

39.55

2,255

39.50

5,750

39.45

1,795

39.40

3,826

39.35

1,757

39.30

2,728

39.25

1,422

39.20

2,490

39.15

2,069

39.10

2,832

39.05

2,450

39.00

3,852

38.95

1,330

38.90

1,027

38.85

1,063

38.80

2,563

38.75

1,324

38.70

519

38.65

340

38.60

388

38.55

39

37.80

383

37.75

1,000

37.70

1,373

37.65

1,512

37.60

1,528

37.55

1,118

37.50

1,713

37.45

637

37.40

730

37.35

200

37.30

301

37.25

221

37.20

561

37.15

45

37.10

168

37.05

28

37.00

341

36.95

1,116

36.90

576

36.85

100

36.80

521

36.75

593

36.70

645

36.65

316

36.60

475

36.55

516

36.50

1,076

36.45

510

36.40

764

36.35

286

36.30

1,649

36.25

1,609

36.20

1,493

36.15

701

36.10

1,252

36.05

942

36.00

1,011

35.95

454

35.90

512

35.85

678

35.80

909

35.75

483

35.70

325

35.65

506

35.60

307

35.55

920

35.50

180【崇越  

5434】 成交價

累計成交張數

54.10#

1,169

54.00

291

53.80

131

53.70

191

53.60

46

53.50

47

53.40

93

53.30

15

53.00

89

52.80

103

52.70

105

52.60

39

52.50

334

52.40

132

52.30

193

52.20

424

52.10

921

52.00S2

1,720

51.90

535

51.80

743

51.70

691

51.60

778

51.50

1,346

51.40

557

51.30

550

51.20

512

51.10

432

51.00

953

50.90

536

50.80

277

50.70

518

50.60

493

50.50

858

50.40

481

50.30

510

50.20

314

50.10

364

50.00S1

1,735

49.95

318

49.90

1,193

49.85

664

49.80

1,210

49.75

412

49.70

972

49.65

43

49.60

337

49.55

421

49.50

605

49.45

30

49.40

351

49.35

132

49.30

300

49.25

197

49.20

1,021

49.15

277

49.10

736

49.05

351

49.00

934

48.95

83

48.90

574

48.85

151

48.80

623

48.75

165

48.70

424

48.65

245

48.60

537

48.55

159

48.50

155

48.45

10

48.40

123

48.35

108

48.30

215

48.25

130

48.20

350

48.15

105

48.10

119

48.05

32

48.00

260

47.95

332

47.90

285

47.85

46

47.80

73

47.75

14

47.70

17

47.65

17

47.60

91

47.50

104

47.40

21

47.35

9

47.30

199

47.25

112

47.20

386

47.15

55

47.10

242

47.05

25

47.00

474

46.95

74

46.90

574

46.85

122

46.80

250

46.75

100

46.70

184

46.65

27

46.60

137

46.55

27

46.50

155

46.45

7

46.40

73

46.35

51

46.30

54

46.25

49

46.20

60

46.10

15

46.00

271

45.95

40

45.90

48

45.85

18

45.80

80

45.75

72

45.70

113

45.65

6

45.60

108

45.50

34

45.45

20

45.40

7

45.30

23

45.25

9

45.20

87

45.15

43

45.10

191

45.05

19

45.00

235

44.95

17

44.90

126

44.85

176

44.80

291

44.75

207

44.70

214

44.65

14

44.60

57

44.45

1

44.40

93

44.35

102

44.30

89

44.25

19

44.20

161

44.15

51

44.10

90

44.05

62

44.00

46

43.95

13

43.90

144

43.85

140

43.80

88

43.75

6

43.70

55

43.60

34

43.55

33

43.50

256

43.45

149

43.40

146

43.35

22

43.30

107

43.25

22

43.20

27

43.15

8

43.10

52

43.05

26

43.00

167

42.95

77

42.90

158

42.85

94

42.80

106

42.75

56

42.70

88

42.65

43

42.60

106

42.55

69

42.50

116【大傳  

6119】 成交價

累計成交張數

19.00

131

18.95

28

18.90

28

18.85

36

18.80

123

18.75

212

18.70

439

18.65

405

18.60P2

663

18.55

585

18.50P1

824

18.45

396

18.40#

439

18.35

197

18.30

240

18.25

265

18.20

226

18.15

70

18.10S2

530

18.05

332

18.00

489

17.95

94

17.90S1

1,142

17.85

73

17.80

529

17.75

115

17.70

228

17.65

97

17.60

171

17.55

77

17.50

111

17.45

30

17.40

52

17.20

8

17.00

11

16.95

130

16.90

250

16.85

141

16.80

180

16.75

19

16.70

1

16.60

32

16.55

52

16.50

205

16.45

72

16.40

72

16.35

27

16.30

54

16.25

137

16.20

149

16.15

210

16.10

48

16.05

79

16.00

10

15.90

9【豐藝  

6189】 成交價

累計成交張數

22.50

1

22.45

45

22.40

55

22.35

41

22.30

86

22.25

45

22.20

127

22.15P2

282

22.10P1

305

22.05

229

22.00#

555

21.95

388

21.90

258

21.85

38

21.80

175

21.75

54

21.70

136

21.65

101

21.60

197

21.55

31

21.50

129

21.45

188

21.40

222

21.35

252

21.30S1

518

21.25

257

21.20

331

21.15

138

21.10

213

21.05

70

21.00

142

20.95

1

20.90

33

20.85

3

20.80

61

20.75

23

20.70

28

20.65

44

20.60

61

20.55

17

20.50

97

20.45

36

20.40

292

20.35

75

20.30

125

20.25

67

20.20

327

20.15

136

20.10

225

20.05

56

20.00

225

19.55S2

390

19.50

195

19.45

86

19.40

118

19.35

153

19.30

115

19.25

242

19.20

128

19.15

36

19.10

86

19.05

18

19.00

50

18.45

21

18.40

186

18.35

127

18.30

68

18.25

133

18.20

139

18.15

74【全國電 

6281】 成交價

累計成交張數

56.70

7

56.60

63

56.50P1

343

56.40P2

302

56.30#

250

56.20S2

206

56.10

112

56.00

183

55.90

104

55.80S1

266

55.70

52

55.60

10

55.50

15

55.40

25

55.30

47

55.20

66

55.10

72

55.00

91

54.90

58

54.80

46

54.70

66

54.60

148

54.50

54

54.40

69

54.30

80

54.20

122

54.10

77

54.00

97

53.90

24

53.80

59

53.70

16

53.60

21

53.50

71

53.40

123

53.30

95

53.20

34

53.10

3

53.00

2

52.90

30

52.80

59

52.70

31【長華  

8070】 成交價

累計成交張數

80.50

12

80.40

6

80.30

12

80.20

13

80.10

5

80.00P2

100

79.90

26

79.80

15

79.70

10

79.60

10

79.50

36

79.40

5

79.30

48

79.20

20

79.10

31

79.00

59

78.90

8

78.80

15

78.70

16

78.60

2

78.50

50

78.40

35

78.30

36

78.20

21

78.10

32

78.00P1

195

77.90

21

77.80

17

77.70#

48

77.60

30

77.50

98

77.40

12

77.30

17

77.20

16

77.10

3

77.00S1

141

76.90

20

76.80

24

76.70

18

76.60

38

76.50

58

76.40

15

76.30

21

76.20

33

76.10

39

76.00S2

131

75.90

25

75.80

67

75.70

18

75.60

38

75.50

50

75.40

41

75.30

2

75.20

21

75.10

24

75.00

128

74.90

25

74.80

20

74.70

18

74.60

21

74.50

37

74.30

8

74.10

4

74.00

47

73.80

1

73.70

5

73.60

2

73.40

5

73.30

1

73.00

2

72.90

2

72.50

4

72.40

5

72.30

19

72.20

12

72.10

5

72.00

61

71.90

20

71.80

45

71.70

13

71.60

14

71.50

35

71.40

44

71.30

45

71.20

57

71.10

6

71.00

70

70.90

18

70.80

25

70.70

37

70.60

22

70.50

50

70.40

6

70.30

19

70.20

33

70.10

36

70.00

100

69.90

24

69.80

27

69.70

22

69.60

61

69.50

31

69.40

4

69.30

14

69.20

32

69.10

4

69.00

5

68.70

3

68.60

5

68.50

2

68.30

8

68.20

7

68.10

7

68.00

105

67.90

57

67.80

32

67.70

11

67.60

34

67.50

47

67.40

22

67.30

30

67.20

23

67.10

22

67.00

21

66.90

7

66.80

5

66.60

1

66.50

4

66.30

5

66.00

33

65.60

13

65.50

11

65.40

1

65.20

10

65.10

10

65.00

43

64.90

6

64.70

1

64.50

12

64.40

1

64.30

1

64.20

1

64.10

2

64.00

56

63.80

3

63.70

1

63.60

3

63.50

12

63.40

1

63.30

8

63.20

6

63.00

8

62.90

3

62.80

11

62.70

7

62.50

8

62.40

25

62.30

13

62.20

8

62.10

18

62.00

96

61.90

36

61.80

12

61.70

9

61.60

8

61.50

18

61.40

6

61.30

6

61.20

13

61.10

4

61.00

63

60.90

10

60.80

11

60.70

12

60.60

4

60.50

8【至上  

8112】 成交價

累計成交張數

20.05

40

20.00

1,069

19.95

288

19.90

328

19.85

297

19.80

1,948

19.75

847

19.70

670

19.65

1,023

19.60

1,490

19.55

670

19.50

1,334

19.45P2

3,360

19.40

1,641

19.35

542

19.30

1,204

19.25

1,055

19.20

1,903

19.15

469

19.10

2,257

19.05

1,819

19.00P1

4,151

18.95

1,789

18.90

2,968

18.85

1,453

18.80

2,175

18.75

685

18.70

1,096

18.65

401

18.60

394

18.55

338

18.50

845

18.45

628

18.40

957

18.35

741

18.30#

996

18.25

454

18.20S2

1,837

18.15

542

18.10

591

18.05

407

18.00S1

1,962

17.95

617

17.90

458

17.85

619

17.80

894

17.75

1,059

17.70

702

17.65

366

17.60

644

17.55

281

17.50

457

17.45

61

17.40

114

17.35

250

17.30

647

17.25

304

17.20

830

17.15

296

17.10

646

17.05

792

17.00

1,742

16.95

805

16.90

797

16.85

315

16.80

757

16.75

125

16.70

379

16.65

139

16.60

127

16.35

209

16.30

234

16.25

424

16.20

317

16.15

427

16.10

696

16.05

409

16.00

587

15.95

501

15.90

1,628

15.85

1,092

15.80

683

15.75

106

15.70

178

15.65

102

15.60

369★ 資料來源:臺灣證券交易所 2012/2/17 15:29:46

社群留言