回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 02月 17日

#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

13.45

936

13.40

814

13.35

435

13.30

1,563

13.25

1,055

13.20

2,175

13.15

1,351

13.10

2,755

13.05

655

13.00

4,349

12.95

677

12.90

1,566

12.85

1,682

12.80

2,829

12.75

3,956

12.70

2,174

12.65

3,958

12.60P1

10,088

12.55

3,131

12.50P2

7,032

12.45

2,489

12.40

5,500

12.35

3,893

12.30

6,449

12.25

3,097

12.20#

5,377

12.15

3,313

12.10

2,858

12.05

751

12.00S2

5,418

11.95

4,782

11.90

3,427

11.85

2,240

11.80

4,114

11.75

269

11.70

280

11.65

186

11.60

158

11.55

84

11.50

1,288

11.45

369

11.40

504

11.35

258

11.30

657

11.25

546

11.20

2,171

11.15

4,496

11.10

339

11.05

2,842

11.00

1,432

10.95

495

10.90

528

10.80

2,530

10.75

603

10.70

479

10.65

180

10.60

460

10.45

103

10.40

3,369

10.35

2,688

10.30

637

10.25

1,211

10.20

633

10.15

2,479

10.10

524

9.99

477

9.96

109

9.93

719

9.91

524

9.90

129

9.89

188

9.86

143

9.85

508

9.84

667

9.83

98

9.82

2,320

9.81

321

9.80

2,169

9.79

203

9.78

198

9.77

75

9.76

187

9.75

396

9.74

160

9.73

282

9.72

207

9.71

114

9.70

707

9.68S1

5,898

9.67

265

9.66

188

9.65

243

9.63

2,637【東訊  

2321】 成交價

累計成交張數

4.00

15

3.99

12

3.98

27

3.94

10

3.92

25

3.90

334

3.89

32

3.85

37

3.83

13

3.82

25

3.80

118

3.78

71

3.77

347

3.76

58

3.75

31

3.72

5

3.71

23

3.70

36

3.69P1

871

3.68

3

3.67

30

3.66

33

3.65

85

3.63

7

3.62

7

3.61

103

3.60

73

3.59

15

3.57

56

3.55

13

3.54

21

3.53

92

3.52

66

3.50

103

3.49

1

3.48

91

3.47

166

3.46

44

3.45

131

3.44

66

3.42

35

3.41

2

3.40P2

362

3.39

1

3.36

10

3.35

110

3.34

11

3.33

25

3.32

37

3.31#

115

3.30S1

393

3.29

128

3.28

240

3.27

36

3.26

40

3.25

177

3.23

36

3.21

12

3.20

103

3.16

104

3.15

94

3.14

68

3.13

29

3.12

24

3.11

47

3.07

67

3.06

9

3.05

11

3.00S2

248

2.98

13

2.96

6

2.95

2

2.94

3【友訊  

2332】 成交價

累計成交張數

24.20

68

24.15

28

24.05

89

24.00

875

23.95

109

23.90

559

23.85

380

23.80

590

23.75

431

23.70

386

23.65

380

23.60

1,087

23.55

925

23.50

3,498

23.45

1,972

23.40

3,075

23.35

2,245

23.30

5,132

23.25

4,576

23.20P2

6,489

23.15

3,711

23.10

5,198

23.05

3,467

23.00P1

7,657

22.95

3,325

22.90

4,160

22.85

2,356

22.80

2,387

22.75

1,218

22.70#

1,728

22.65

1,162

22.60

630

22.55

259

22.50

787

22.45

659

22.40

1,154

22.35

842

22.30

1,561

22.25S2

1,579

22.20S1

1,898

22.15

299

22.10

404

22.05

579

22.00

1,138

21.95

642

21.90

46

21.80

93

21.75

40

21.70

128

21.65

150

21.60

809

21.55

179

21.50

616

21.45

86

21.40

89

21.35

138

21.30

665

21.25

581

21.20

849

21.15

452

21.10

1,035

21.05

683

21.00

570

20.95

559

20.90

1,246

20.85

1,383

20.80

1,077

20.75

700

20.70

1,016

20.65

382

20.60

607

20.55

545

20.50

347

20.45

309

20.40

243

20.35

448【智邦  

2345】 成交價

累計成交張數

19.00

386

18.95

483

18.90P2

1,843

18.85

758

18.80

1,592

18.75

1,718

18.70P1

2,830

18.65

1,496

18.60#

2,298

18.55

804

18.50

545

18.45

30

18.40

181

18.35

60

18.30

27

18.25

328

18.20

2,942

18.15

1,265

18.10

3,307

18.05

2,563

18.00S2

6,778

17.95

3,261

17.90

3,095

17.85

876

17.80

884

17.70

40

17.65

127

17.60

913

17.50

487

17.40

571

17.35

23

17.30

469

17.25

1,296

17.20

1,682

17.15

2,718

17.10S1

7,523

17.05

5,129

17.00

4,458

16.95

2,387

16.90

2,817

16.85

3,298

16.80

3,027

16.75

3,013

16.70

3,639

16.65

1,847

16.60

960

16.55

574

16.50

2,880

16.45

1,905

16.40

5,635

16.35

3,806

16.30

4,022

16.25

3,220

16.20

3,247

16.15

483

16.10

1,808

16.05

1,022

16.00

822

15.95

772

15.90

2,011

15.85

2,984

15.80

2,581

15.75

2,360

15.70

2,185

15.65

2,145

15.60

2,561

15.55

1,157

15.50

785

15.45

279

15.40

500

15.35

1,290

15.30

2,046

15.25

590

15.20

1,143

15.15

825

15.10

1,438

15.05

1,735

15.00

4,455

14.95

2,268

14.90

2,570

14.85

709

14.80

843

14.75

190

14.70

335

14.65

472

14.60

496

14.55

432

14.50

1,837

14.45

631

14.40

1,508

14.35

592

14.30

777

14.25

435

14.20

789

14.15

16【毅嘉  

2402】 成交價

累計成交張數

25.00

781

24.95

1,576

24.80

385

24.75

7,083

24.70

2,318

24.65

1,852

24.60

1,528

24.55

1,223

24.50

2,969

24.45

1,382

24.40

5,569

24.35

4,527

24.30

5,257

24.25

3,130

24.20

5,390

24.15

1,779

24.10

3,565

24.05

2,420

24.00

6,751

23.95

1,660

23.90

7,953

23.85

1,990

23.80

2,905

23.75

2,431

23.70

2,615

23.65

3,901

23.60

4,155

23.55

2,361

23.50

7,046

23.45

2,952

23.40

12,053

23.35

5,235

23.30

11,271

23.25

5,543

23.20P2

14,219

23.15

5,157

23.10

8,025

23.05

10,856

23.00P1

14,740

22.95

4,885

22.90

5,038

22.85

4,812

22.80

5,923

22.75

4,603

22.70

5,978

22.65

3,532

22.60

5,333

22.55

2,197

22.50

5,333

22.45

700

22.40

1,058

22.35

904

22.30

888

22.25

640

22.20

1,521

22.15

357

22.10

483

22.05

48

22.00

187

21.95

23

21.90

11,418

21.85

1,632

21.80

1,920

21.75

946

21.70

1,420

21.65

859

21.60

2,116

21.55

631

21.50

1,912

21.45

614

21.40

1,352

21.35

1,282

21.30

1,076

21.25

1,011

21.20

1,959

21.15

885

21.10

1,596

21.05

1,083

21.00#

3,936

20.95

613

20.90

1,856

20.85

650

20.80

1,703

20.75

1,269

20.70

1,166

20.65

768

20.60

1,215

20.55

121

20.50S1

5,603

20.45

1,106

20.40

205

20.35

1,032

20.30

828

20.25

385

20.20

899

20.15

1,591

20.10

1,898

20.05

1,148

20.00

2,026

19.95

526

19.90

1,444

19.85

1,879

19.80S2

2,898

19.75

834

19.70

486

19.65

199

19.60

410

19.55

1,501

19.50

1,348

19.45

187

19.40

237

19.35

890

19.30

1,419

19.25

1,067

19.20

1,179【中華電 

2412】 成交價

累計成交張數

99.40

20

99.30

388

99.20

859

99.10

1,913

99.00

12,780

98.90

11,526

98.80

2,318

98.70

343

98.60

1,502

98.50

3,961

98.40

1,050

98.30

2,947

98.20

1,686

98.10

2,446

98.00

4,644

97.90

2,324

97.80

901

97.70

766

97.60

1,214

97.50

3,713

97.40

1,629

97.30

2,207

97.20

585

97.10

5,387

97.00

12,763

96.90

1,476

96.80

294

96.70

75

96.60

1,982

96.50

1,872

96.40

2,726

96.30

3,537

96.20

9,591

96.10

11,410

96.00

22,890

95.90

19,465

95.80

9,403

95.70

16,969

95.60P2

47,616

95.50P1

50,809

95.40

37,682

95.30

14,843

95.20

9,294

95.10

9,123

95.00

20,103

94.90

15,632

94.80

14,751

94.70

16,883

94.60#

20,206

94.50

9,602

94.40

375

94.30

37

94.20

75

94.10

2,082

94.00

6,519

93.90S2

17,130

93.80

11,204

93.70S1

22,278

93.60

16,179

93.50

5,354

93.40

1,005

93.30

77【仲琦  

2419】 成交價

累計成交張數

15.55

35

15.50

474

15.45

429

15.40

287

15.35

306

15.30

448

15.25

550

15.20

1,095

15.15

505

15.10

890

15.05

823

15.00P1

1,698

14.95

608

14.90P2

1,130

14.85

1,050

14.80#

2,260

14.75

330

14.70

420

14.65

338

14.60

357

14.55

111

14.50

578

14.45

492

14.40

491

14.35

297

14.30

410

14.25

188

14.20

640

14.15

256

14.10

605

14.05

296

14.00S1

1,696

13.95

427

13.90

371

13.85

413

13.80S2

1,116

13.75

883

13.70

890

13.65

305

13.60

564

13.55

82

13.50

92

13.45

66

13.40

181

13.35

60

13.30

240

13.25

241

13.20

157

13.15

122

13.10

222

13.05

56

13.00

278

12.95

201

12.90

227

12.85

232

12.80

57

12.75

15

12.70

145

12.65

140

12.60

7

12.55

30

12.50

174

12.45

170

12.40

289

12.35

297

12.30

503

12.25

303

12.20

476

12.15

31

12.10

261

12.05

134

12.00

61

11.90

163

11.80

92

11.75

164

11.70

240

11.65

145

11.60

124

11.55

24

11.50

124

11.45

53

11.40

163

11.35

121

11.30

237

11.25

140

11.20

54

11.15

1【美律  

2439】 成交價

累計成交張數

46.20

14

46.15

25

46.10

123

46.00

256

45.90

172

45.85

206

45.80

516

45.75

224

45.70

402

45.65

108

45.60

268

45.55

244

45.50

382

45.45

156

45.40

372

45.35

171

45.30

333

45.25

608

45.20

225

45.15

95

45.10

384

45.05

161

45.00

1,335

44.95

338

44.90

465

44.85

214

44.80

679

44.75

262

44.70

588

44.65

126

44.60

571

44.55

115

44.50P1

2,344

44.45

182

44.40

198

44.35

174

44.30

732

44.25

390

44.20

663

44.15

344

44.10

664

44.05

308

44.00P2

2,116

43.95

859

43.90

1,086

43.85

540

43.80

992

43.75

378

43.70

754

43.65

546

43.60

624

43.55

286

43.50

1,953

43.45

189

43.40

1,889

43.35

72

43.30

856

43.25

172

43.20

246

43.15

48

43.10

359

43.05

227

43.00#

995

42.95

350

42.90

589

42.85

157

42.80

348

42.75

81

42.70

277

42.65

214

42.60

362

42.55

579

42.50S1

1,808

42.45

378

42.40

470

42.35

433

42.30

650

42.25

309

42.20

551

42.15

250

42.10

553

42.05

436

42.00

974

41.95

86

41.90

196

41.85

49

41.80

448

41.75

244

41.70

488

41.65

343

41.60

582

41.55

94

41.50

356

41.45

44

41.40

290

41.35

57

41.30

88

41.25

23

41.20

47

41.15

5

41.10

118

41.00

180

40.95

38

40.90

34

40.80S2

1,555

38.15

1,239

38.10

197

36.10

3

36.05

2

36.00

85

35.95

9

35.90

51

35.85

37

35.80

73

35.75

33

35.70

161

35.65

52

35.60

364

35.55

43

35.50

252

35.45

55

35.40

75

35.35

35

35.30

32

35.20

27

35.15

2

35.10

7

35.00

82

34.95

139

34.90

127

34.85

73

34.80

161

34.75

46

34.70

70

34.65

39

34.60

92

34.55

83

34.50

413

34.45

80

34.40

118

34.35

10

34.30

103

34.25

20

34.20

76

34.15

1

34.10

63

34.05

37

34.00

444

33.95

11

33.90

95

33.85

7

33.80

128

33.75

29

33.70

20

33.65

40

33.60

22

33.55

1

33.50

9【友旺  

2444】 成交價

累計成交張數

9.40

20

9.38

29

9.37

28

9.36

20

9.35

8

9.34

7

9.33

2

9.32

1

9.31

2

9.30

70

9.29

32

9.28

125

9.27

30

9.26

114

9.25

113

9.24

58

9.23

24

9.22

5

9.21

13

9.20

462

9.19

88

9.18

130

9.17

32

9.16

42

9.15

261

9.14

74

9.13

118

9.12

116

9.11

94

9.10P2

660

9.09

196

9.08

138

9.07

64

9.06

163

9.05

278

9.04

22

9.03

82

9.02

26

9.01

179

9.00P1

1,236

8.99

223

8.98

87

8.97

71

8.96

159

8.95

371

8.94

121

8.93

182

8.92

108

8.91

28

8.90

389

8.89

17

8.88#

94

8.87

16

8.86

70

8.85

138

8.84

32

8.83

7

8.82

10

8.81

16

8.80

363

8.79

103

8.78

23

8.77

50

8.76

50

8.75

134

8.74

79

8.73

15

8.72

25

8.71

69

8.70

263

8.69

37

8.68

13

8.67

2

8.66

35

8.65

101

8.64

14

8.63

59

8.62

50

8.60

386

8.59

206

8.58

61

8.57

233

8.56S1

530

8.55

154

8.54

65

8.53

72

8.52

10

8.51

21

8.50

377

8.49

77

8.48

222

8.47

246

8.46

143

8.45

197

8.44

22

8.43

63

8.42

41

8.41

107

8.40S2

485

8.39

27

8.38

75

8.37

86

8.36

145

8.35

295

8.34

54

8.33

28

8.32

71

8.31

79

8.30

464

8.29

125

8.28

7

8.27

2

8.26

49

8.25

49

8.24

47

8.23

37

8.19

50

8.15

3

8.11

9

8.10

89

8.01

216

8.00

45

7.99

14

7.98

2

7.97

19

7.95

10

7.90

20

7.85

36

7.84

11

7.83

6

7.82

1

7.80

61

7.79

18

7.78

19

7.77

14

7.76

35

7.75

89

7.74

55

7.73

24

7.72

80

7.71

11

7.70

410

7.69

102

7.68

38

7.67

10

7.66

48

7.65

40

7.64

17

7.63

14

7.62

27

7.60

109

7.59

1

7.56

20

7.55

91

7.54

35

7.53

76

7.52

34

7.51

108

7.50

145

7.49

48

7.48

86

7.47

55

7.46

112

7.45

134

7.44

33

7.43

169

7.42

20

7.41

3

7.40

137

7.39

44

7.38

81

7.37

44

7.36

68

7.35

56

7.34

10

7.33

12

7.32

2

7.31

14

7.30

245

7.29

18

7.28

84

7.27

45

7.26

17

7.25

41

7.24

74

7.23

12

7.22

3

7.21

1

7.20

135

7.18

9

7.17

16

7.16

3

7.15

37

7.10

92

7.08

2

7.07

5

7.05

3

7.02

12

7.01

1

7.00

1

6.95

282

6.91

22

6.90

10

6.86

6

6.80

19

6.79

2

6.78

24

6.76

2

6.73

1

6.71

2

6.70

25

6.69

11

6.68

49

6.67

5

6.66

15

6.65

127

6.64

38

6.63

44

6.62

23

6.61

28

6.60

140

6.59

13

6.58

11

6.55

18

6.54

80

6.53

29

6.52

30

6.51

44

6.50

66

6.49

37

6.48

22

6.47

54

6.46

64

6.45

127

6.44

57

6.43

12

6.42

45

6.41

105

6.40

174

6.39

60

6.38

78

6.37

42

6.36

71

6.35

96

6.34

5

6.33

23

6.32

35

6.31

29【神腦  

2450】 成交價

累計成交張數 140.00

34 139.50

223 139.00

363 138.50

366 138.00

737 137.50

591 137.00

748 136.50

1,023 136.00P1

2,305 135.50

1,088 135.00P2

2,086 134.50

1,601 134.00

1,934 133.50

1,943 133.00

1,586 132.50

1,689 132.00

1,032 131.50

785 131.00

757 130.50

413 130.00

758 129.50

294 129.00

875 128.50

732 128.00

892 127.50

808 127.00

435 126.50

165 126.00

163 125.50

57 125.00

410 124.50

469 124.00#

3,140 123.50

1,452 123.00

1,066 122.50

1,163 122.00

1,006 121.50

550 121.00

822 120.50

587 120.00S2

2,337 119.50

1,677 119.00

1,834 118.50

1,349 118.00

1,052 117.50

1,047 117.00

1,869 116.50

2,174 116.00

1,858 115.50

853 115.00

1,138 114.50

878 114.00

993 113.50

1,530 113.00

1,693 112.50

2,004 112.00S1

2,765 111.50

1,304 111.00

698 110.50

613 110.00

708 109.50

348 109.00

540 108.50

668 108.00

463 107.50

878 107.00

444 106.50

395 106.00

536 105.50

443 105.00

1,653 104.50

239 104.00

84【全新  

2455】 成交價

累計成交張數

50.50

587

50.40

608

50.30

144

50.20

473

50.10

434

50.00

1,125

49.95

21

49.90

306

49.85

75

49.80

618

49.75

145

49.70

537

49.65

461

49.60

305

49.55

271

49.50

1,457

49.45

514

49.40

1,093

49.35

451

49.30

1,883

49.25

455

49.20

1,221

49.15

584

49.10

1,283

49.05

636

49.00P2

2,982

48.95

869

48.90

1,571

48.85

570

48.80

2,028

48.75

609

48.70

2,281

48.65

307

48.60

1,918

48.55

810

48.50

2,743

48.45

353

48.40

944

48.35

356

48.30

946

48.25

61

48.20

1,750

48.15

600

48.10

698

48.05

450

48.00P1

3,689

47.95

445

47.90

816

47.85

542

47.80

1,276

47.75

422

47.70

1,274

47.65

513

47.60

1,371

47.55

317

47.50

2,269

47.45

643

47.40

720

47.35

294

47.30

1,151

47.25

593

47.20

717

47.15

286

47.10

719

47.05

456

47.00

2,696

46.95

452

46.90

865

46.85

293

46.80

917

46.75#

588

46.70

923

46.65

340

46.60

796

46.55

397

46.50

1,710

46.45

400

46.40

683

46.35

246

46.30S2

1,838

46.25

319

46.20

1,029

46.15

322

46.10

677

46.05

192

46.00

1,500

45.95

237

45.90

591

45.85

289

45.80

493

45.75

75

45.70

90

45.65

102

45.60

549

45.55

278

45.50

1,029

45.45

262

45.40

448

45.35

202

45.30

433

45.25

162

45.20

402

45.15

157

45.10

224

45.05

74

45.00

911

44.95

229

44.90

241

44.85

25

44.80

173

44.70

225

44.65

70

44.60

156

44.55

7

44.50

336

44.45

35

44.40

386

44.35

366

44.30

729

44.25

152

44.20

944

44.15

327

44.10

373

44.05

224

44.00

300

43.90

95

43.85

36

43.80

122

43.75

30

43.60

206

43.55

14

43.50

266

43.40

87

43.35

10

43.30

111

43.25

69

43.20

384

43.15S1

1,933

43.10

804

43.05

136

43.00

1,171

42.95

185

42.90

436

42.85

376

42.80

888

42.75

278

42.70

285

42.65

378

42.60

710

42.55

15

42.50

401

42.45

9

42.40

91

42.35

18

42.30

142

42.25

58

42.20

70

42.15

38

42.10

159

42.00

1,069

41.95

274

41.90

69

41.85

108

41.80

104

41.75

26

41.70

15

41.25

43

41.20

486

41.15

105

41.10

316

41.05

251

41.00

639

40.95

367

40.90

474

40.85

334

40.80

464

40.75

103

40.70

443

40.65

184

40.60

284

40.55

135

40.50

538

40.45

170

40.40

54

40.35

316

40.30

132

40.20

110

40.15

33

40.10

62

40.05

150

40.00

765

39.95

365

39.90

364

39.85

489

39.80

424

39.75

146

39.70

272

39.65

76

39.60

159

39.55

17

39.50

182

39.45

127

39.40

319

39.35

117

39.30

393

39.25

160

39.20

432

39.15

81

39.10

439

39.05

56

39.00

894

38.95

39

38.90

245

38.85

200

38.80

237

38.75

326

38.70

194

38.65

72

38.60

84

38.55

15

38.50

168

38.45

53

38.40

29

38.35

39

38.30

169

38.25

70

38.20

334

38.15

268

38.10

342

38.05

142

38.00

988

37.95

383

37.90

491

37.85

243

37.80

694

37.75

237

37.70

340

37.65

51

37.60

231

37.55

69

37.50

426

37.45

20

37.40

49

37.35

5

37.30

101

37.25

42

37.20

270

37.15

1

37.10

54【兆赫  

2485】 成交價

累計成交張數

41.90

167

41.80

320

41.70

650

41.65

478

41.60

905

41.55

96

41.50

1,258

41.40

132

41.35

568

41.30

349

41.25

287

41.20

637

41.15

433

41.10

601

41.05

146

41.00

687

40.95

144

40.90

617

40.85

976

40.80

1,663

40.75

515

40.70

906

40.65

292

40.60

1,077

40.55

769

40.50

2,341

40.45

413

40.40

2,023

40.35

2,049

40.30

2,326

40.25

480

40.20

1,937

40.15

1,001

40.10

900

40.05

271

40.00

2,927

39.95

197

39.90

759

39.85

1,224

39.80

995

39.75

65

39.70

737

39.65

746

39.60

838

39.55

439

39.50

1,174

39.45

658

39.40

523

39.35

345

39.30

1,908

39.25

374

39.20

2,203

39.15

764

39.10P2

3,135

39.05

809

39.00P1

4,440

38.95

952

38.90

1,495

38.85

425

38.80

1,857

38.75

883

38.70

1,872

38.65

1,565

38.60

2,151

38.55

2,297

38.50

3,060

38.45

1,027

38.40

1,511

38.35

864

38.30

1,689

38.25

754

38.20#

2,027

38.15

649

38.10

1,364

38.05

1,206

38.00S1

4,554

37.95

869

37.90

1,912

37.85

907

37.80S2

2,183

37.75

803

37.70

1,697

37.65

1,119

37.60

968

37.55

178

37.50

881

37.45

387

37.40

494

37.35

276

37.30

798

37.25

252

37.20

691

37.15

492

37.10

472

37.05

597

37.00

1,020

36.95

75

36.90

316

36.85

316

36.80

687

36.75

409

36.70

589

36.65

230

36.60

586

36.55

47

36.50

793

36.45

283

36.40

324

36.35

225

36.30

559

36.25

139

36.20

764

36.15

160

36.10

245

36.05

197

36.00

363

35.95

47

35.80

204

35.75

51

35.70

352

35.65

422

35.60

182

35.55

37

35.50

97

35.40

129

35.35

7

35.30

35

35.25

33

35.20

12

35.10

341

35.05

11

35.00

225

34.95

235

34.90

365

34.85

199

34.80

485

34.75

578

34.70

713

34.65

305

34.60

299

34.55

189

34.50

637

34.45

222

34.40

124

34.35

72

34.30

423

34.25

418

34.20

472

34.15

295

34.10

725

34.05

251

34.00

460

33.95

41

33.90

209

33.85

66

33.80

313

33.75

58

33.70

393

33.65

107

33.60

90

33.55

22

33.50

40

33.45

88

33.40

230

33.35

186

33.30

390

33.25

180

33.20

275

33.15

165

33.10

224

33.05

150

33.00

468

32.95

95

32.90

290

32.85

199

32.80

374

32.75

149

32.70

733

32.65

636

32.60

854

32.55

306

32.50

245

32.45

8

32.40

99

32.30

99

32.25

323【卓越  

2496】 成交價

累計成交張數

10.75

20

10.50P1

110

10.30

5

10.15

20

10.10P2

103

10.05

30

10.00

20

9.77#

95

9.75

22

9.44

121

9.43

20

9.40

25

9.39

20

9.19

6

8.83

56

8.26

50

7.72S2

286

7.22

33

6.75

14

6.31

129

5.90

7

5.52

8

5.16

3

5.09

9

5.08

1

4.90

1

4.83

149

4.76

3

4.59

2

4.58

6

4.52

1

4.50S1

863

4.45

1

4.30

1

4.29

1【宏達電 

2498】 成交價

累計成交張數 596.00

238 595.00

1,302 594.00

1,067 593.00

823 592.00

1,348 591.00

1,655 590.00

3,663 589.00

3,203 588.00

2,262 587.00

2,532 586.00

1,601 585.00

2,842 584.00

1,914 583.00

2,809 582.00

3,581 581.00

2,956 580.00P1

5,190 579.00

2,744 578.00

3,794 577.00

2,594 576.00

2,371 575.00P2

3,812 574.00#

2,939 573.00

2,462 572.00

2,925 571.00

2,184 570.00S2

5,320 569.00

2,916 568.00

4,611 567.00

2,786 566.00

3,188 565.00

4,395 564.00

3,755 563.00

3,662 562.00

3,808 561.00

2,266 560.00

4,876 559.00

1,426 558.00

1,408 557.00

972 556.00

1,457 555.00

4,317 554.00

2,221 553.00

1,422 552.00

962 551.00

1,008 550.00

1,823 549.00

357 548.00

2,390 547.00

1,948 546.00

1,913 545.00

2,502 544.00

1,844 543.00

677 542.00

345 541.00

181 540.00

656 539.00

503 538.00

468 537.00

145 536.00

602 535.00

2,367 534.00

2,282 533.00

3,105 532.00

611 531.00

2,191 530.00

2,264 529.00

1,171 528.00

964 527.00

1,188 526.00

2,296 525.00

1,390 524.00

818 523.00

696 522.00

1,149 521.00

1,179 520.00

1,835 519.00

3,110 518.00

3,837 517.00

1,824 516.00

1,525 515.00

3,063 514.00

2,666 513.00S1

11,541 512.00

323 510.00

188 508.00

66 507.00

583 506.00

406 505.00

1,265 504.00

781 503.00

1,384 502.00

930 501.00

1,729 500.00

3,092 499.50

1,360 499.00

1,584 498.50

1,052 498.00

1,698 497.50

920 497.00

2,185 496.50

1,609 496.00

2,437 495.50

2,448 495.00

4,335 494.50

1,148 494.00

1,683 493.50

955 493.00

2,990 492.50

939 492.00

1,871 491.50

1,070 491.00

1,895 490.50

843 490.00

2,710 489.50

540 489.00

1,399 488.50

1,824 488.00

1,264 487.50

691 487.00

835 486.50

524 486.00

921 485.50

2,024 485.00

621 484.50

114 484.00

458 483.50

203 483.00

609 482.50

46 482.00

257 481.50

349 481.00

1,636 480.50

332 480.00

1,437 479.50

77 479.00

409 478.50

181 478.00

1,026 477.50

291 477.00

1,016 476.50

345 476.00

906 475.50

256 475.00

312 474.50

51 474.00

228 473.50

122 473.00

392 472.50

235 472.00

241 471.50

58 471.00

96 470.00

474 469.50

90 469.00

50 468.00

721 467.50

59 467.00

445 466.50

604 466.00

650 465.50

413 465.00

573 464.50

218 464.00

380 463.50

229 463.00

307 462.50

161 462.00

84 461.50

39 461.00

151 460.50

75 460.00

166【星通  

3025】 成交價

累計成交張數

9.10

4

9.09

8

9.06

20

9.05

60

9.04

9

9.03

101

9.02

43

9.01

21

9.00

50

8.99

11

8.98

16

8.97

35

8.96

30

8.95

78

8.94

21

8.93

12

8.92

41

8.91

96

8.90P2

286

8.89

92

8.88

133

8.87

45

8.86

121

8.85

206

8.84

83

8.83

159

8.82

90

8.81

142

8.80P1

333

8.79

37

8.78

31

8.77

31

8.76

5

8.75

181

8.74

3

8.73

9

8.72

21

8.71

8

8.70

77

8.68

17

8.67

3

8.66

25

8.65

6

8.64

3

8.63

5

8.62

87

8.61

13

8.60

121

8.59

34

8.58

3

8.57

2

8.56

10

8.55

18

8.54

8

8.53

31

8.52

10

8.51

44

8.50

118

8.48#

23

8.47

9

8.46

4

8.45

43

8.44

5

8.42

15

8.40

21

8.39

5

8.36

80

8.33

1

8.31

20

8.30

45

8.29

12

8.28

37

8.27

9

8.26

57

8.25

82

8.24

14

8.23

34

8.22

200

8.21

21

8.20S1

220

8.19

13

8.18

40

8.17

93

8.16

48

8.15

98

8.14

35

8.13

12

8.12

16

8.11S2

206

8.10

90

8.09

31

8.08

42

8.07

53

8.06

89

8.05

132

8.04

2

8.03

29

8.02

52

8.01

23

8.00

182

7.99

64

7.98

103

7.97

43

7.96

42

7.95

22

7.94

35

7.93

24

7.92

132

7.91

12

7.90

148

7.89

15

7.88

13

7.87

5

7.86

32

7.85

130

7.84

14

7.82

5

7.80

46

7.79

3

7.78

15

7.77

17

7.76

1

7.75

60

7.74

3

7.73

23

7.72

7

7.70

58

7.68

33

7.67

2

7.62

3

7.60

38

7.59

9

7.58

63

7.57

22

7.56

14

7.55

3

7.54

6

7.53

33

7.52

16

7.51

13

7.50

31

7.49

6

7.48

5

7.47

74

7.46

11

7.45

14

7.44

12

7.43

14

7.42

20

7.40

16

7.39

4

7.38

2

7.37

2

7.36

22

7.35

53

7.34

24

7.33

20

7.32

18

7.31

19

7.30

42

7.29

36

7.28

11

7.26

5

7.25

4

7.24

9

7.22

10

7.20

8

7.18

2

7.16

1

7.15

31

7.14

1

7.12

17

7.10

116

7.09

16

7.08

11

7.07

9

7.06

1

7.04

7

7.02

4

7.01

13

7.00

43

6.99

7

6.98

25

6.96

35

6.95

21

6.94

6

6.93

3

6.92

30

6.91

11

6.90

57

6.89

18

6.88

3

6.87

2

6.86

17

6.85

42

6.84

3

6.83

1

6.82

10

6.80

24【盛達  

3027】 成交價

累計成交張數

14.85P1

1,493

14.80

101

14.75

40

14.70

25

14.65

61

14.60

80

14.55

63

14.50

189

14.45

82

14.40

165

14.35

144

14.30

321

14.25

88

14.20

161

14.15

137

14.10

116

14.05

57

14.00

97

13.95

4

13.90P2

585

13.85

14

13.80

8

13.75

3

13.70

99

13.65

12

13.60

133

13.55

184

13.50

138

13.45

96

13.40

155

13.35

117

13.30#

143

13.25

31

13.20

193

13.15

199

13.10

261

13.05

145

13.00

571

12.95

288

12.90

357

12.85

231

12.80

143

12.75

104

12.70S2

803

12.65

575

12.60S1

1,117

12.55

514

12.50

767

12.45

749

12.40

429

12.35

155

12.30

522

12.25

268

12.20

434

12.15

279

12.10

227

12.05

14

12.00

120

11.95

24

11.90

400

11.85

147

11.80

172

11.75

113

11.70

260

11.65

233

11.60

129

11.55

30

11.50

75

11.45

40

11.40

28

11.35

13

11.30

41

11.15

169

11.10

29

11.05

9

11.00

23

10.95

33

10.90

54

10.85

128

10.80

75

10.75

13

10.70

84

10.65

90

10.60

154

10.55

17

10.50

50

10.45

71

10.40

37

10.35

7

10.30

40

10.25

84

10.20

131

10.15

51

10.10

124

10.05

95

10.00

182

9.99

25

9.98

36

9.97

3

9.96

23

9.95

46

9.94

8

9.93

81

9.92

32

9.91

11

9.90

44【台灣大 

3045】 成交價

累計成交張數

95.00

787

94.80

356

94.70

784

94.60

1,091

94.50

2,940

94.40

1,134

94.30

429

94.20

1,628

94.10

855

94.00

6,546

93.90

2,626

93.80

279

93.70

175

93.60

91

93.50

436

93.40

576

93.30

333

93.20

106

93.10

174

93.00

1,111

92.90

1,643

92.80

516

92.70

271

92.60

377

92.50

429

92.40

589

92.30

172

92.20

142

92.10

217

92.00

117

91.90

233

91.80

148

91.70

1,515

91.60

154

91.50

788

91.40

181

91.30

96

91.20

1,166

91.10

524

91.00

1,142

90.90

573

90.80

137

90.60

860

90.50

1,297

90.40

333

90.30

207

90.20

937

90.10

1,530

90.00

8,306

89.90

6,212

89.80

7,598

89.70

6,307

89.60

5,214

89.50

6,929

89.40

2,245

89.30

3,319

89.20

1,784

89.10

3,318

89.00

11,529

88.90

2,792

88.80

4,560

88.70

4,276

88.60

5,941

88.50

10,424

88.40

5,095

88.30

6,592

88.20

6,728

88.10

5,086

88.00P1

15,346

87.90

8,056

87.80

5,671

87.70

4,885

87.60

6,481

87.50P2

13,492

87.40#

5,027

87.30

1,917

87.20

1,670

87.10

2,075

87.00S1

5,420

86.90S2

2,870

86.80

2,391

86.70

1,526

86.60

2,204

86.50

2,572

86.40

1,431

86.30

547【訊舟  

3047】 成交價

累計成交張數

16.10

549

16.00

937

15.95

258

15.90

334

15.85

464

15.80

5,190

15.75

878

15.70

1,829

15.65

721

15.60

1,927

15.55

2,241

15.50

5,681

15.45

2,699

15.40

4,605

15.35

2,305

15.30P1

5,813

15.25

3,384

15.20

4,692

15.15

3,332

15.10

3,561

15.05

2,306

15.00P2

5,782

14.95

2,286

14.90

3,306

14.85

2,399

14.80

4,851

14.75

1,943

14.70

3,183

14.65

1,147

14.60

2,017

14.55#

1,611

14.50

1,469

14.45

928

14.40S2

7,373

14.35

836

14.30

953

14.25

614

14.20

805

14.15

76

14.10

521

14.05

152

14.00

1,739

13.95

493

13.90

913

13.85

1,446

13.80

1,393

13.75

864

13.70

1,524

13.65

1,492

13.60

3,254

13.55

2,683

13.50

4,139

13.45

3,212

13.40

2,513

13.35

1,077

13.30S1

7,730

13.25

1,757

13.20

1,257

13.15

131

13.10

109

13.05

264

13.00

197

12.95

194

12.90

253

12.85

357

12.80

1,007

12.75

708

12.70

1,434

12.65

1,012

12.60

1,220

12.55

1,165

12.50

2,326

12.45

2,302

12.40

2,530

12.35

1,431

12.30

1,359

12.25

198

12.15

57

12.10

590

12.05

795

12.00

469

11.95

1,114

11.90

212

11.85

82

11.80

60

11.75

253

11.70

746

11.65

581

11.60

716

11.55

567

11.50

1,135

11.45

94

11.40

160

11.35

412

11.30

212

11.25

85

11.20

50【建漢  

3062】 成交價

累計成交張數

33.45

102

33.40

42

33.35

74

33.30

745

33.25

424

33.20

913

33.15

567

33.10

1,183

33.05

222

33.00

2,716

32.95

672

32.90

1,273

32.85

867

32.80

1,966

32.75

1,238

32.70

2,634

32.65

1,414

32.60

2,287

32.55

558

32.50P2

4,022

32.45

1,115

32.40

1,656

32.35

1,171

32.30

1,952

32.25

1,056

32.20

1,834

32.15

926

32.10

2,040

32.05

799

32.00P1

4,342

31.95

1,550

31.90#

2,410

31.85

1,864

31.80S2

2,459

31.75

1,588

31.70

1,786

31.65

1,383

31.60

1,804

31.55

1,103

31.50

1,642

31.45

863

31.40

1,472

31.35

405

31.30

1,552

31.25

678

31.20

1,647

31.15

540

31.10

1,279

31.05

249

31.00S1

2,778

30.95

505

30.90

763

30.85

1,147

30.80

175

30.75

93

30.70

53

30.65

21

30.30

2,392

30.20

161

30.00

109

29.70

102

29.50

87

29.10

56

29.00

42

28.90

24

28.85

4

28.80

111

28.75

230

28.70

227

28.65

22

28.60

170

28.55

170

28.50

359

28.45

203

28.40

315

28.35

391

28.30

501

28.25

209

28.20

274

28.15

85

28.10

123

28.05

11

28.00

288

27.95

73

27.90

169

27.85

55

27.80

117

27.75

49

27.70

52

27.65

117

27.60

256

27.55

174

27.50

433

27.45

258

27.40

338

27.35

415

27.30

628

27.25

433

27.20

159

27.15

87

27.10

239

27.05

146

27.00

317

26.95

150

26.90

146

26.85

100

26.80

234

26.75

84

26.70

218

26.65

124

26.60

408

26.55

135

26.50

508

26.45

194

26.40

287

26.35

279

26.30

120

26.25

68

26.20

144

26.15

81

26.10

148

26.05

32

26.00

287【閎暉  

3311】 成交價

累計成交張數

84.60

110

84.50

97

84.30

221

84.20

247

84.10

182

84.00

413

83.90

188

83.80

468

83.70

126

83.60

266

83.50

765

83.40

627

83.30

422

83.20

226

83.10

184

83.00

959

82.90

512

82.80

898

82.70

395

82.60

548

82.50

846

82.40

420

82.30

574

82.20

949

82.10

717

82.00

1,514

81.90

899

81.80

1,190

81.70

888

81.60

564

81.50

1,304

81.40

908

81.30

1,137

81.20

815

81.10

993

81.00

2,837

80.90

882

80.80

1,146

80.70

995

80.60

846

80.50

1,336

80.40

1,060

80.30

1,051

80.20

1,282

80.10

1,147

80.00P1

3,202

79.90

1,294

79.80

1,655

79.70

1,411

79.60

1,859

79.50P2

2,985

79.40

1,519

79.30

1,585

79.20

1,275

79.10

1,312

79.00

2,401

78.90

548

78.80

521

78.70

306

78.60

138

78.50

736

78.40#

309

78.30

410

78.20

395

78.10S2

453

78.00S1

517

77.90

29

77.80

96

77.70

39

77.60

169

77.50

121

77.40

21

77.30

37

77.20

28

77.10

27

77.00

360

76.90

113

76.80

211

76.70

194

76.60

109

76.50

175

76.40

228

76.30

56

76.20

65

76.10

33

76.00

229

75.90

91

75.80

80

75.70

164

75.60

137

75.50

89

75.40

183

75.30

17

75.20

21

75.00

15【明泰  

3380】 成交價

累計成交張數

27.55

3,255

27.40

40

27.35

66

27.30

435

27.25

388

27.20

1,230

27.15

588

27.10

1,019

27.05

603

27.00

1,081

26.95

1,193

26.90

1,977

26.85

1,847

26.80

1,838

26.75

961

26.70

1,616

26.65

1,331

26.60

1,061

26.55

332

26.50

1,520

26.45

285

26.40

672

26.35

264

26.30

1,789

26.25

1,174

26.20

2,130

26.15

1,097

26.10

2,169

26.05

1,570

26.00P2

4,310

25.95

3,958

25.90P1

4,924

25.85

3,011

25.80#

4,873

25.75

2,903

25.70

4,786

25.65

3,523

25.60

3,801

25.55

2,707

25.50S2

5,497

25.45

2,813

25.40

4,373

25.35

3,115

25.30S1

6,005

25.25

2,682

25.20

4,885

25.15

3,616

25.10

3,607

25.05

2,360

25.00

3,950

24.95

1,337

24.90

1,839

24.85

1,457

24.80

1,215

24.75

1,873

24.70

1,520

24.65

2,145

24.60

2,546

24.55

1,702

24.50

3,144

24.45

1,809

24.40

1,382

24.35

1,911

24.30

731

24.25

1,137

24.20

1,115

24.15

1,129

24.10

849

24.05

2,658

24.00

1,803

23.95

740

23.90

989

23.85

649

23.80

1,243

23.75

532

23.70

1,606

23.65

1,515

23.60

2,613

23.55

1,175

23.50

1,069

23.45

355

23.40

665

23.35

199

23.30

66

23.10

71

23.05

100

23.00

200

22.95

82

22.90

110

22.85

415

22.80

207

22.75

150

22.70

178

22.65

182

22.60

127

22.55

139

22.50

421

22.45

7【譁裕  

3419】 成交價

累計成交張數

14.65

162

14.60

115

14.55

126

14.50

302

14.45

16

14.40

42

14.35

17

14.30

161

14.25

127

14.20

247

14.15P1

838

14.10P2

374

14.05

127

14.00

246

13.95#

79

13.90

217

13.85

40

13.80

170

13.75

40

13.70

45

13.65

35

13.60

196

13.55

79

13.50S1

400

13.45

84

13.40

103

13.35

75

13.30

62

13.25

105

13.20

135

13.15

59

13.10

128

13.05

115

13.00S2

375

12.95

226

12.90

185

12.85

127

12.80

67

12.75

92

12.70

116

12.65

55

12.60

57

12.55

31

12.50

76

12.45

10

12.40

78

12.35

39

12.30

71

12.25

74

12.20

111

12.15

23

12.10

23

12.05

4

12.00

126

11.95

12

11.90

2

11.85

17

11.80

32

11.75

5

11.70

6

11.60

9

11.55

5

11.50

61

11.45

9

11.40

66

11.35

57

11.30

244

11.25

49

11.20

79

11.15

3

11.10

41

11.05

24【智易  

3596】 成交價

累計成交張數

48.30

74

48.25

34

48.20

152

48.15

50

48.10

48

48.00

439

47.95

25

47.90

149

47.85

136

47.80

219

47.75

91

47.70

303

47.65

46

47.60

411

47.55

82

47.50

719

47.45

175

47.40

491

47.35

260

47.30

630

47.25

120

47.20

569

47.15

533

47.10

271

47.05

129

47.00P2

1,147

46.95

18

46.90

122

46.85

93

46.80

315

46.75

94

46.70

499

46.65

587

46.60

1,023

46.55

288

46.50

1,010

46.45

436

46.40

815

46.35

199

46.30

841

46.25

164

46.20P1

4,102

46.15

187

46.10

349

46.05

86

46.00

1,025

45.95

140

45.90

571

45.85

190

45.80

371

45.75

174

45.70

353

45.65

315

45.60

426

45.55

179

45.50

419

45.45

37

45.40

296

45.35

129

45.30

347

45.25

55

45.20

468

45.15

23

45.10

295

45.05

67

45.00

965

44.95

152

44.90

175

44.85

143

44.80

151

44.75

121

44.70

82

44.65

57

44.60

152

44.55

151

44.50

421

44.45

94

44.40

296

44.35

77

44.30

387

44.25

110

44.20

484

44.15

161

44.10

301

44.05

55

44.00#

1,490

43.95

68

43.90

15

43.85

42

43.80

342

43.75

182

43.70

426

43.65

155

43.60

792

43.55

352

43.50

598

43.45

362

43.40

682

43.35

657

43.30

1,060

43.25

829

43.20

1,174

43.15

624

43.10

756

43.05

335

43.00

901

42.95

145

42.90

32

42.85

31

42.80

218

42.75

87

42.70

530

42.65

163

42.60

446

42.55

46

42.50S2

2,089

42.45

325

42.40

774

42.35

365

42.30

1,062

42.25

348

42.20

598

42.15

281

42.10

862

42.05

470

42.00S1

2,658

41.95

210

41.90

357

41.85

153

41.80

405

41.75

63

41.70

279

41.65

36

41.60

339

41.55

256

41.50

735

40.70

1,555

40.65

140

40.60

123

40.55

59

40.50

532

40.45

74

40.40

271

40.35

135

40.30

32

40.20

155

40.15

20

40.10

380

40.00

109

39.85

112

39.60

74

39.50

203

39.40

112

39.35

24

39.30

25

39.20

55

39.15

102

39.10

151

39.05

37

39.00

285

38.95

39

38.90

53

38.85

124

38.80

226

38.75

119

38.70

197

38.65

93

38.60

206

38.55

20

38.50

204

38.45

121

38.40

349

38.35

155

38.30

551

38.25

142

38.20

424

38.15

70

38.10

188

38.05

337

38.00

525

37.95

20

37.90

118

37.85

130

37.80

219

37.75

54

37.70

289

37.65

261

37.60

559

37.55

277

37.50

620

37.45

158

37.40

500

37.35

116

37.30

366

37.25

34

37.20

89

37.15

34

37.10

137

37.05

51

37.00

425

36.95

124

36.90

372

36.85

125

36.80

289

36.75

119

36.70

221

36.65

144

36.60

516

36.55

146

36.50

334

36.45

46

36.40

328

36.35

306

36.30

985

36.25

267

36.20

469

36.15

153

36.10

70

36.05

71

36.00

148

35.90

12

35.85

99

35.80

183

35.75

135

35.70

102

35.65

94

35.60

233

35.55

184

35.50

196

35.45

176

35.40

280

35.35

83

35.30

144

35.25

35

35.20

119

35.15

88

35.10

187

35.05

47

35.00

165

34.95

55

34.90

83

34.80

511

34.75

151

34.70

343

34.65

162

34.60

65

34.55

17

34.40

12

34.35

11

34.30

36

34.25

8

34.20

90

34.15

46

34.10

47

34.05

21

34.00

99

33.95

32

33.90

4

33.80

45

33.75

5

33.70

80

33.65

80

33.60

89

33.55

82

33.50

32

33.45

43

33.40

40

33.35

25

33.30

99

33.25

45

33.20

94

33.15

83

33.10

93

33.05

90

33.00

123

32.90

29

32.85

8

32.80

94

32.75

23

32.70

127

32.65

21

32.60

324

32.55

220

32.50

149

32.45

30

32.40

76

32.35

33

32.30

171

32.25

1

32.20

5【海華  

3694】 成交價

累計成交張數

31.20

42

31.15

102

31.00

27

30.90

23

30.80

26

30.75

3

30.70

14

30.60

11

30.50

79

30.45

2

30.40

14

30.35

11

30.30

69

30.25

14

30.20

192

30.15

121

30.10

253

30.05

31

30.00

461

29.95

39

29.90

34

29.85

19

29.80

147

29.75

51

29.70

82

29.60

164

29.55

17

29.50

107

29.45

63

29.40P1

828

29.35

3

29.30

103

29.25

76

29.20

53

29.15

36

29.10

112

29.05

42

29.00

339

28.95

95

28.90

162

28.85

113

28.80

128

28.75

30

28.70

68

28.65

68

28.60

175

28.55

81

28.50P2

496

28.40

120

28.35

19

28.30

104

28.25

15

28.20

131

28.15

67

28.10

190

28.05

57

28.00#

390

27.95

37

27.90

106

27.85

33

27.80

185

27.75

50

27.70

159

27.65

10

27.60

235

27.55

44

27.50

191

27.45

42

27.40

128

27.35

56

27.30

125

27.25

81

27.20

122

27.15

84

27.10S2

242

27.05

47

27.00S1

288

26.95

63

26.90

177

26.85

49

26.80

28

26.75

18

26.70

48

26.60

39

26.55

11

26.50

206

26.45

28

26.40

22

26.35

4

26.30

220

26.25

33

26.20

33

26.10

27

26.05

23

26.00

22

25.90

11

25.60

28

25.50

11

25.30

2

25.00

7

24.95

1

24.90

7

24.80

35

24.75

3

24.70

45

24.65

1

24.60

18

24.50

36

24.45

4

24.40

7

24.30

1

24.20

11

24.15

20

24.10

1

24.05

6

24.00

51

23.95

22

23.90

8

23.85

2

23.80

13

23.75

2

23.70

19

23.65

29

23.60

25

23.55

20

23.50

59

23.45

15

23.35

5

23.30

4【合勤控 

3704】 成交價

累計成交張數

19.00

98

18.95

553

18.90

787

18.85

619

18.80

1,430

18.75

513

18.70

581

18.65

1,043

18.60P1

3,973

18.55

1,204

18.50

1,808

18.45

2,151

18.40

1,318

18.35

1,523

18.30

3,521

18.25

2,101

18.20

2,150

18.15

1,405

18.10

2,821

18.05

1,763

18.00P2

3,713

17.95

1,696

17.90

2,520

17.85

1,159

17.80

1,929

17.75

982

17.70#

2,045

17.65S2

1,491

17.60

1,306

17.55

825

17.50

1,148

17.45

343

17.40

452

17.35

158

17.30

611

17.25

468

17.20

726

17.15

588

17.10

800

17.05

587

17.00

925

16.95

761

16.90S1

1,746

16.85

1,047

16.80

471

16.75

5

16.70

211

16.65

152

16.60

177

16.55

166

16.50

623

16.45

377

16.40

558

16.35

122

16.30

227

16.25

76

16.20

57

16.15

39

16.10

164

16.05

322

16.00

749

15.95

326

15.90

524

15.85

289

15.80

207

15.75

445

15.70

765

15.65

693

15.60

545

15.55

443

15.50

756

15.45

497

15.40

628

15.35

146

15.30

440

15.25

168【遠傳  

4904】 成交價

累計成交張數

61.40

69

61.30

64

61.20

228

61.10

40

61.00

350

60.90

105

60.80

81

60.70

234

60.60

154

60.50

105

60.40

57

60.30

68

60.20

39

60.10

234

60.00

586

59.90

264

59.80

795

59.70

207

59.60

273

59.50

1,231

59.40

1,183

59.30

1,014

59.20

818

59.10

353

59.00

967

58.90

914

58.80

1,180

58.70

522

58.60

693

58.50

1,628

58.40

796

58.30

1,199

58.20

1,731

58.10

2,615

58.00P1

4,278

57.90P2

3,052

57.80#

2,896

57.70

2,545

57.60

2,051

57.50

2,151

57.40

2,823

57.30

3,348

57.20

3,531

57.10

3,806

57.00S1

14,532

56.90

7,814

56.80

8,553

56.70S2

9,627

56.60

5,453

56.50

7,090

56.40

5,570

56.30

6,963

56.20

6,839

56.10

6,116

56.00

8,348

55.90

1,502

55.80

985

55.70

1,032

55.60

1,221

55.50

2,449

55.40

1,915

55.30

3,478

55.20

3,022

55.10

3,817

55.00

5,048

54.90

3,686

54.80

1,410

54.70

1,874

54.60

468

54.50

882

54.40

1,053

54.30

980

54.20

461

54.10

634

54.00

2,114

53.90

21

53.80

19

53.70

209

53.60

77

53.50

163

53.40

257

53.20

62

53.00

186【正文  

4906】 成交價

累計成交張數

30.20

283

30.15P2

538

30.10

386

30.05

142

30.00P1

1,043

29.95#

450

29.90

709

29.85

122

29.80

569

29.75

20

29.70

173

29.65

31

29.60

1,033

29.55

705

29.50

2,591

29.45

1,244

29.40

1,295

29.35

536

29.30

1,229

29.25

595

29.20

1,131

29.15

351

29.10

694

29.05

314

29.00

1,542

28.95

115

28.90

358

28.85

5

28.80

710

28.75

571

28.70

798

28.65

746

28.60

1,920

28.55

980

28.50

2,738

28.45

532

28.40

1,013

28.35

591

28.30S1

5,530

28.25

700

28.20

1,003

28.15

674

28.10

1,147

28.05

687

28.00S2

3,386

27.95

1,367

27.90

1,614

27.85

551

27.80

432

27.75

76

27.70

663

27.65

141

27.60

552

27.55

454

27.50

792

27.45

193

27.40

336

27.35

179

27.30

738

27.25

237

27.20

1,218

27.15

645

27.10

1,671

27.05

694

27.00

1,696

26.95

467

26.90

1,698

26.85

944

26.80

1,403

26.75

516

26.70

1,394

26.65

968

26.60

1,460

26.55

1,090

26.50

1,404

26.45

576

26.40

519

26.35

282

26.30

1,003

26.25

507

26.20

1,193

26.15

709

26.10

1,705

26.05

706

26.00

1,821

25.95

795

25.90

985

25.85

434

25.80

1,122

25.75

439

25.70

395

25.65

292

25.60

684

25.55

365

25.50

870

25.45

440

25.40

356

25.35

268

25.30

211

25.25

96

25.20

504

25.15

275

25.10

505

25.05

274

25.00

706

24.95

214

24.90

271

24.85

79

24.80

359

24.75

148

24.70

472

24.65

65

24.60

185

24.55

120

24.50

1,129

24.45

266

24.40

590

24.35

462

24.30

379

24.25

29

24.20

119

23.75

641

23.70

648

23.65

287

23.60

431

23.55

557

23.50

880

23.45

667

23.40

450

23.35

99

23.30

110

23.25

196

23.10

162

23.00

269

22.95

94

22.80

32

22.70

187

22.65

15

22.40

10

22.35

80

22.30

460

22.25

175

22.20

616

22.15

225

22.10

293

22.05

186

22.00

414

21.95

144

21.90

270

21.85

251

21.80

530

21.75

346

21.70

203

21.65

392

21.60

241

21.55

53

21.50

81

21.45

57

21.40

116

21.35

81

21.30

118

21.25

78

21.20

100

21.15

6

21.10

9

21.05

41【F-科納 

4984】 成交價

累計成交張數 103.00P1

388 102.50

37 102.00

68 101.50

46 101.00

140 100.50

119 100.00P2

234

99.90

47

99.80

18

99.70

9

99.60

13

99.50

47

99.40

11

99.30

6

99.20

8

99.10

4

99.00

109

98.90

1

98.80

15

98.70

15

98.60

9

98.50

87

98.30

4

98.20

8

98.10

21

98.00

154

97.90

23

97.80

2

97.50

17

97.10

5

97.00

27

96.80

2

96.60

4

96.50

39

96.30

103

96.20

2

96.10

11

96.00

72

95.90

9

95.80

26

95.70

16

95.60

6

95.50#

48

95.40

1

95.30

9

95.20

27

95.10

27

95.00

117

94.90

27

94.80

25

94.70

4

94.60

28

94.50

38

94.40

8

94.30

4

94.20

20

94.10

22

94.00

65

93.90

5

93.80

14

93.70

22

93.50

33

93.40

1

93.30

10

93.20

37

93.10

13

93.00

50

92.90

13

92.80

15

92.70

11

92.60

7

92.50

23

92.40

2

92.30

1

92.20

9

92.10

21

92.00

51

91.90

16

91.80

12

91.70

4

91.60

15

91.50

34

91.40

11

91.30

16

91.20

31

91.10

32

91.00

87

90.90

8

90.80

13

90.70

5

90.60

5

90.50

42

90.40

20

90.30

44

90.20

37

90.10

24

90.00

275

89.90

40

89.80

21

89.70

23

89.60

19

89.50

66

89.40

57

89.30

30

89.20

41

89.10

168

89.00

211

88.90

72

88.80S1

407

88.70

70

88.60

91

88.50

209

88.40

24

88.30

43

88.20

93

88.10

96

88.00

252

87.90

30

87.80

48

87.70

37

87.60

41

87.50

140

87.40

39

87.30

13

87.20

50

87.10

32

87.00

160

86.90

39

86.80

64

86.70

13

86.60

29

86.50

72

86.40

21

86.30

60

86.20

77

86.10

19

86.00

219

85.90

30

85.80

58

85.70

42

85.60

32

85.50

70

85.40

105

85.30

57

85.20

28

85.10

30

85.00

216

84.90

17

84.80

42

84.70

2

84.60

45

84.50

40

84.40

10

84.10

7

84.00

66

83.90

2

83.80

2

83.00

130

82.90

5

82.80

12

82.70

1

82.60

3

82.50

14

82.40

15

82.20

2

82.10

2

82.00

40

81.90

11

81.80

19

81.70

2

81.60

5

81.50

57

81.40

6

81.30

2

81.20

40

81.00

68

80.90

2

80.80

5

80.70

2

80.50

24

80.40

10

80.30

4

80.20

27

80.10

5

80.00

115

79.90

6

79.80

3

79.70

19

79.60

13

79.50

17

79.40

16

79.30

4

79.20

6

79.10

5

79.00

29

78.80

5

78.70

10

78.60

6

78.50

10

78.30

4

78.10

11

78.00

74

77.60S2

301

77.30

10

77.10

2

77.00

1

76.90

4

76.50

6

76.30

5

76.20

9

76.10

5

76.00

115

75.90

33

75.80

4

75.70

2

75.50

12

75.40

23

75.30

3

75.20

53

75.00

20

72.60

126

72.50

7

72.40

1

72.00

8

71.90

1

71.80

9

71.70

10

71.50

25

71.40

4

71.00

3

70.60

1

70.50

2

70.30

4

70.00

15

69.90

4

69.80

16

69.70

7

69.60

3

69.30

1

69.00

31

68.90

14

68.80

24

68.70

14

68.60

11

68.50

43

68.40

7

68.30

14

68.20

33

68.10

21

68.00

81

67.90

54

67.80

39

67.70

11

67.60

5

67.50

12

67.40

11

67.30

11

67.20

7

67.10

4

67.00

52

66.90

7

66.80

14

66.30

6

66.20

1

66.00

3

65.90

1

65.50

13

65.40

22

65.30

7

65.20

18

65.00

44

64.90

13

64.80

45

64.70

11

64.60

36

64.50

159

64.40

26

64.30

21

64.20

43

64.10

3

64.00

30

63.90

2

63.80

12

63.70

10

63.60

8

63.50

26

63.40

7

63.30

152

63.20

11

63.10

26

63.00

210

62.90

36

62.80

23

62.70

38

62.60

45

62.50

47

62.40

9

62.30

11

62.20

9

62.10

15

62.00

32

61.90

10

61.80

7

61.70

70

61.60

2

61.50

21

61.30

1

61.20

4

61.10

15

61.00

21

60.90

6【中磊  

5388】 成交價

累計成交張數

39.35

465

39.30

1,056

39.25

539

39.20

716

39.15

1,646

39.10

1,012

39.05

1,170

39.00P1

4,511

38.95

1,410

38.90

1,386

38.85

296

38.80

1,068

38.75

524

38.70

1,463

38.65

1,397

38.60

1,832

38.55

1,658

38.50

1,534

38.45

1,018

38.40

1,651

38.35

627

38.30

967

38.25

1,014

38.20

2,576

38.15

1,252

38.10

2,680

38.05

1,027

38.00P2

2,789

37.95

814

37.90

2,097

37.85

1,588

37.80

2,317

37.75

959

37.70

1,662

37.65

1,049

37.60

1,820

37.55

645

37.50

506

37.45

196

37.40

170

37.35

12

37.30

477

37.25

403

37.20

623

37.15

243

37.10

661

37.05

322

37.00

1,816

36.95

971

36.90

1,858

36.85

832

36.80#

2,467

36.75

992

36.70

1,372

36.65

1,371

36.60S1

2,651

36.55

615

36.50

2,054

36.45

551

36.40

986

36.35

351

36.30

673

36.25

1,407

36.20

1,095

36.15

682

36.10

794

36.05

1,246

36.00

1,898

35.95

563

35.90

573

35.85

536

35.80

902

35.75

734

35.70

1,152

35.65

850

35.60

1,439

35.55

685

35.50

1,980

35.45

1,424

35.40

1,563

35.35

940

35.30

1,140

35.25

1,294

35.20

1,548

35.15

1,311

35.10S2

2,375

35.05

1,071

35.00

1,635

34.95

505

34.90

937

34.85

422

34.80

378

34.75

241

34.70

447

34.65

245

34.60

489

34.55

169

34.50

348

34.45

146

34.40

235

34.35

416

34.30

121

34.25

180

34.20

600

34.15

812

34.10

991

34.05

763

34.00

1,613

33.95

1,032

33.90

539

33.85

500

33.80

574

33.75

569

33.70

677

33.65

494

33.60

181

33.55

302

33.50

311

33.45

60

33.40

58

33.35

25

33.30

100

33.25

26

33.20

309

33.15

79

33.10

85

33.05

52

33.00

522

32.95

529

32.90

780

32.85

366

32.80

919

32.75

1,003

32.70

639

32.65

314

32.60

539

32.55

389

32.50

122

32.45

35【富爾特 

6136】 成交價

累計成交張數

30.30

1

30.25

1

30.20

61

30.15

28

30.10

108

30.05

32

30.00

228

29.95

182

29.90

176

29.85

56

29.80

225

29.75

189

29.70P2

229

29.65

154

29.60P1

249

29.55#

128

29.50S1

310

29.45

43

29.40

61

29.35

16

29.30

87

29.25

36

29.20

45

29.15

38

29.10

15

29.05

22

29.00

146

28.95

7

28.90

46

28.85

127

28.80S2

233

28.75

36

28.70

51

28.65

24

28.60

135

28.55

108

28.50

106

28.45

47

28.40

165

28.35

28

28.30

74

28.25

61

28.20

138

28.15

43

28.10

84

28.05

48

28.00

181

27.95

13

27.90

57

27.85

25

27.80

10

27.75

9

27.70

11

27.65

4

27.60

51

27.55

24

27.50

63

27.45

66

27.40

38

27.35

36

27.30

24

27.00

61

26.95

38

26.90

56

26.85

10

26.80

103

26.75

61

26.70

53

26.65

18

26.60

71

26.55

17

26.50

29

26.45

8

26.40

14

26.35

86

26.30

79

26.25

20

26.20

91

26.15

69

26.10

77

26.05

13

26.00

105【友勁  

6142】 成交價

累計成交張數

11.00

10

10.95

131

10.90

799

10.85

1,375

10.80P2

2,596

10.75

2,167

10.70

1,711

10.65

849

10.60

1,296

10.55

1,013

10.50

1,294

10.45

776

10.40

560

10.35

267

10.30P1

3,221

10.25

1,319

10.20

1,241

10.15

826

10.10

1,732

10.05#

814

10.00S1

1,796

9.99

174

9.98

240

9.97

21

9.96

38

9.95

133

9.94

86

9.93

93

9.92

121

9.91

26

9.90

624

9.89

72

9.88

59

9.87

121

9.86

120

9.85

97

9.84

157

9.83

73

9.82

45

9.81

152

9.80

626

9.79

89

9.78

244

9.77

142

9.76

120

9.75

298

9.74

96

9.73

8

9.72

60

9.71

120

9.70

392

9.69

112

9.68

93

9.67

344

9.66

91

9.65

265

9.64

226

9.63

73

9.62

141

9.61

149

9.60S2

645

9.59

178

9.58

61

9.57

61

9.56

69

9.55

574

9.54

62

9.53

100

9.52

68

9.51

18

9.50

85

9.49

10

9.48

23

9.47

22

9.46

35

9.45

90

9.44

13

9.43

24

9.42

92

9.41

26

9.40

309

9.39

81

9.38

49

9.37

47

9.36

62

9.35

5

9.34

17

9.31

592

9.30

304

9.29

163

9.28

95

9.27

3

9.26

10

9.25

40

9.24

28

9.23

6

9.22

13

9.20

126

9.19

24

9.18

16

9.17

57

9.16

62

9.15

17

9.14

16

9.13

78

9.12

4

9.08

2

9.06

3

9.02

13

9.00

37

8.99

16

8.98

31

8.97

3

8.95

32

8.93

1

8.92

80

8.91

2

8.90

62

8.88

61

8.86

1

8.85

59

8.84

47

8.83

26

8.82

56

8.81

79

8.80

107

8.79

26

8.78

50

8.77

31

8.76

22

8.75

146

8.74

11

8.73

53

8.72

57

8.71

82

8.70

54

8.69

22

8.68

51

8.67

40

8.66

14

8.65

75

8.64

1

8.62

38

8.61

6

8.60

95

8.59

19

8.58

1

8.57

1

8.56

1

8.55

95

8.54

47

8.53

58

8.52

88

8.51

55

8.50

371

8.49

18

8.48

17

8.47

1

8.46

17

8.41

1

8.40

64

8.39

35

8.38

171

8.37

36

8.36

9

8.35

34

8.34

16

8.33

118

8.32

42

8.31

86

8.30

326

8.29

30

8.28

41

8.27

38

8.26

74

8.25

186

8.24

131

8.23

89

8.22

135

8.21

55

8.20

113

8.19

25

8.18

44

8.17

3

8.16

79

8.15

102

8.14

11

8.13

44【百一  

6152】 成交價

累計成交張數

27.90

123

27.85

18

27.80

384

27.70

60

27.65

102

27.60

158

27.55

62

27.50

298

27.45

288

27.40

406

27.35

228

27.30

395

27.25

78

27.20

370

27.15

2

27.10

123

27.05

188

27.00

935

26.95

775

26.90

1,193

26.85

554

26.80

895

26.75

415

26.70

447

26.65

16

26.60

303

26.55

84

26.50

624

26.45

333

26.40

863

26.35

162

26.30

800

26.25

439

26.20

989

26.15

534

26.10

1,026

26.05

300

26.00P2

1,230

25.95

324

25.90

801

25.85

432

25.80

1,222

25.75

373

25.70

956

25.65

593

25.60

941

25.55

461

25.50P1

1,276

25.45

586

25.40

1,175

25.35#

2,564

25.30S2

1,367

25.25

837

25.20S1

1,942

25.15

887

25.10

1,208

25.05

669

25.00

1,104

24.95

795

24.90

933

24.85

679

24.80

386

24.75

185

24.70

289

24.65

99

23.90

32

23.85

76

23.80

164

23.75

27

23.70

169

23.65

72

23.60

226

23.55

36

23.50

107

23.45

38

23.40

41

23.35

28

23.30

184

23.25

68

23.20

125

23.15

58

23.10

104

23.05

14

23.00

115

22.95

44

22.90

98

22.85

137

22.80

221

22.75

167

22.70

185

22.65

160

22.60

99

22.55

78

22.50

148

22.45

73

22.40

103

22.35

80

22.30

174

22.25

54

22.20

46

22.15

15

22.10

66【居易  

6216】 成交價

累計成交張數

19.00

25

18.55

33

18.50

76

18.45

57

18.40

115

18.35

22

18.30

21

18.25

4

18.20

82

18.15

10

18.10

99

18.05P2

172

18.00

132

17.95

13

17.90

46

17.85

13

17.80

133

17.75

58

17.70P1

208

17.65

72

17.60

135

17.55

62

17.50#

229

17.45

188

17.40

247

17.35

126

17.30S1

354

17.25S2

322

17.20

294

17.15

58

17.10

84

17.05

54

17.00

136

16.95

22

16.90

11

16.85

20

16.80

21

16.75

5

16.70

48

16.65

63

16.60

2

16.55

5

16.50

52

16.45

4

16.40

34

16.35

34

16.30

53

16.25

127

16.20

105

16.15

27

16.10

19

16.05

8

16.00

88

15.95

17

15.90

39

15.85

25

15.80

51

15.75

25

15.70

177

15.65

37

15.60

25

15.55

3

15.50

76

15.45

15

15.40

10

15.35

6

15.30

4

15.25

8

15.00

30【淳安  

6283】 成交價

累計成交張數

10.25

4

10.20

97

10.15

178

10.10

170

10.05

82

10.00P2

442

9.99

267

9.98

174

9.97

28

9.96

44

9.95

42

9.94

24

9.93

63

9.92

102

9.91

92

9.90

261

9.89

5

9.88

23

9.87

35

9.86

28

9.85

58

9.84

34

9.83

4

9.81

2

9.80P1

442

9.79

1

9.78

27

9.77

18

9.76

3

9.75#

68

9.73

22

9.72

93

9.71

47

9.70

150

9.69

9

9.68

77

9.67

23

9.66

34

9.65

132

9.64

28

9.63

8

9.62

22

9.61

92

9.60

12

9.59

56

9.58

5

9.57

58

9.56

72

9.55

33

9.54

10

9.53

56

9.52

21

9.51

12

9.50

311

9.49

33

9.48

110

9.47

67

9.46

41

9.45

74

9.43

7

9.41

5

9.40

87

9.39

19

9.38

56

9.37

8

9.36

18

9.35

14

9.34

32

9.33

33

9.32

5

9.31

58

9.30

363

9.29

3

9.28

38

9.27

136

9.26

41

9.25

152

9.24

55

9.23

27

9.22

15

9.21

37

9.20

396

9.19

2

9.18

2

9.17

13

9.16

56

9.15

40

9.14

8

9.12

29

9.11

19

9.10

119

9.09

24

9.08

27

9.05

361

9.04

79

9.03

48

9.02

18

9.01

15

9.00

231

8.99

23

8.97

5

8.96

3

8.95

61

8.94

39

8.93

116

8.92

21

8.91

5

8.90

219

8.89

6

8.88

28

8.87

132

8.86

62

8.85

79

8.83

31

8.82

5

8.81

16

8.80

107

8.79

101

8.78

31

8.77

13

8.76

42

8.75

74

8.74

174

8.73

57

8.72

87

8.71

2

8.70

60

8.69

30

8.68

16

8.66

59

8.65

79

8.64

41

8.63

69

8.62

43

8.61

47

8.60

62

8.59

18

8.58

23

8.57

29

8.55

6

8.51

9

8.50

38

8.49

10

8.48

44

8.47

33

8.46

73

8.45

58

8.43

6

8.36

5

8.35

20

8.34S2

503

8.32

14

8.31

5

8.30

180

8.26

18

8.25

64

8.24

11

8.23

6

8.22

47

8.21

13

8.20

86

8.10

31

8.09

3

8.07

7

8.05

8

8.04

21

8.03

12

8.02

2

8.01

7

8.00

120

7.99

54

7.97

9

7.96

3

7.95

67

7.94

33

7.93

8

7.92

16

7.91

34

7.90

132

7.89

29

7.88

20

7.87

41

7.86

79

7.85

156

7.84

156

7.83

306

7.82

365

7.81

155

7.80S1

534

7.79

41

7.78

74

7.77

55

7.76

93

7.75

91

7.74

33

7.73

44

7.72

75

7.71

146

7.70

113

7.69

6

7.68

15

7.67

22

7.66

12

7.63

48【啟碁  

6285】 成交價

累計成交張數

69.00

1,564

68.90

436

68.80

481

68.70

647

68.60

814

68.50

2,455

68.40

1,651

68.30

1,056

68.20

1,308

68.10

997

68.00

2,568

67.90

1,097

67.80

1,319

67.70

1,385

67.60

1,511

67.50

2,525

67.40

1,182

67.30

628

67.20

1,058

67.10

864

67.00P1

3,166

66.90

383

66.80P2

2,799

66.70

1,852

66.60

1,203

66.50

1,875

66.40

1,765

66.30

2,174

66.20

2,307

66.10

1,800

66.00#

6,626

65.90

2,036

65.80

2,361

65.70

1,649

65.60

993

65.50

2,360

65.40

1,240

65.30

998

65.20

1,598

65.10

887

65.00

2,047

64.90

956

64.80

2,422

64.70

1,322

64.60

2,318

64.50

5,270

64.40

2,854

64.30

2,851

64.20

3,124

64.10

2,504

64.00S1

8,551

63.90

3,805

63.80

4,772

63.70

4,797

63.60

3,567

63.50S2

5,914

63.40

3,030

63.30

2,256

63.20

2,939

63.10

2,006

63.00

4,311

62.90

1,615

62.80

3,381

62.70

1,570

62.60

1,106

62.50

1,466

62.40

130

62.30

860

62.20

628

62.10

590

62.00

1,124

61.90

524

61.80

1,093

61.70

688

61.60

919

61.50

1,787

61.40

1,194

61.30

1,141

61.20

1,318

61.10

1,102

61.00

2,163

60.90

949

60.80

834

60.70

451

60.60

580

60.50

1,621

60.40

444

60.30

531

60.20

260

60.10

83

60.00

270

59.90

80

59.80

423

59.70

136

59.60

276

59.50

598

59.40

1,056

59.30

522

59.20

512

59.10

419

59.00

866

58.90

230

58.80

537

58.70

663

58.60

268

58.50

692

58.40

862

58.30

1,092

58.20

752

58.10

609

58.00

598

57.90

528

57.80

421

57.70

401

57.60

405

57.50

384

57.40

394

57.30

695

57.20

1,056

57.10

495

57.00

1,318

56.90

381

56.80

635

56.70

315

56.60

210

56.50

439

56.40

630

56.30

449

56.20

253

56.10

71

56.00

103

55.90

55

55.80

62

55.70

135

55.60

19

55.50

75

55.40

313

55.30

421

55.20

256

55.10

285

55.00

1,405

54.90

16

54.80

165

54.70

392

54.60

290

54.50

579

54.40

669

54.30

513

54.20

358

54.10

355

54.00

1,470

53.90

2,203

53.80

1,304

53.70

797

53.60

624

53.50

50

53.40

45

53.30

53

53.20

274

53.10

256

53.00

208

52.90

363

52.80

715

52.70

591

52.60

496

52.50

107

52.40

28

52.30

100

52.20

37

52.10

23【台通  

8011】 成交價

累計成交

社群留言