盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【聯強
2347】 成交價
累計成交張數
79.50
34
79.40
175
79.30
445
79.20
157
79.10
43
79.00
102
78.90
40
78.80
173
78.70
64
78.60
308
78.50
722
78.40
351
78.30
385
78.20
308
78.10
315
78.00
1,048
77.90
156
77.80
681
77.70
237
77.60
570
77.50
959
77.40
228
77.30
222
77.20
357
77.10
226
77.00
201
76.90
184
76.80
62
76.70
34
76.60
10
76.50
171
76.40
583
76.30
1,781
76.20
2,409
76.10
2,314
76.00
3,669
75.90
2,297
75.80
599
75.70
729
75.60
832
75.50
1,187
75.40
419
75.30
168
75.20
197
75.10
337
75.00
2,172
74.90
1,184
74.80
723
74.70
965
74.60
1,132
74.50
2,070
74.40
587
74.30
525
74.20
801
74.10
935
74.00
1,720
73.90
1,852
73.80
1,677
73.70
1,541
73.60
2,425
73.50
6,283
73.40
3,960
73.30
6,151
73.20
8,482
73.10
7,060
73.00P1
14,124
72.90
7,101
72.80
7,098
72.70
4,644
72.60
6,823
72.50P2
12,780
72.40
10,280
72.30
5,572
72.20
4,598
72.10
4,433
72.00#
12,126
71.90S1
7,168
71.80S2
5,492
71.70
3,287
71.60
1,546
71.50
1,398
71.40
1,801
71.30
1,685
71.20
1,405
71.10
1,215
71.00
4,489
70.90
1,592【力廣
2348】 成交價
累計成交張數
2.20#
11
2.08
1
2.06S1
44
2.00
6
1.96
2
1.95
3
1.94
7
1.93
10
1.89
1
1.88S2
15
1.87
1
1.86
6
1.84
4
1.82
3
1.75
4
1.74
6
1.73
8【所羅門
2359】 成交價
累計成交張數
11.75
57
11.70
29
11.65
76
11.60
323
11.55
428
11.50P1
670
11.45
477
11.40
425
11.35
308
11.30
393
11.25P2
612
11.20
256
11.15
66
11.10#
136
11.05
31
11.00
43
10.95
42
10.90
89
10.85
14
10.80
19
10.75
31
10.70
5
10.65
4
10.60
6
10.55
23
10.50
89
10.45
86
10.40
162
10.35
107
10.30S1
295
10.25
109
10.20S2
215
10.15
86
10.10
143
10.05
97
10.00
86
9.99
41
9.98
22
9.97
40
9.96
20
9.95
80
9.94
26
9.93
43
9.92
28
9.91
5
9.90
112
9.89
8
9.88
26
9.87
63
9.86
17
9.85
54
9.84
28
9.82
3
9.81
4
9.80
92
9.76
1
9.72
2
9.61
2【精技
2414】 成交價
累計成交張數
15.60
19
15.55
24
15.50
16
15.45
107
15.40
45
15.35
35
15.30
199
15.25
217
15.20P2
337
15.15P1
566
15.10#
595
15.05
306
15.00S1
600
14.95
226
14.90S2
578
14.85
374
14.80
161
14.75
8
14.70
67
14.65
18
14.60
79
14.55
36
14.50
63
14.45
92
14.40
136
14.35
35
14.30
101
14.25
64
14.20
103
14.15
81
14.10
89
14.05
34
14.00
269
13.95
149
13.90
139
13.85
38
13.80
5
13.75
24
13.70
86
13.65
158
13.60
114
13.55
125
13.50
150
13.45
114
13.40
127
13.35
3【燦坤
2430】 成交價
累計成交張數
68.50
71
68.40
5
68.30
23
68.20
7
68.10
15
68.00
275
67.90
166
67.80
479
67.70
492
67.60
304
67.50P1
714
67.40
426
67.30
423
67.20
405
67.10
231
67.00
340
66.90
160
66.80
483
66.70
429
66.60
395
66.50P2
631
66.40
278
66.30
447
66.20
413
66.10
440
66.00
595
65.90
198
65.80
211
65.70
347
65.60#
238
65.50S2
225
65.40S1
328
65.30
222
65.20
75
65.10
54
65.00
78
64.90
99
64.80
128
64.70
93
64.60
77
64.50
43
64.40
27
64.30
51
64.20
137
64.10
142
64.00
176
63.90
90
63.80
145
63.70
138
63.60
75
63.50
20
63.40
44
63.30
20【敦吉
2459】 成交價
累計成交張數
30.60
40
30.50
45
30.45
1
30.40
54
30.35
50
30.30
15
30.25
21
30.20
103
30.15
148
30.10
359
30.05
260
30.00P1
1,200
29.95
291
29.90P2
516
29.85
205
29.80
351
29.75
210
29.70
344
29.65
194
29.60#
377
29.55
100
29.50
258
29.45
31
29.40
24
29.35
37
29.30
33
29.25
8
29.20
99
29.10
8
29.05
1
29.00
20
28.95
48
28.90
121
28.85
77
28.80
114
28.75
75
28.70S2
400
28.65
219
28.60
275
28.55
217
28.50
264
28.45
157
28.40
131
28.35
192
28.30
293
28.25
312
28.20S1
442
28.15
160
28.10
40
28.05
9
28.00
170
27.95
14
27.90
192
27.85
48
27.80
129
27.75
41
27.70
14
27.00
92
26.95
16
26.90
50
26.85
40
26.80
86
26.75
63
26.70
44
26.65
3
26.60
61
26.55
20
26.50
60
26.45
9
26.40
13
26.35
6
26.30
27
26.25
26
26.20
56
26.15
6
26.10
50
26.05
1
26.00
43
25.95
12
25.90
31
25.85
39
25.80
35
25.75
12
25.70
116
25.65
20
25.60
53
25.50
55
25.45
12
25.40
28
25.35
2【華立
3010】 成交價
累計成交張數
41.95
18
41.90
28
41.85
35
41.80
19
41.70
26
41.65
40
41.60
102
41.55
38
41.50
450
41.45
137
41.40
411
41.35
39
41.30
216
41.25
37
41.20
182
41.15
29
41.10
367
41.05
83
41.00
749
40.95
252
40.90
535
40.85
272
40.80P2
906
40.75
330
40.70
702
40.65
413
40.60
542
40.55
463
40.50
680
40.45
657
40.40
574
40.35
378
40.30
840
40.25
530
40.20P1
1,146
40.15
342
40.10
804
40.05
429
40.00#
1,119
39.95
160
39.90
200
39.85
235
39.80
334
39.75
89
39.70
255
39.65
83
39.60
236
39.55
63
39.50
154
39.45
72
39.40
44
39.35
23
39.30
9
39.25
12
39.20
70
39.15
88
39.10
280
39.05
257
39.00S1
443
38.95
90
38.90S2
373
38.85
139
38.80
112
38.75
231
38.70
281
38.65
74
38.60
105
38.55
45
38.50
38
38.40
23
37.70
169
37.60
40
37.55
10
37.50
126
37.45
75
37.40
190
37.35
89
37.30
156
37.25
63
37.20
218
37.15
184
37.10
166
37.05
34
37.00
168
36.95
20
36.90
46
36.85
60
36.80
46
36.75
6
36.70
33
36.65
24
36.60
66
36.55
97
36.50
104
36.45
64
36.40
66
36.35
8
36.30
51
36.25
27
36.20
32
36.15
9
36.10
74
36.05
10【增你強
3028】 成交價
累計成交張數
22.20
47
22.15
64
22.10
64
22.05
140
22.00
388
21.95
450
21.90
652
21.85P2
2,226
21.80
589
21.75
195
21.70
277
21.65
301
21.60
376
21.55
331
21.50
224
21.45
80
21.40
544
21.35
182
21.30
408
21.25
164
21.20
524
21.15
342
21.10
1,052
21.05
835
21.00P1
2,666
20.95
1,392
20.90
2,080
20.85
1,769
20.80
1,672
20.75
1,001
20.70
1,649
20.65
1,320
20.60
1,404
20.55#
724
20.50S1
1,470
20.45
276
20.40
490
20.35
233
20.30S2
539
20.25
306
20.20
232
20.15
152
20.10
60
20.05
70
20.00
249
19.95
108
19.90
197
19.85
83
19.80
30
19.65
246
19.60
105
19.55
122
19.50
129
19.45
97
19.40
42
19.35
48
19.30
118
19.25
141
19.20
117
19.15
124
19.10
118
19.05
112
19.00
399
18.95
136
18.90
218
18.85
137
18.80
33【威健
3033】 成交價
累計成交張數
23.85
44
23.80
145
23.75
88
23.70
114
23.65
217
23.60
135
23.55
167
23.50
128
23.45
220
23.40
347
23.35
472
23.30P2
585
23.25
363
23.20P1
607
23.15
360
23.10#
263
23.05
280
23.00S2
713
22.95
392
22.90S1
791
22.85
405
22.80
224
22.75
80
22.70
79
22.65
51
22.60
227
22.55
14
22.50
197
22.45
73
22.40
266
22.35
10
22.30
1
22.25
5
22.20
231
22.15
82
22.10
296
22.05
46
22.00
295
21.95
15
21.80
227
21.75
81
21.70
26
21.65
12
21.60
64
21.55
10
21.50
44
21.45
21
21.40
51
21.35
10
21.30
8
21.25
17
21.20
48
21.15
17
21.10
70
21.05
59
21.00
87
20.95
28
20.90
53
20.80
35
20.75
25
20.70
1
20.60
22
20.55
42
20.50
47
20.45
15
20.40
48
20.35
21
20.30
19
20.25
11
20.20
13
20.15
73
20.10
70
20.05
114
20.00
166
19.95
12
19.90
19【文曄
3036】 成交價
累計成交張數
45.50
208
45.40
208
45.30
56
45.25
85
45.20
582
45.15
125
45.10
1,158
45.05
218
45.00
1,696
44.95
146
44.90
1,558
44.85
951
44.80
2,250
44.75
1,306
44.70
1,852
44.65
1,061
44.60
1,551
44.55
959
44.50P2
4,285
44.45
1,080
44.40
1,101
44.35
1,215
44.30
2,762
44.25
2,097
44.20
4,098
44.15
2,980
44.10
3,294
44.05
3,013
44.00P1
7,581
43.95
2,475
43.90
3,806
43.85
2,701
43.80
3,534
43.75
1,996
43.70
3,144
43.65
2,336
43.60
2,105
43.55
1,290
43.50
2,855
43.45
1,286
43.40
1,618
43.35
493
43.30
934
43.25
74
43.20
156
43.15
212
43.10
340
43.05
241
43.00
489
42.95
5
42.90
94
42.85
99
42.80
564
42.75
235
42.70
241
42.65
249
42.60
420
42.55
296
42.50
1,917
42.45
692
42.40
625
42.35
497
42.30#
1,071
42.25S1
1,226
42.20
906
42.15
170
42.10
403
42.05
178
42.00
488
41.95
191
41.90
54
41.85
188
41.80
521
41.75
106
41.70
580
41.65
63
41.60
81
41.50
152
41.40
171
41.35
64
41.30
32
41.20
404
41.15
52
41.10
78
41.05
27
41.00
368
40.95
24
40.90
75
40.85
81
40.80
302
40.75
224
40.70
189
40.65
41
40.60
244
40.55
352
40.50S2
950
40.45
602
40.40
322
40.35
206
40.30
359
40.25
215
40.20
233
40.15
96
40.10
68
40.05
69
40.00
143
39.95
115
39.90
120
39.85
26
39.80
48
39.75
58
39.70
29
39.65
10
39.60
183
39.55
53
39.50
72
39.45
25
39.40
80
39.35
220
39.30
196
39.25
568
39.20
919
39.15
309
39.10
423
39.05
194
39.00
814
38.95
320
38.90
366
38.85
217
38.80
105
38.75
166
38.70
60【遠見
3040】 成交價
累計成交張數
14.75
4
14.70
62
14.65
16
14.60P1
167
14.55
32
14.50P2
117
14.45
92
14.40#
139
14.35
105
14.30
87
14.25
22
14.20
86
14.15
46
14.10
29
14.00
66
13.95S1
146
13.90
100
13.85
71
13.80
59
13.75
3
13.70
28
13.60
6
13.55
6
13.50
16
13.45
3
13.40
37
13.35
22
13.30S2
139
13.25
2
13.20
21
13.15
41
13.10
36
13.00
50
12.85
5
12.75
11
12.70
58
12.65
36
12.60
24
12.55
24
12.50
65
12.45
22
12.40
59
12.35
28
12.30
13
12.25
52
12.20
44
12.15
34
12.10
13【益登
3048】 成交價
累計成交張數
9.89
54
9.88
5
9.87
8
9.86
4
9.85
42
9.84
34
9.83
10
9.82
23
9.81
1
9.80
22
9.78
3
9.77
8
9.76
1
9.75
20
9.74
51
9.73
14
9.72
66
9.71
43
9.70P1
174
9.69
63
9.68
49
9.67
23
9.66
46
9.65P2
135
9.64#
107
9.63
56
9.62
30
9.61
23
9.60
61
9.59
31
9.58
14
9.57
3
9.56
29
9.55
62
9.54
18
9.53
56
9.52
8
9.51
22
9.50S1
156
9.49
19
9.48
32
9.47
25
9.46
33
9.45
26
9.43
2
9.41
42
9.40
8
9.38
5
9.37
16
9.36
7
9.35
25
9.34
4
9.33
6
9.31
8
9.30S2
74
9.29
36
9.28
2
9.27
3
9.26
10
9.25
41
9.24
52
9.22
20
9.21
12
9.20
13
9.19
4
9.12
2
9.07
17
9.05
3
9.03
15
9.02
11
9.01
57
9.00
24
8.99
7
8.98
4
8.97
1
8.95
3
8.93
4
8.90
1
8.86
13
8.84
3
8.81
5
8.80
13
8.79
11
8.78
4
8.77
22
8.76
50
8.75
21
8.72
20
8.70
30
8.68
1
8.67
5
8.66
26
8.65
7
8.60
19
8.55
12
8.48
3
8.45
2
8.42
19
8.41
2
8.40
1
8.39
6
8.38
8
8.37
17
8.36
15
8.35
5
8.34
3
8.33
8
8.32
9
8.31
26
8.30
44
8.29
7
8.28
14
8.27
24
8.26
33
8.25
38
8.24
12
8.23
1
8.22
18
8.21
32【蔚華科
3055】 成交價
累計成交張數
15.70
19
15.65
16
15.60
87
15.55
23
15.50
61
15.45
15
15.40
45
15.35
53
15.30
113
15.25P2
168
15.20P1
403
15.15
110
15.10#
127
15.05
66
15.00
21
14.95
109
14.90
56
14.85
71
14.80S1
220
14.75
142
14.70
178
14.65
103
14.60
93
14.55
52
14.50S2
207
14.45
87
14.40
54
14.35
140
14.30
122
14.25
84
14.20
111
14.15
57
14.10
154
14.05
132
14.00
155
13.95
22
13.90
103
13.85
34
13.80
46
13.75
54
13.70
47
13.65
1
13.60
14
13.55
5
13.50
47
13.45
48
13.40
65
13.35
3
13.30
32
13.25
33
13.20
44
13.15
1
13.10
6
13.00
88
12.95
15
12.90
51
12.85
25
12.80
139
12.75
13
12.70
40
12.65
20
12.60
22
12.55
2
12.50
3【全科
3209】 成交價
累計成交張數
26.50
444
26.45
145
26.40
147
26.35
98
26.30
264
26.25
28
26.20
103
26.15
194
26.10
226
26.05
236
26.00
466
25.95
60
25.90
244
25.85
146
25.80
296
25.75
123
25.70
451
25.65
349
25.60P2
633
25.55
399
25.50
491
25.45P1
1,510
25.40
611
25.35
121
25.30
249
25.25
226
25.20
307
25.15
184
25.10
359
25.05
153
25.00
529
24.95
53
24.90
115
24.85
165
24.80
166
24.75#
48
24.70
67
24.65
29
24.60
35
24.50
30
24.45
26
24.40
60
24.35
25
24.30
100
24.25
22
24.20
104
24.15
33
24.10
36
24.05
21
24.00S2
402
23.95
87
23.90
129
23.85
100
23.80
143
23.75S1
485
23.70
203
23.65
92
23.60
106
23.55
6
23.50
125
23.45
7
23.40
25
23.30
14
23.20
7
23.15
18
23.10
12
23.05
11
23.00
38
22.95
4
22.90
53
22.85
5
22.80
20
22.75
15
22.70
7
22.65
18
22.60
76
22.55
58
22.50
69
22.45
13
22.40
51
22.35
31
22.30
39
22.25
9
22.20
70
22.15
54
22.10
58
22.05
26
22.00
64
21.95
25
21.90
53
21.85
1
21.80
17
21.75
13
21.70
12
21.65
72
21.60
152
21.55
63
21.50
176
21.45
79
21.40
38
21.35
24
21.30
58
21.25
36
21.20
67
21.15
92
21.10
61
21.05
10
21.00
14
20.95
11
20.80
54
20.75
58
20.70
37
20.65
55
20.60
26
20.55
32
20.50
95
20.45
62
20.40
107
20.35
63【弘憶股
3312】 成交價
累計成交張數
13.00
50
12.95
41
12.90
198
12.85
117
12.80P2
459
12.75
342
12.70
226
12.65
191
12.60
320
12.55
165
12.50P1
489
12.45
300
12.40
278
12.35
253
12.30
332
12.25
168
12.20
116
12.15
54
12.10
124
12.05
36
12.00
236
11.95
139
11.90
91
11.85#
134
11.80
92
11.75
119
11.70S2
183
11.65
98
11.60
69
11.55
36
11.50
54
11.45
58
11.40
52
11.35
71
11.30
9
11.25
3
11.20
18
11.15
1
11.10
1
11.05
50
11.00
156
10.95
60
10.90
75
10.85
8
10.80
34
10.75
20
10.70
35
10.65
33
10.60
37
10.55
1
10.50
5
10.40S1
223
10.35
53
10.30
19
10.25
23
10.20
8
10.15
11
10.10
2
10.00
61
9.97
7
9.96
5
9.95
28
9.94
8
9.93
5
9.90
24
9.88
9
9.87
5
9.86
2
9.85
28
9.84
12
9.83
27
9.82
15
9.81
18
9.80
41
9.77
4
9.76
20
9.75
55
9.73
2
9.72
12【宣昶
3315】 成交價
累計成交張數
27.30
53
27.25
23
27.20
91
27.15
26
27.10
6
27.05
1
27.00
160
26.95
41
26.90P1
1,159
26.85P2
333
26.80
179
26.75
31
26.70
163
26.65
53
26.60
163
26.55
60
26.50
126
26.45
50
26.40
114
26.35
60
26.30
105
26.25
61
26.20
128
26.15
25
26.10
88
26.05
14
26.00
91
25.95
23
25.90
91
25.85
7
25.80
164
25.75
2
25.70
39
25.65
1
25.60
11
25.55
3
25.50
26
25.45
2
25.40
37
25.35
11
25.30
36
25.25
24
25.20
128
25.15
245
25.10
38
25.05
10
25.00
38
24.95
14
24.90
30
24.85
5
24.80
47
24.75
26
24.70#
95
24.65
13
24.60
12
24.55
4
24.50
19
24.45
12
24.40
20
24.35
10
24.30
130
24.25
36
24.20
56
24.15
24
24.10
63
24.05
6
24.00
72
23.95
36
23.90
90
23.85
91
23.80S2
295
23.75
104
23.70
116
23.65
64
23.60
125
23.55
167
23.50
191
23.45
92
23.40
268
23.35
115
23.30
266
23.25
55
23.20
174
23.15
29
23.10
201
23.05
99
23.00S1
446
22.95
94
22.90
170
22.85
126
22.80
156
22.75
89
22.70
196
22.65
61
22.60
74
22.55
87
22.50
85
22.45
20
22.40
38
22.35
10
22.30
36
22.25
1
22.20
50
22.15
7
22.10
37
22.05
37
22.00
54
21.95
10
21.90
19
21.80
3
21.70
5
21.65
2
21.60
39
21.55
12
21.50
101
21.45
52
21.40
106
21.35
77
21.30
55
21.25
7
21.20
4
21.15
10
21.10
1
21.05
9
21.00
27
20.95
53
20.90
48
20.85
35
20.80
59
20.70
52
20.65
29
20.60
16
20.55
4
20.50
15
20.45
17
20.40
39
20.35
31
20.30
38
20.25
22
20.20
19
20.10
2
20.05
4【大聯大
3702】 成交價
累計成交張數
42.25
40
42.20
463
42.15
217
42.10
112
42.05
203
42.00
2,146
41.95
886
41.90
713
41.85
671
41.80
1,313
41.75
2,030
41.70
2,843
41.65
1,587
41.60
1,983
41.55
2,264
41.50
3,593
41.45
1,873
41.40
5,559
41.35
4,497
41.30P1
7,742
41.25
4,591
41.20
5,221
41.15
3,142
41.10
3,164
41.05
2,340
41.00P2
7,326
40.95
3,635
40.90
3,589
40.85
2,406
40.80#
4,552
40.75
2,216
40.70
2,719
40.65
2,473
40.60
2,326
40.55
681
40.50
1,922
40.45
1,493
40.40
1,944
40.35
1,419
40.30
3,168
40.25S1
11,487
40.20
4,775
40.15
2,632
40.10
2,959
40.05
1,780
40.00S2
9,024
39.95
3,058
39.90
4,000
39.85
2,142
39.80
4,241
39.75
2,806
39.70
2,651
39.65
1,333
39.60
2,067
39.55
2,255
39.50
5,750
39.45
1,795
39.40
3,826
39.35
1,757
39.30
2,728
39.25
1,422
39.20
2,490
39.15
2,069
39.10
2,832
39.05
2,450
39.00
3,852
38.95
1,330
38.90
1,027
38.85
1,063
38.80
2,563
38.75
1,324
38.70
519
38.65
340
38.60
388
38.55
39
37.80
383
37.75
1,000
37.70
1,373
37.65
1,512
37.60
1,528
37.55
1,118
37.50
1,713
37.45
637
37.40
730
37.35
200
37.30
301
37.25
221
37.20
561
37.15
45
37.10
168
37.05
28
37.00
341
36.95
1,116
36.90
576
36.85
100
36.80
521
36.75
593
36.70
645
36.65
316
36.60
475
36.55
516
36.50
1,076
36.45
510
36.40
764
36.35
286
36.30
1,649
36.25
1,609
36.20
1,493
36.15
701
36.10
1,252
36.05
942
36.00
1,011
35.95
454
35.90
512
35.85
678
35.80
909
35.75
483
35.70
325
35.65
506
35.60
307
35.55
920
35.50
180【崇越
5434】 成交價
累計成交張數
54.10#
1,169
54.00
291
53.80
131
53.70
191
53.60
46
53.50
47
53.40
93
53.30
15
53.00
89
52.80
103
52.70
105
52.60
39
52.50
334
52.40
132
52.30
193
52.20
424
52.10
921
52.00S2
1,720
51.90
535
51.80
743
51.70
691
51.60
778
51.50
1,346
51.40
557
51.30
550
51.20
512
51.10
432
51.00
953
50.90
536
50.80
277
50.70
518
50.60
493
50.50
858
50.40
481
50.30
510
50.20
314
50.10
364
50.00S1
1,735
49.95
318
49.90
1,193
49.85
664
49.80
1,210
49.75
412
49.70
972
49.65
43
49.60
337
49.55
421
49.50
605
49.45
30
49.40
351
49.35
132
49.30
300
49.25
197
49.20
1,021
49.15
277
49.10
736
49.05
351
49.00
934
48.95
83
48.90
574
48.85
151
48.80
623
48.75
165
48.70
424
48.65
245
48.60
537
48.55
159
48.50
155
48.45
10
48.40
123
48.35
108
48.30
215
48.25
130
48.20
350
48.15
105
48.10
119
48.05
32
48.00
260
47.95
332
47.90
285
47.85
46
47.80
73
47.75
14
47.70
17
47.65
17
47.60
91
47.50
104
47.40
21
47.35
9
47.30
199
47.25
112
47.20
386
47.15
55
47.10
242
47.05
25
47.00
474
46.95
74
46.90
574
46.85
122
46.80
250
46.75
100
46.70
184
46.65
27
46.60
137
46.55
27
46.50
155
46.45
7
46.40
73
46.35
51
46.30
54
46.25
49
46.20
60
46.10
15
46.00
271
45.95
40
45.90
48
45.85
18
45.80
80
45.75
72
45.70
113
45.65
6
45.60
108
45.50
34
45.45
20
45.40
7
45.30
23
45.25
9
45.20
87
45.15
43
45.10
191
45.05
19
45.00
235
44.95
17
44.90
126
44.85
176
44.80
291
44.75
207
44.70
214
44.65
14
44.60
57
44.45
1
44.40
93
44.35
102
44.30
89
44.25
19
44.20
161
44.15
51
44.10
90
44.05
62
44.00
46
43.95
13
43.90
144
43.85
140
43.80
88
43.75
6
43.70
55
43.60
34
43.55
33
43.50
256
43.45
149
43.40
146
43.35
22
43.30
107
43.25
22
43.20
27
43.15
8
43.10
52
43.05
26
43.00
167
42.95
77
42.90
158
42.85
94
42.80
106
42.75
56
42.70
88
42.65
43
42.60
106
42.55
69
42.50
116【大傳
6119】 成交價
累計成交張數
19.00
131
18.95
28
18.90
28
18.85
36
18.80
123
18.75
212
18.70
439
18.65
405
18.60P2
663
18.55
585
18.50P1
824
18.45
396
18.40#
439
18.35
197
18.30
240
18.25
265
18.20
226
18.15
70
18.10S2
530
18.05
332
18.00
489
17.95
94
17.90S1
1,142
17.85
73
17.80
529
17.75
115
17.70
228
17.65
97
17.60
171
17.55
77
17.50
111
17.45
30
17.40
52
17.20
8
17.00
11
16.95
130
16.90
250
16.85
141
16.80
180
16.75
19
16.70
1
16.60
32
16.55
52
16.50
205
16.45
72
16.40
72
16.35
27
16.30
54
16.25
137
16.20
149
16.15
210
16.10
48
16.05
79
16.00
10
15.90
9【豐藝
6189】 成交價
累計成交張數
22.50
1
22.45
45
22.40
55
22.35
41
22.30
86
22.25
45
22.20
127
22.15P2
282
22.10P1
305
22.05
229
22.00#
555
21.95
388
21.90
258
21.85
38
21.80
175
21.75
54
21.70
136
21.65
101
21.60
197
21.55
31
21.50
129
21.45
188
21.40
222
21.35
252
21.30S1
518
21.25
257
21.20
331
21.15
138
21.10
213
21.05
70
21.00
142
20.95
1
20.90
33
20.85
3
20.80
61
20.75
23
20.70
28
20.65
44
20.60
61
20.55
17
20.50
97
20.45
36
20.40
292
20.35
75
20.30
125
20.25
67
20.20
327
20.15
136
20.10
225
20.05
56
20.00
225
19.55S2
390
19.50
195
19.45
86
19.40
118
19.35
153
19.30
115
19.25
242
19.20
128
19.15
36
19.10
86
19.05
18
19.00
50
18.45
21
18.40
186
18.35
127
18.30
68
18.25
133
18.20
139
18.15
74【全國電
6281】 成交價
累計成交張數
56.70
7
56.60
63
56.50P1
343
56.40P2
302
56.30#
250
56.20S2
206
56.10
112
56.00
183
55.90
104
55.80S1
266
55.70
52
55.60
10
55.50
15
55.40
25
55.30
47
55.20
66
55.10
72
55.00
91
54.90
58
54.80
46
54.70
66
54.60
148
54.50
54
54.40
69
54.30
80
54.20
122
54.10
77
54.00
97
53.90
24
53.80
59
53.70
16
53.60
21
53.50
71
53.40
123
53.30
95
53.20
34
53.10
3
53.00
2
52.90
30
52.80
59
52.70
31【長華
8070】 成交價
累計成交張數
80.50
12
80.40
6
80.30
12
80.20
13
80.10
5
80.00P2
100
79.90
26
79.80
15
79.70
10
79.60
10
79.50
36
79.40
5
79.30
48
79.20
20
79.10
31
79.00
59
78.90
8
78.80
15
78.70
16
78.60
2
78.50
50
78.40
35
78.30
36
78.20
21
78.10
32
78.00P1
195
77.90
21
77.80
17
77.70#
48
77.60
30
77.50
98
77.40
12
77.30
17
77.20
16
77.10
3
77.00S1
141
76.90
20
76.80
24
76.70
18
76.60
38
76.50
58
76.40
15
76.30
21
76.20
33
76.10
39
76.00S2
131
75.90
25
75.80
67
75.70
18
75.60
38
75.50
50
75.40
41
75.30
2
75.20
21
75.10
24
75.00
128
74.90
25
74.80
20
74.70
18
74.60
21
74.50
37
74.30
8
74.10
4
74.00
47
73.80
1
73.70
5
73.60
2
73.40
5
73.30
1
73.00
2
72.90
2
72.50
4
72.40
5
72.30
19
72.20
12
72.10
5
72.00
61
71.90
20
71.80
45
71.70
13
71.60
14
71.50
35
71.40
44
71.30
45
71.20
57
71.10
6
71.00
70
70.90
18
70.80
25
70.70
37
70.60
22
70.50
50
70.40
6
70.30
19
70.20
33
70.10
36
70.00
100
69.90
24
69.80
27
69.70
22
69.60
61
69.50
31
69.40
4
69.30
14
69.20
32
69.10
4
69.00
5
68.70
3
68.60
5
68.50
2
68.30
8
68.20
7
68.10
7
68.00
105
67.90
57
67.80
32
67.70
11
67.60
34
67.50
47
67.40
22
67.30
30
67.20
23
67.10
22
67.00
21
66.90
7
66.80
5
66.60
1
66.50
4
66.30
5
66.00
33
65.60
13
65.50
11
65.40
1
65.20
10
65.10
10
65.00
43
64.90
6
64.70
1
64.50
12
64.40
1
64.30
1
64.20
1
64.10
2
64.00
56
63.80
3
63.70
1
63.60
3
63.50
12
63.40
1
63.30
8
63.20
6
63.00
8
62.90
3
62.80
11
62.70
7
62.50
8
62.40
25
62.30
13
62.20
8
62.10
18
62.00
96
61.90
36
61.80
12
61.70
9
61.60
8
61.50
18
61.40
6
61.30
6
61.20
13
61.10
4
61.00
63
60.90
10
60.80
11
60.70
12
60.60
4
60.50
8【至上
8112】 成交價
累計成交張數
20.05
40
20.00
1,069
19.95
288
19.90
328
19.85
297
19.80
1,948
19.75
847
19.70
670
19.65
1,023
19.60
1,490
19.55
670
19.50
1,334
19.45P2
3,360
19.40
1,641
19.35
542
19.30
1,204
19.25
1,055
19.20
1,903
19.15
469
19.10
2,257
19.05
1,819
19.00P1
4,151
18.95
1,789
18.90
2,968
18.85
1,453
18.80
2,175
18.75
685
18.70
1,096
18.65
401
18.60
394
18.55
338
18.50
845
18.45
628
18.40
957
18.35
741
18.30#
996
18.25
454
18.20S2
1,837
18.15
542
18.10
591
18.05
407
18.00S1
1,962
17.95
617
17.90
458
17.85
619
17.80
894
17.75
1,059
17.70
702
17.65
366
17.60
644
17.55
281
17.50
457
17.45
61
17.40
114
17.35
250
17.30
647
17.25
304
17.20
830
17.15
296
17.10
646
17.05
792
17.00
1,742
16.95
805
16.90
797
16.85
315
16.80
757
16.75
125
16.70
379
16.65
139
16.60
127
16.35
209
16.30
234
16.25
424
16.20
317
16.15
427
16.10
696
16.05
409
16.00
587
15.95
501
15.90
1,628
15.85
1,092
15.80
683
15.75
106
15.70
178
15.65
102
15.60
369★ 資料來源：臺灣證券交易所 2012/2/17 15:29:46