盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
13.45
936
13.40
814
13.35
435
13.30
1,563
13.25
1,055
13.20
2,175
13.15
1,351
13.10
2,755
13.05
655
13.00
4,349
12.95
677
12.90
1,566
12.85
1,682
12.80
2,829
12.75
3,956
12.70
2,174
12.65
3,958
12.60P1
10,088
12.55
3,131
12.50P2
7,032
12.45
2,489
12.40
5,500
12.35
3,893
12.30
6,449
12.25
3,097
12.20#
5,377
12.15
3,313
12.10
2,858
12.05
751
12.00S2
5,418
11.95
4,782
11.90
3,427
11.85
2,240
11.80
4,114
11.75
269
11.70
280
11.65
186
11.60
158
11.55
84
11.50
1,288
11.45
369
11.40
504
11.35
258
11.30
657
11.25
546
11.20
2,171
11.15
4,496
11.10
339
11.05
2,842
11.00
1,432
10.95
495
10.90
528
10.80
2,530
10.75
603
10.70
479
10.65
180
10.60
460
10.45
103
10.40
3,369
10.35
2,688
10.30
637
10.25
1,211
10.20
633
10.15
2,479
10.10
524
9.99
477
9.96
109
9.93
719
9.91
524
9.90
129
9.89
188
9.86
143
9.85
508
9.84
667
9.83
98
9.82
2,320
9.81
321
9.80
2,169
9.79
203
9.78
198
9.77
75
9.76
187
9.75
396
9.74
160
9.73
282
9.72
207
9.71
114
9.70
707
9.68S1
5,898
9.67
265
9.66
188
9.65
243
9.63
2,637【東訊
2321】 成交價
累計成交張數
4.00
15
3.99
12
3.98
27
3.94
10
3.92
25
3.90
334
3.89
32
3.85
37
3.83
13
3.82
25
3.80
118
3.78
71
3.77
347
3.76
58
3.75
31
3.72
5
3.71
23
3.70
36
3.69P1
871
3.68
3
3.67
30
3.66
33
3.65
85
3.63
7
3.62
7
3.61
103
3.60
73
3.59
15
3.57
56
3.55
13
3.54
21
3.53
92
3.52
66
3.50
103
3.49
1
3.48
91
3.47
166
3.46
44
3.45
131
3.44
66
3.42
35
3.41
2
3.40P2
362
3.39
1
3.36
10
3.35
110
3.34
11
3.33
25
3.32
37
3.31#
115
3.30S1
393
3.29
128
3.28
240
3.27
36
3.26
40
3.25
177
3.23
36
3.21
12
3.20
103
3.16
104
3.15
94
3.14
68
3.13
29
3.12
24
3.11
47
3.07
67
3.06
9
3.05
11
3.00S2
248
2.98
13
2.96
6
2.95
2
2.94
3【友訊
2332】 成交價
累計成交張數
24.20
68
24.15
28
24.05
89
24.00
875
23.95
109
23.90
559
23.85
380
23.80
590
23.75
431
23.70
386
23.65
380
23.60
1,087
23.55
925
23.50
3,498
23.45
1,972
23.40
3,075
23.35
2,245
23.30
5,132
23.25
4,576
23.20P2
6,489
23.15
3,711
23.10
5,198
23.05
3,467
23.00P1
7,657
22.95
3,325
22.90
4,160
22.85
2,356
22.80
2,387
22.75
1,218
22.70#
1,728
22.65
1,162
22.60
630
22.55
259
22.50
787
22.45
659
22.40
1,154
22.35
842
22.30
1,561
22.25S2
1,579
22.20S1
1,898
22.15
299
22.10
404
22.05
579
22.00
1,138
21.95
642
21.90
46
21.80
93
21.75
40
21.70
128
21.65
150
21.60
809
21.55
179
21.50
616
21.45
86
21.40
89
21.35
138
21.30
665
21.25
581
21.20
849
21.15
452
21.10
1,035
21.05
683
21.00
570
20.95
559
20.90
1,246
20.85
1,383
20.80
1,077
20.75
700
20.70
1,016
20.65
382
20.60
607
20.55
545
20.50
347
20.45
309
20.40
243
20.35
448【智邦
2345】 成交價
累計成交張數
19.00
386
18.95
483
18.90P2
1,843
18.85
758
18.80
1,592
18.75
1,718
18.70P1
2,830
18.65
1,496
18.60#
2,298
18.55
804
18.50
545
18.45
30
18.40
181
18.35
60
18.30
27
18.25
328
18.20
2,942
18.15
1,265
18.10
3,307
18.05
2,563
18.00S2
6,778
17.95
3,261
17.90
3,095
17.85
876
17.80
884
17.70
40
17.65
127
17.60
913
17.50
487
17.40
571
17.35
23
17.30
469
17.25
1,296
17.20
1,682
17.15
2,718
17.10S1
7,523
17.05
5,129
17.00
4,458
16.95
2,387
16.90
2,817
16.85
3,298
16.80
3,027
16.75
3,013
16.70
3,639
16.65
1,847
16.60
960
16.55
574
16.50
2,880
16.45
1,905
16.40
5,635
16.35
3,806
16.30
4,022
16.25
3,220
16.20
3,247
16.15
483
16.10
1,808
16.05
1,022
16.00
822
15.95
772
15.90
2,011
15.85
2,984
15.80
2,581
15.75
2,360
15.70
2,185
15.65
2,145
15.60
2,561
15.55
1,157
15.50
785
15.45
279
15.40
500
15.35
1,290
15.30
2,046
15.25
590
15.20
1,143
15.15
825
15.10
1,438
15.05
1,735
15.00
4,455
14.95
2,268
14.90
2,570
14.85
709
14.80
843
14.75
190
14.70
335
14.65
472
14.60
496
14.55
432
14.50
1,837
14.45
631
14.40
1,508
14.35
592
14.30
777
14.25
435
14.20
789
14.15
16【毅嘉
2402】 成交價
累計成交張數
25.00
781
24.95
1,576
24.80
385
24.75
7,083
24.70
2,318
24.65
1,852
24.60
1,528
24.55
1,223
24.50
2,969
24.45
1,382
24.40
5,569
24.35
4,527
24.30
5,257
24.25
3,130
24.20
5,390
24.15
1,779
24.10
3,565
24.05
2,420
24.00
6,751
23.95
1,660
23.90
7,953
23.85
1,990
23.80
2,905
23.75
2,431
23.70
2,615
23.65
3,901
23.60
4,155
23.55
2,361
23.50
7,046
23.45
2,952
23.40
12,053
23.35
5,235
23.30
11,271
23.25
5,543
23.20P2
14,219
23.15
5,157
23.10
8,025
23.05
10,856
23.00P1
14,740
22.95
4,885
22.90
5,038
22.85
4,812
22.80
5,923
22.75
4,603
22.70
5,978
22.65
3,532
22.60
5,333
22.55
2,197
22.50
5,333
22.45
700
22.40
1,058
22.35
904
22.30
888
22.25
640
22.20
1,521
22.15
357
22.10
483
22.05
48
22.00
187
21.95
23
21.90
11,418
21.85
1,632
21.80
1,920
21.75
946
21.70
1,420
21.65
859
21.60
2,116
21.55
631
21.50
1,912
21.45
614
21.40
1,352
21.35
1,282
21.30
1,076
21.25
1,011
21.20
1,959
21.15
885
21.10
1,596
21.05
1,083
21.00#
3,936
20.95
613
20.90
1,856
20.85
650
20.80
1,703
20.75
1,269
20.70
1,166
20.65
768
20.60
1,215
20.55
121
20.50S1
5,603
20.45
1,106
20.40
205
20.35
1,032
20.30
828
20.25
385
20.20
899
20.15
1,591
20.10
1,898
20.05
1,148
20.00
2,026
19.95
526
19.90
1,444
19.85
1,879
19.80S2
2,898
19.75
834
19.70
486
19.65
199
19.60
410
19.55
1,501
19.50
1,348
19.45
187
19.40
237
19.35
890
19.30
1,419
19.25
1,067
19.20
1,179【中華電
2412】 成交價
累計成交張數
99.40
20
99.30
388
99.20
859
99.10
1,913
99.00
12,780
98.90
11,526
98.80
2,318
98.70
343
98.60
1,502
98.50
3,961
98.40
1,050
98.30
2,947
98.20
1,686
98.10
2,446
98.00
4,644
97.90
2,324
97.80
901
97.70
766
97.60
1,214
97.50
3,713
97.40
1,629
97.30
2,207
97.20
585
97.10
5,387
97.00
12,763
96.90
1,476
96.80
294
96.70
75
96.60
1,982
96.50
1,872
96.40
2,726
96.30
3,537
96.20
9,591
96.10
11,410
96.00
22,890
95.90
19,465
95.80
9,403
95.70
16,969
95.60P2
47,616
95.50P1
50,809
95.40
37,682
95.30
14,843
95.20
9,294
95.10
9,123
95.00
20,103
94.90
15,632
94.80
14,751
94.70
16,883
94.60#
20,206
94.50
9,602
94.40
375
94.30
37
94.20
75
94.10
2,082
94.00
6,519
93.90S2
17,130
93.80
11,204
93.70S1
22,278
93.60
16,179
93.50
5,354
93.40
1,005
93.30
77【仲琦
2419】 成交價
累計成交張數
15.55
35
15.50
474
15.45
429
15.40
287
15.35
306
15.30
448
15.25
550
15.20
1,095
15.15
505
15.10
890
15.05
823
15.00P1
1,698
14.95
608
14.90P2
1,130
14.85
1,050
14.80#
2,260
14.75
330
14.70
420
14.65
338
14.60
357
14.55
111
14.50
578
14.45
492
14.40
491
14.35
297
14.30
410
14.25
188
14.20
640
14.15
256
14.10
605
14.05
296
14.00S1
1,696
13.95
427
13.90
371
13.85
413
13.80S2
1,116
13.75
883
13.70
890
13.65
305
13.60
564
13.55
82
13.50
92
13.45
66
13.40
181
13.35
60
13.30
240
13.25
241
13.20
157
13.15
122
13.10
222
13.05
56
13.00
278
12.95
201
12.90
227
12.85
232
12.80
57
12.75
15
12.70
145
12.65
140
12.60
7
12.55
30
12.50
174
12.45
170
12.40
289
12.35
297
12.30
503
12.25
303
12.20
476
12.15
31
12.10
261
12.05
134
12.00
61
11.90
163
11.80
92
11.75
164
11.70
240
11.65
145
11.60
124
11.55
24
11.50
124
11.45
53
11.40
163
11.35
121
11.30
237
11.25
140
11.20
54
11.15
1【美律
2439】 成交價
累計成交張數
46.20
14
46.15
25
46.10
123
46.00
256
45.90
172
45.85
206
45.80
516
45.75
224
45.70
402
45.65
108
45.60
268
45.55
244
45.50
382
45.45
156
45.40
372
45.35
171
45.30
333
45.25
608
45.20
225
45.15
95
45.10
384
45.05
161
45.00
1,335
44.95
338
44.90
465
44.85
214
44.80
679
44.75
262
44.70
588
44.65
126
44.60
571
44.55
115
44.50P1
2,344
44.45
182
44.40
198
44.35
174
44.30
732
44.25
390
44.20
663
44.15
344
44.10
664
44.05
308
44.00P2
2,116
43.95
859
43.90
1,086
43.85
540
43.80
992
43.75
378
43.70
754
43.65
546
43.60
624
43.55
286
43.50
1,953
43.45
189
43.40
1,889
43.35
72
43.30
856
43.25
172
43.20
246
43.15
48
43.10
359
43.05
227
43.00#
995
42.95
350
42.90
589
42.85
157
42.80
348
42.75
81
42.70
277
42.65
214
42.60
362
42.55
579
42.50S1
1,808
42.45
378
42.40
470
42.35
433
42.30
650
42.25
309
42.20
551
42.15
250
42.10
553
42.05
436
42.00
974
41.95
86
41.90
196
41.85
49
41.80
448
41.75
244
41.70
488
41.65
343
41.60
582
41.55
94
41.50
356
41.45
44
41.40
290
41.35
57
41.30
88
41.25
23
41.20
47
41.15
5
41.10
118
41.00
180
40.95
38
40.90
34
40.80S2
1,555
38.15
1,239
38.10
197
36.10
3
36.05
2
36.00
85
35.95
9
35.90
51
35.85
37
35.80
73
35.75
33
35.70
161
35.65
52
35.60
364
35.55
43
35.50
252
35.45
55
35.40
75
35.35
35
35.30
32
35.20
27
35.15
2
35.10
7
35.00
82
34.95
139
34.90
127
34.85
73
34.80
161
34.75
46
34.70
70
34.65
39
34.60
92
34.55
83
34.50
413
34.45
80
34.40
118
34.35
10
34.30
103
34.25
20
34.20
76
34.15
1
34.10
63
34.05
37
34.00
444
33.95
11
33.90
95
33.85
7
33.80
128
33.75
29
33.70
20
33.65
40
33.60
22
33.55
1
33.50
9【友旺
2444】 成交價
累計成交張數
9.40
20
9.38
29
9.37
28
9.36
20
9.35
8
9.34
7
9.33
2
9.32
1
9.31
2
9.30
70
9.29
32
9.28
125
9.27
30
9.26
114
9.25
113
9.24
58
9.23
24
9.22
5
9.21
13
9.20
462
9.19
88
9.18
130
9.17
32
9.16
42
9.15
261
9.14
74
9.13
118
9.12
116
9.11
94
9.10P2
660
9.09
196
9.08
138
9.07
64
9.06
163
9.05
278
9.04
22
9.03
82
9.02
26
9.01
179
9.00P1
1,236
8.99
223
8.98
87
8.97
71
8.96
159
8.95
371
8.94
121
8.93
182
8.92
108
8.91
28
8.90
389
8.89
17
8.88#
94
8.87
16
8.86
70
8.85
138
8.84
32
8.83
7
8.82
10
8.81
16
8.80
363
8.79
103
8.78
23
8.77
50
8.76
50
8.75
134
8.74
79
8.73
15
8.72
25
8.71
69
8.70
263
8.69
37
8.68
13
8.67
2
8.66
35
8.65
101
8.64
14
8.63
59
8.62
50
8.60
386
8.59
206
8.58
61
8.57
233
8.56S1
530
8.55
154
8.54
65
8.53
72
8.52
10
8.51
21
8.50
377
8.49
77
8.48
222
8.47
246
8.46
143
8.45
197
8.44
22
8.43
63
8.42
41
8.41
107
8.40S2
485
8.39
27
8.38
75
8.37
86
8.36
145
8.35
295
8.34
54
8.33
28
8.32
71
8.31
79
8.30
464
8.29
125
8.28
7
8.27
2
8.26
49
8.25
49
8.24
47
8.23
37
8.19
50
8.15
3
8.11
9
8.10
89
8.01
216
8.00
45
7.99
14
7.98
2
7.97
19
7.95
10
7.90
20
7.85
36
7.84
11
7.83
6
7.82
1
7.80
61
7.79
18
7.78
19
7.77
14
7.76
35
7.75
89
7.74
55
7.73
24
7.72
80
7.71
11
7.70
410
7.69
102
7.68
38
7.67
10
7.66
48
7.65
40
7.64
17
7.63
14
7.62
27
7.60
109
7.59
1
7.56
20
7.55
91
7.54
35
7.53
76
7.52
34
7.51
108
7.50
145
7.49
48
7.48
86
7.47
55
7.46
112
7.45
134
7.44
33
7.43
169
7.42
20
7.41
3
7.40
137
7.39
44
7.38
81
7.37
44
7.36
68
7.35
56
7.34
10
7.33
12
7.32
2
7.31
14
7.30
245
7.29
18
7.28
84
7.27
45
7.26
17
7.25
41
7.24
74
7.23
12
7.22
3
7.21
1
7.20
135
7.18
9
7.17
16
7.16
3
7.15
37
7.10
92
7.08
2
7.07
5
7.05
3
7.02
12
7.01
1
7.00
1
6.95
282
6.91
22
6.90
10
6.86
6
6.80
19
6.79
2
6.78
24
6.76
2
6.73
1
6.71
2
6.70
25
6.69
11
6.68
49
6.67
5
6.66
15
6.65
127
6.64
38
6.63
44
6.62
23
6.61
28
6.60
140
6.59
13
6.58
11
6.55
18
6.54
80
6.53
29
6.52
30
6.51
44
6.50
66
6.49
37
6.48
22
6.47
54
6.46
64
6.45
127
6.44
57
6.43
12
6.42
45
6.41
105
6.40
174
6.39
60
6.38
78
6.37
42
6.36
71
6.35
96
6.34
5
6.33
23
6.32
35
6.31
29【神腦
2450】 成交價
累計成交張數 140.00
34 139.50
223 139.00
363 138.50
366 138.00
737 137.50
591 137.00
748 136.50
1,023 136.00P1
2,305 135.50
1,088 135.00P2
2,086 134.50
1,601 134.00
1,934 133.50
1,943 133.00
1,586 132.50
1,689 132.00
1,032 131.50
785 131.00
757 130.50
413 130.00
758 129.50
294 129.00
875 128.50
732 128.00
892 127.50
808 127.00
435 126.50
165 126.00
163 125.50
57 125.00
410 124.50
469 124.00#
3,140 123.50
1,452 123.00
1,066 122.50
1,163 122.00
1,006 121.50
550 121.00
822 120.50
587 120.00S2
2,337 119.50
1,677 119.00
1,834 118.50
1,349 118.00
1,052 117.50
1,047 117.00
1,869 116.50
2,174 116.00
1,858 115.50
853 115.00
1,138 114.50
878 114.00
993 113.50
1,530 113.00
1,693 112.50
2,004 112.00S1
2,765 111.50
1,304 111.00
698 110.50
613 110.00
708 109.50
348 109.00
540 108.50
668 108.00
463 107.50
878 107.00
444 106.50
395 106.00
536 105.50
443 105.00
1,653 104.50
239 104.00
84【全新
2455】 成交價
累計成交張數
50.50
587
50.40
608
50.30
144
50.20
473
50.10
434
50.00
1,125
49.95
21
49.90
306
49.85
75
49.80
618
49.75
145
49.70
537
49.65
461
49.60
305
49.55
271
49.50
1,457
49.45
514
49.40
1,093
49.35
451
49.30
1,883
49.25
455
49.20
1,221
49.15
584
49.10
1,283
49.05
636
49.00P2
2,982
48.95
869
48.90
1,571
48.85
570
48.80
2,028
48.75
609
48.70
2,281
48.65
307
48.60
1,918
48.55
810
48.50
2,743
48.45
353
48.40
944
48.35
356
48.30
946
48.25
61
48.20
1,750
48.15
600
48.10
698
48.05
450
48.00P1
3,689
47.95
445
47.90
816
47.85
542
47.80
1,276
47.75
422
47.70
1,274
47.65
513
47.60
1,371
47.55
317
47.50
2,269
47.45
643
47.40
720
47.35
294
47.30
1,151
47.25
593
47.20
717
47.15
286
47.10
719
47.05
456
47.00
2,696
46.95
452
46.90
865
46.85
293
46.80
917
46.75#
588
46.70
923
46.65
340
46.60
796
46.55
397
46.50
1,710
46.45
400
46.40
683
46.35
246
46.30S2
1,838
46.25
319
46.20
1,029
46.15
322
46.10
677
46.05
192
46.00
1,500
45.95
237
45.90
591
45.85
289
45.80
493
45.75
75
45.70
90
45.65
102
45.60
549
45.55
278
45.50
1,029
45.45
262
45.40
448
45.35
202
45.30
433
45.25
162
45.20
402
45.15
157
45.10
224
45.05
74
45.00
911
44.95
229
44.90
241
44.85
25
44.80
173
44.70
225
44.65
70
44.60
156
44.55
7
44.50
336
44.45
35
44.40
386
44.35
366
44.30
729
44.25
152
44.20
944
44.15
327
44.10
373
44.05
224
44.00
300
43.90
95
43.85
36
43.80
122
43.75
30
43.60
206
43.55
14
43.50
266
43.40
87
43.35
10
43.30
111
43.25
69
43.20
384
43.15S1
1,933
43.10
804
43.05
136
43.00
1,171
42.95
185
42.90
436
42.85
376
42.80
888
42.75
278
42.70
285
42.65
378
42.60
710
42.55
15
42.50
401
42.45
9
42.40
91
42.35
18
42.30
142
42.25
58
42.20
70
42.15
38
42.10
159
42.00
1,069
41.95
274
41.90
69
41.85
108
41.80
104
41.75
26
41.70
15
41.25
43
41.20
486
41.15
105
41.10
316
41.05
251
41.00
639
40.95
367
40.90
474
40.85
334
40.80
464
40.75
103
40.70
443
40.65
184
40.60
284
40.55
135
40.50
538
40.45
170
40.40
54
40.35
316
40.30
132
40.20
110
40.15
33
40.10
62
40.05
150
40.00
765
39.95
365
39.90
364
39.85
489
39.80
424
39.75
146
39.70
272
39.65
76
39.60
159
39.55
17
39.50
182
39.45
127
39.40
319
39.35
117
39.30
393
39.25
160
39.20
432
39.15
81
39.10
439
39.05
56
39.00
894
38.95
39
38.90
245
38.85
200
38.80
237
38.75
326
38.70
194
38.65
72
38.60
84
38.55
15
38.50
168
38.45
53
38.40
29
38.35
39
38.30
169
38.25
70
38.20
334
38.15
268
38.10
342
38.05
142
38.00
988
37.95
383
37.90
491
37.85
243
37.80
694
37.75
237
37.70
340
37.65
51
37.60
231
37.55
69
37.50
426
37.45
20
37.40
49
37.35
5
37.30
101
37.25
42
37.20
270
37.15
1
37.10
54【兆赫
2485】 成交價
累計成交張數
41.90
167
41.80
320
41.70
650
41.65
478
41.60
905
41.55
96
41.50
1,258
41.40
132
41.35
568
41.30
349
41.25
287
41.20
637
41.15
433
41.10
601
41.05
146
41.00
687
40.95
144
40.90
617
40.85
976
40.80
1,663
40.75
515
40.70
906
40.65
292
40.60
1,077
40.55
769
40.50
2,341
40.45
413
40.40
2,023
40.35
2,049
40.30
2,326
40.25
480
40.20
1,937
40.15
1,001
40.10
900
40.05
271
40.00
2,927
39.95
197
39.90
759
39.85
1,224
39.80
995
39.75
65
39.70
737
39.65
746
39.60
838
39.55
439
39.50
1,174
39.45
658
39.40
523
39.35
345
39.30
1,908
39.25
374
39.20
2,203
39.15
764
39.10P2
3,135
39.05
809
39.00P1
4,440
38.95
952
38.90
1,495
38.85
425
38.80
1,857
38.75
883
38.70
1,872
38.65
1,565
38.60
2,151
38.55
2,297
38.50
3,060
38.45
1,027
38.40
1,511
38.35
864
38.30
1,689
38.25
754
38.20#
2,027
38.15
649
38.10
1,364
38.05
1,206
38.00S1
4,554
37.95
869
37.90
1,912
37.85
907
37.80S2
2,183
37.75
803
37.70
1,697
37.65
1,119
37.60
968
37.55
178
37.50
881
37.45
387
37.40
494
37.35
276
37.30
798
37.25
252
37.20
691
37.15
492
37.10
472
37.05
597
37.00
1,020
36.95
75
36.90
316
36.85
316
36.80
687
36.75
409
36.70
589
36.65
230
36.60
586
36.55
47
36.50
793
36.45
283
36.40
324
36.35
225
36.30
559
36.25
139
36.20
764
36.15
160
36.10
245
36.05
197
36.00
363
35.95
47
35.80
204
35.75
51
35.70
352
35.65
422
35.60
182
35.55
37
35.50
97
35.40
129
35.35
7
35.30
35
35.25
33
35.20
12
35.10
341
35.05
11
35.00
225
34.95
235
34.90
365
34.85
199
34.80
485
34.75
578
34.70
713
34.65
305
34.60
299
34.55
189
34.50
637
34.45
222
34.40
124
34.35
72
34.30
423
34.25
418
34.20
472
34.15
295
34.10
725
34.05
251
34.00
460
33.95
41
33.90
209
33.85
66
33.80
313
33.75
58
33.70
393
33.65
107
33.60
90
33.55
22
33.50
40
33.45
88
33.40
230
33.35
186
33.30
390
33.25
180
33.20
275
33.15
165
33.10
224
33.05
150
33.00
468
32.95
95
32.90
290
32.85
199
32.80
374
32.75
149
32.70
733
32.65
636
32.60
854
32.55
306
32.50
245
32.45
8
32.40
99
32.30
99
32.25
323【卓越
2496】 成交價
累計成交張數
10.75
20
10.50P1
110
10.30
5
10.15
20
10.10P2
103
10.05
30
10.00
20
9.77#
95
9.75
22
9.44
121
9.43
20
9.40
25
9.39
20
9.19
6
8.83
56
8.26
50
7.72S2
286
7.22
33
6.75
14
6.31
129
5.90
7
5.52
8
5.16
3
5.09
9
5.08
1
4.90
1
4.83
149
4.76
3
4.59
2
4.58
6
4.52
1
4.50S1
863
4.45
1
4.30
1
4.29
1【宏達電
2498】 成交價
累計成交張數 596.00
238 595.00
1,302 594.00
1,067 593.00
823 592.00
1,348 591.00
1,655 590.00
3,663 589.00
3,203 588.00
2,262 587.00
2,532 586.00
1,601 585.00
2,842 584.00
1,914 583.00
2,809 582.00
3,581 581.00
2,956 580.00P1
5,190 579.00
2,744 578.00
3,794 577.00
2,594 576.00
2,371 575.00P2
3,812 574.00#
2,939 573.00
2,462 572.00
2,925 571.00
2,184 570.00S2
5,320 569.00
2,916 568.00
4,611 567.00
2,786 566.00
3,188 565.00
4,395 564.00
3,755 563.00
3,662 562.00
3,808 561.00
2,266 560.00
4,876 559.00
1,426 558.00
1,408 557.00
972 556.00
1,457 555.00
4,317 554.00
2,221 553.00
1,422 552.00
962 551.00
1,008 550.00
1,823 549.00
357 548.00
2,390 547.00
1,948 546.00
1,913 545.00
2,502 544.00
1,844 543.00
677 542.00
345 541.00
181 540.00
656 539.00
503 538.00
468 537.00
145 536.00
602 535.00
2,367 534.00
2,282 533.00
3,105 532.00
611 531.00
2,191 530.00
2,264 529.00
1,171 528.00
964 527.00
1,188 526.00
2,296 525.00
1,390 524.00
818 523.00
696 522.00
1,149 521.00
1,179 520.00
1,835 519.00
3,110 518.00
3,837 517.00
1,824 516.00
1,525 515.00
3,063 514.00
2,666 513.00S1
11,541 512.00
323 510.00
188 508.00
66 507.00
583 506.00
406 505.00
1,265 504.00
781 503.00
1,384 502.00
930 501.00
1,729 500.00
3,092 499.50
1,360 499.00
1,584 498.50
1,052 498.00
1,698 497.50
920 497.00
2,185 496.50
1,609 496.00
2,437 495.50
2,448 495.00
4,335 494.50
1,148 494.00
1,683 493.50
955 493.00
2,990 492.50
939 492.00
1,871 491.50
1,070 491.00
1,895 490.50
843 490.00
2,710 489.50
540 489.00
1,399 488.50
1,824 488.00
1,264 487.50
691 487.00
835 486.50
524 486.00
921 485.50
2,024 485.00
621 484.50
114 484.00
458 483.50
203 483.00
609 482.50
46 482.00
257 481.50
349 481.00
1,636 480.50
332 480.00
1,437 479.50
77 479.00
409 478.50
181 478.00
1,026 477.50
291 477.00
1,016 476.50
345 476.00
906 475.50
256 475.00
312 474.50
51 474.00
228 473.50
122 473.00
392 472.50
235 472.00
241 471.50
58 471.00
96 470.00
474 469.50
90 469.00
50 468.00
721 467.50
59 467.00
445 466.50
604 466.00
650 465.50
413 465.00
573 464.50
218 464.00
380 463.50
229 463.00
307 462.50
161 462.00
84 461.50
39 461.00
151 460.50
75 460.00
166【星通
3025】 成交價
累計成交張數
9.10
4
9.09
8
9.06
20
9.05
60
9.04
9
9.03
101
9.02
43
9.01
21
9.00
50
8.99
11
8.98
16
8.97
35
8.96
30
8.95
78
8.94
21
8.93
12
8.92
41
8.91
96
8.90P2
286
8.89
92
8.88
133
8.87
45
8.86
121
8.85
206
8.84
83
8.83
159
8.82
90
8.81
142
8.80P1
333
8.79
37
8.78
31
8.77
31
8.76
5
8.75
181
8.74
3
8.73
9
8.72
21
8.71
8
8.70
77
8.68
17
8.67
3
8.66
25
8.65
6
8.64
3
8.63
5
8.62
87
8.61
13
8.60
121
8.59
34
8.58
3
8.57
2
8.56
10
8.55
18
8.54
8
8.53
31
8.52
10
8.51
44
8.50
118
8.48#
23
8.47
9
8.46
4
8.45
43
8.44
5
8.42
15
8.40
21
8.39
5
8.36
80
8.33
1
8.31
20
8.30
45
8.29
12
8.28
37
8.27
9
8.26
57
8.25
82
8.24
14
8.23
34
8.22
200
8.21
21
8.20S1
220
8.19
13
8.18
40
8.17
93
8.16
48
8.15
98
8.14
35
8.13
12
8.12
16
8.11S2
206
8.10
90
8.09
31
8.08
42
8.07
53
8.06
89
8.05
132
8.04
2
8.03
29
8.02
52
8.01
23
8.00
182
7.99
64
7.98
103
7.97
43
7.96
42
7.95
22
7.94
35
7.93
24
7.92
132
7.91
12
7.90
148
7.89
15
7.88
13
7.87
5
7.86
32
7.85
130
7.84
14
7.82
5
7.80
46
7.79
3
7.78
15
7.77
17
7.76
1
7.75
60
7.74
3
7.73
23
7.72
7
7.70
58
7.68
33
7.67
2
7.62
3
7.60
38
7.59
9
7.58
63
7.57
22
7.56
14
7.55
3
7.54
6
7.53
33
7.52
16
7.51
13
7.50
31
7.49
6
7.48
5
7.47
74
7.46
11
7.45
14
7.44
12
7.43
14
7.42
20
7.40
16
7.39
4
7.38
2
7.37
2
7.36
22
7.35
53
7.34
24
7.33
20
7.32
18
7.31
19
7.30
42
7.29
36
7.28
11
7.26
5
7.25
4
7.24
9
7.22
10
7.20
8
7.18
2
7.16
1
7.15
31
7.14
1
7.12
17
7.10
116
7.09
16
7.08
11
7.07
9
7.06
1
7.04
7
7.02
4
7.01
13
7.00
43
6.99
7
6.98
25
6.96
35
6.95
21
6.94
6
6.93
3
6.92
30
6.91
11
6.90
57
6.89
18
6.88
3
6.87
2
6.86
17
6.85
42
6.84
3
6.83
1
6.82
10
6.80
24【盛達
3027】 成交價
累計成交張數
14.85P1
1,493
14.80
101
14.75
40
14.70
25
14.65
61
14.60
80
14.55
63
14.50
189
14.45
82
14.40
165
14.35
144
14.30
321
14.25
88
14.20
161
14.15
137
14.10
116
14.05
57
14.00
97
13.95
4
13.90P2
585
13.85
14
13.80
8
13.75
3
13.70
99
13.65
12
13.60
133
13.55
184
13.50
138
13.45
96
13.40
155
13.35
117
13.30#
143
13.25
31
13.20
193
13.15
199
13.10
261
13.05
145
13.00
571
12.95
288
12.90
357
12.85
231
12.80
143
12.75
104
12.70S2
803
12.65
575
12.60S1
1,117
12.55
514
12.50
767
12.45
749
12.40
429
12.35
155
12.30
522
12.25
268
12.20
434
12.15
279
12.10
227
12.05
14
12.00
120
11.95
24
11.90
400
11.85
147
11.80
172
11.75
113
11.70
260
11.65
233
11.60
129
11.55
30
11.50
75
11.45
40
11.40
28
11.35
13
11.30
41
11.15
169
11.10
29
11.05
9
11.00
23
10.95
33
10.90
54
10.85
128
10.80
75
10.75
13
10.70
84
10.65
90
10.60
154
10.55
17
10.50
50
10.45
71
10.40
37
10.35
7
10.30
40
10.25
84
10.20
131
10.15
51
10.10
124
10.05
95
10.00
182
9.99
25
9.98
36
9.97
3
9.96
23
9.95
46
9.94
8
9.93
81
9.92
32
9.91
11
9.90
44【台灣大
3045】 成交價
累計成交張數
95.00
787
94.80
356
94.70
784
94.60
1,091
94.50
2,940
94.40
1,134
94.30
429
94.20
1,628
94.10
855
94.00
6,546
93.90
2,626
93.80
279
93.70
175
93.60
91
93.50
436
93.40
576
93.30
333
93.20
106
93.10
174
93.00
1,111
92.90
1,643
92.80
516
92.70
271
92.60
377
92.50
429
92.40
589
92.30
172
92.20
142
92.10
217
92.00
117
91.90
233
91.80
148
91.70
1,515
91.60
154
91.50
788
91.40
181
91.30
96
91.20
1,166
91.10
524
91.00
1,142
90.90
573
90.80
137
90.60
860
90.50
1,297
90.40
333
90.30
207
90.20
937
90.10
1,530
90.00
8,306
89.90
6,212
89.80
7,598
89.70
6,307
89.60
5,214
89.50
6,929
89.40
2,245
89.30
3,319
89.20
1,784
89.10
3,318
89.00
11,529
88.90
2,792
88.80
4,560
88.70
4,276
88.60
5,941
88.50
10,424
88.40
5,095
88.30
6,592
88.20
6,728
88.10
5,086
88.00P1
15,346
87.90
8,056
87.80
5,671
87.70
4,885
87.60
6,481
87.50P2
13,492
87.40#
5,027
87.30
1,917
87.20
1,670
87.10
2,075
87.00S1
5,420
86.90S2
2,870
86.80
2,391
86.70
1,526
86.60
2,204
86.50
2,572
86.40
1,431
86.30
547【訊舟
3047】 成交價
累計成交張數
16.10
549
16.00
937
15.95
258
15.90
334
15.85
464
15.80
5,190
15.75
878
15.70
1,829
15.65
721
15.60
1,927
15.55
2,241
15.50
5,681
15.45
2,699
15.40
4,605
15.35
2,305
15.30P1
5,813
15.25
3,384
15.20
4,692
15.15
3,332
15.10
3,561
15.05
2,306
15.00P2
5,782
14.95
2,286
14.90
3,306
14.85
2,399
14.80
4,851
14.75
1,943
14.70
3,183
14.65
1,147
14.60
2,017
14.55#
1,611
14.50
1,469
14.45
928
14.40S2
7,373
14.35
836
14.30
953
14.25
614
14.20
805
14.15
76
14.10
521
14.05
152
14.00
1,739
13.95
493
13.90
913
13.85
1,446
13.80
1,393
13.75
864
13.70
1,524
13.65
1,492
13.60
3,254
13.55
2,683
13.50
4,139
13.45
3,212
13.40
2,513
13.35
1,077
13.30S1
7,730
13.25
1,757
13.20
1,257
13.15
131
13.10
109
13.05
264
13.00
197
12.95
194
12.90
253
12.85
357
12.80
1,007
12.75
708
12.70
1,434
12.65
1,012
12.60
1,220
12.55
1,165
12.50
2,326
12.45
2,302
12.40
2,530
12.35
1,431
12.30
1,359
12.25
198
12.15
57
12.10
590
12.05
795
12.00
469
11.95
1,114
11.90
212
11.85
82
11.80
60
11.75
253
11.70
746
11.65
581
11.60
716
11.55
567
11.50
1,135
11.45
94
11.40
160
11.35
412
11.30
212
11.25
85
11.20
50【建漢
3062】 成交價
累計成交張數
33.45
102
33.40
42
33.35
74
33.30
745
33.25
424
33.20
913
33.15
567
33.10
1,183
33.05
222
33.00
2,716
32.95
672
32.90
1,273
32.85
867
32.80
1,966
32.75
1,238
32.70
2,634
32.65
1,414
32.60
2,287
32.55
558
32.50P2
4,022
32.45
1,115
32.40
1,656
32.35
1,171
32.30
1,952
32.25
1,056
32.20
1,834
32.15
926
32.10
2,040
32.05
799
32.00P1
4,342
31.95
1,550
31.90#
2,410
31.85
1,864
31.80S2
2,459
31.75
1,588
31.70
1,786
31.65
1,383
31.60
1,804
31.55
1,103
31.50
1,642
31.45
863
31.40
1,472
31.35
405
31.30
1,552
31.25
678
31.20
1,647
31.15
540
31.10
1,279
31.05
249
31.00S1
2,778
30.95
505
30.90
763
30.85
1,147
30.80
175
30.75
93
30.70
53
30.65
21
30.30
2,392
30.20
161
30.00
109
29.70
102
29.50
87
29.10
56
29.00
42
28.90
24
28.85
4
28.80
111
28.75
230
28.70
227
28.65
22
28.60
170
28.55
170
28.50
359
28.45
203
28.40
315
28.35
391
28.30
501
28.25
209
28.20
274
28.15
85
28.10
123
28.05
11
28.00
288
27.95
73
27.90
169
27.85
55
27.80
117
27.75
49
27.70
52
27.65
117
27.60
256
27.55
174
27.50
433
27.45
258
27.40
338
27.35
415
27.30
628
27.25
433
27.20
159
27.15
87
27.10
239
27.05
146
27.00
317
26.95
150
26.90
146
26.85
100
26.80
234
26.75
84
26.70
218
26.65
124
26.60
408
26.55
135
26.50
508
26.45
194
26.40
287
26.35
279
26.30
120
26.25
68
26.20
144
26.15
81
26.10
148
26.05
32
26.00
287【閎暉
3311】 成交價
累計成交張數
84.60
110
84.50
97
84.30
221
84.20
247
84.10
182
84.00
413
83.90
188
83.80
468
83.70
126
83.60
266
83.50
765
83.40
627
83.30
422
83.20
226
83.10
184
83.00
959
82.90
512
82.80
898
82.70
395
82.60
548
82.50
846
82.40
420
82.30
574
82.20
949
82.10
717
82.00
1,514
81.90
899
81.80
1,190
81.70
888
81.60
564
81.50
1,304
81.40
908
81.30
1,137
81.20
815
81.10
993
81.00
2,837
80.90
882
80.80
1,146
80.70
995
80.60
846
80.50
1,336
80.40
1,060
80.30
1,051
80.20
1,282
80.10
1,147
80.00P1
3,202
79.90
1,294
79.80
1,655
79.70
1,411
79.60
1,859
79.50P2
2,985
79.40
1,519
79.30
1,585
79.20
1,275
79.10
1,312
79.00
2,401
78.90
548
78.80
521
78.70
306
78.60
138
78.50
736
78.40#
309
78.30
410
78.20
395
78.10S2
453
78.00S1
517
77.90
29
77.80
96
77.70
39
77.60
169
77.50
121
77.40
21
77.30
37
77.20
28
77.10
27
77.00
360
76.90
113
76.80
211
76.70
194
76.60
109
76.50
175
76.40
228
76.30
56
76.20
65
76.10
33
76.00
229
75.90
91
75.80
80
75.70
164
75.60
137
75.50
89
75.40
183
75.30
17
75.20
21
75.00
15【明泰
3380】 成交價
累計成交張數
27.55
3,255
27.40
40
27.35
66
27.30
435
27.25
388
27.20
1,230
27.15
588
27.10
1,019
27.05
603
27.00
1,081
26.95
1,193
26.90
1,977
26.85
1,847
26.80
1,838
26.75
961
26.70
1,616
26.65
1,331
26.60
1,061
26.55
332
26.50
1,520
26.45
285
26.40
672
26.35
264
26.30
1,789
26.25
1,174
26.20
2,130
26.15
1,097
26.10
2,169
26.05
1,570
26.00P2
4,310
25.95
3,958
25.90P1
4,924
25.85
3,011
25.80#
4,873
25.75
2,903
25.70
4,786
25.65
3,523
25.60
3,801
25.55
2,707
25.50S2
5,497
25.45
2,813
25.40
4,373
25.35
3,115
25.30S1
6,005
25.25
2,682
25.20
4,885
25.15
3,616
25.10
3,607
25.05
2,360
25.00
3,950
24.95
1,337
24.90
1,839
24.85
1,457
24.80
1,215
24.75
1,873
24.70
1,520
24.65
2,145
24.60
2,546
24.55
1,702
24.50
3,144
24.45
1,809
24.40
1,382
24.35
1,911
24.30
731
24.25
1,137
24.20
1,115
24.15
1,129
24.10
849
24.05
2,658
24.00
1,803
23.95
740
23.90
989
23.85
649
23.80
1,243
23.75
532
23.70
1,606
23.65
1,515
23.60
2,613
23.55
1,175
23.50
1,069
23.45
355
23.40
665
23.35
199
23.30
66
23.10
71
23.05
100
23.00
200
22.95
82
22.90
110
22.85
415
22.80
207
22.75
150
22.70
178
22.65
182
22.60
127
22.55
139
22.50
421
22.45
7【譁裕
3419】 成交價
累計成交張數
14.65
162
14.60
115
14.55
126
14.50
302
14.45
16
14.40
42
14.35
17
14.30
161
14.25
127
14.20
247
14.15P1
838
14.10P2
374
14.05
127
14.00
246
13.95#
79
13.90
217
13.85
40
13.80
170
13.75
40
13.70
45
13.65
35
13.60
196
13.55
79
13.50S1
400
13.45
84
13.40
103
13.35
75
13.30
62
13.25
105
13.20
135
13.15
59
13.10
128
13.05
115
13.00S2
375
12.95
226
12.90
185
12.85
127
12.80
67
12.75
92
12.70
116
12.65
55
12.60
57
12.55
31
12.50
76
12.45
10
12.40
78
12.35
39
12.30
71
12.25
74
12.20
111
12.15
23
12.10
23
12.05
4
12.00
126
11.95
12
11.90
2
11.85
17
11.80
32
11.75
5
11.70
6
11.60
9
11.55
5
11.50
61
11.45
9
11.40
66
11.35
57
11.30
244
11.25
49
11.20
79
11.15
3
11.10
41
11.05
24【智易
3596】 成交價
累計成交張數
48.30
74
48.25
34
48.20
152
48.15
50
48.10
48
48.00
439
47.95
25
47.90
149
47.85
136
47.80
219
47.75
91
47.70
303
47.65
46
47.60
411
47.55
82
47.50
719
47.45
175
47.40
491
47.35
260
47.30
630
47.25
120
47.20
569
47.15
533
47.10
271
47.05
129
47.00P2
1,147
46.95
18
46.90
122
46.85
93
46.80
315
46.75
94
46.70
499
46.65
587
46.60
1,023
46.55
288
46.50
1,010
46.45
436
46.40
815
46.35
199
46.30
841
46.25
164
46.20P1
4,102
46.15
187
46.10
349
46.05
86
46.00
1,025
45.95
140
45.90
571
45.85
190
45.80
371
45.75
174
45.70
353
45.65
315
45.60
426
45.55
179
45.50
419
45.45
37
45.40
296
45.35
129
45.30
347
45.25
55
45.20
468
45.15
23
45.10
295
45.05
67
45.00
965
44.95
152
44.90
175
44.85
143
44.80
151
44.75
121
44.70
82
44.65
57
44.60
152
44.55
151
44.50
421
44.45
94
44.40
296
44.35
77
44.30
387
44.25
110
44.20
484
44.15
161
44.10
301
44.05
55
44.00#
1,490
43.95
68
43.90
15
43.85
42
43.80
342
43.75
182
43.70
426
43.65
155
43.60
792
43.55
352
43.50
598
43.45
362
43.40
682
43.35
657
43.30
1,060
43.25
829
43.20
1,174
43.15
624
43.10
756
43.05
335
43.00
901
42.95
145
42.90
32
42.85
31
42.80
218
42.75
87
42.70
530
42.65
163
42.60
446
42.55
46
42.50S2
2,089
42.45
325
42.40
774
42.35
365
42.30
1,062
42.25
348
42.20
598
42.15
281
42.10
862
42.05
470
42.00S1
2,658
41.95
210
41.90
357
41.85
153
41.80
405
41.75
63
41.70
279
41.65
36
41.60
339
41.55
256
41.50
735
40.70
1,555
40.65
140
40.60
123
40.55
59
40.50
532
40.45
74
40.40
271
40.35
135
40.30
32
40.20
155
40.15
20
40.10
380
40.00
109
39.85
112
39.60
74
39.50
203
39.40
112
39.35
24
39.30
25
39.20
55
39.15
102
39.10
151
39.05
37
39.00
285
38.95
39
38.90
53
38.85
124
38.80
226
38.75
119
38.70
197
38.65
93
38.60
206
38.55
20
38.50
204
38.45
121
38.40
349
38.35
155
38.30
551
38.25
142
38.20
424
38.15
70
38.10
188
38.05
337
38.00
525
37.95
20
37.90
118
37.85
130
37.80
219
37.75
54
37.70
289
37.65
261
37.60
559
37.55
277
37.50
620
37.45
158
37.40
500
37.35
116
37.30
366
37.25
34
37.20
89
37.15
34
37.10
137
37.05
51
37.00
425
36.95
124
36.90
372
36.85
125
36.80
289
36.75
119
36.70
221
36.65
144
36.60
516
36.55
146
36.50
334
36.45
46
36.40
328
36.35
306
36.30
985
36.25
267
36.20
469
36.15
153
36.10
70
36.05
71
36.00
148
35.90
12
35.85
99
35.80
183
35.75
135
35.70
102
35.65
94
35.60
233
35.55
184
35.50
196
35.45
176
35.40
280
35.35
83
35.30
144
35.25
35
35.20
119
35.15
88
35.10
187
35.05
47
35.00
165
34.95
55
34.90
83
34.80
511
34.75
151
34.70
343
34.65
162
34.60
65
34.55
17
34.40
12
34.35
11
34.30
36
34.25
8
34.20
90
34.15
46
34.10
47
34.05
21
34.00
99
33.95
32
33.90
4
33.80
45
33.75
5
33.70
80
33.65
80
33.60
89
33.55
82
33.50
32
33.45
43
33.40
40
33.35
25
33.30
99
33.25
45
33.20
94
33.15
83
33.10
93
33.05
90
33.00
123
32.90
29
32.85
8
32.80
94
32.75
23
32.70
127
32.65
21
32.60
324
32.55
220
32.50
149
32.45
30
32.40
76
32.35
33
32.30
171
32.25
1
32.20
5【海華
3694】 成交價
累計成交張數
31.20
42
31.15
102
31.00
27
30.90
23
30.80
26
30.75
3
30.70
14
30.60
11
30.50
79
30.45
2
30.40
14
30.35
11
30.30
69
30.25
14
30.20
192
30.15
121
30.10
253
30.05
31
30.00
461
29.95
39
29.90
34
29.85
19
29.80
147
29.75
51
29.70
82
29.60
164
29.55
17
29.50
107
29.45
63
29.40P1
828
29.35
3
29.30
103
29.25
76
29.20
53
29.15
36
29.10
112
29.05
42
29.00
339
28.95
95
28.90
162
28.85
113
28.80
128
28.75
30
28.70
68
28.65
68
28.60
175
28.55
81
28.50P2
496
28.40
120
28.35
19
28.30
104
28.25
15
28.20
131
28.15
67
28.10
190
28.05
57
28.00#
390
27.95
37
27.90
106
27.85
33
27.80
185
27.75
50
27.70
159
27.65
10
27.60
235
27.55
44
27.50
191
27.45
42
27.40
128
27.35
56
27.30
125
27.25
81
27.20
122
27.15
84
27.10S2
242
27.05
47
27.00S1
288
26.95
63
26.90
177
26.85
49
26.80
28
26.75
18
26.70
48
26.60
39
26.55
11
26.50
206
26.45
28
26.40
22
26.35
4
26.30
220
26.25
33
26.20
33
26.10
27
26.05
23
26.00
22
25.90
11
25.60
28
25.50
11
25.30
2
25.00
7
24.95
1
24.90
7
24.80
35
24.75
3
24.70
45
24.65
1
24.60
18
24.50
36
24.45
4
24.40
7
24.30
1
24.20
11
24.15
20
24.10
1
24.05
6
24.00
51
23.95
22
23.90
8
23.85
2
23.80
13
23.75
2
23.70
19
23.65
29
23.60
25
23.55
20
23.50
59
23.45
15
23.35
5
23.30
4【合勤控
3704】 成交價
累計成交張數
19.00
98
18.95
553
18.90
787
18.85
619
18.80
1,430
18.75
513
18.70
581
18.65
1,043
18.60P1
3,973
18.55
1,204
18.50
1,808
18.45
2,151
18.40
1,318
18.35
1,523
18.30
3,521
18.25
2,101
18.20
2,150
18.15
1,405
18.10
2,821
18.05
1,763
18.00P2
3,713
17.95
1,696
17.90
2,520
17.85
1,159
17.80
1,929
17.75
982
17.70#
2,045
17.65S2
1,491
17.60
1,306
17.55
825
17.50
1,148
17.45
343
17.40
452
17.35
158
17.30
611
17.25
468
17.20
726
17.15
588
17.10
800
17.05
587
17.00
925
16.95
761
16.90S1
1,746
16.85
1,047
16.80
471
16.75
5
16.70
211
16.65
152
16.60
177
16.55
166
16.50
623
16.45
377
16.40
558
16.35
122
16.30
227
16.25
76
16.20
57
16.15
39
16.10
164
16.05
322
16.00
749
15.95
326
15.90
524
15.85
289
15.80
207
15.75
445
15.70
765
15.65
693
15.60
545
15.55
443
15.50
756
15.45
497
15.40
628
15.35
146
15.30
440
15.25
168【遠傳
4904】 成交價
累計成交張數
61.40
69
61.30
64
61.20
228
61.10
40
61.00
350
60.90
105
60.80
81
60.70
234
60.60
154
60.50
105
60.40
57
60.30
68
60.20
39
60.10
234
60.00
586
59.90
264
59.80
795
59.70
207
59.60
273
59.50
1,231
59.40
1,183
59.30
1,014
59.20
818
59.10
353
59.00
967
58.90
914
58.80
1,180
58.70
522
58.60
693
58.50
1,628
58.40
796
58.30
1,199
58.20
1,731
58.10
2,615
58.00P1
4,278
57.90P2
3,052
57.80#
2,896
57.70
2,545
57.60
2,051
57.50
2,151
57.40
2,823
57.30
3,348
57.20
3,531
57.10
3,806
57.00S1
14,532
56.90
7,814
56.80
8,553
56.70S2
9,627
56.60
5,453
56.50
7,090
56.40
5,570
56.30
6,963
56.20
6,839
56.10
6,116
56.00
8,348
55.90
1,502
55.80
985
55.70
1,032
55.60
1,221
55.50
2,449
55.40
1,915
55.30
3,478
55.20
3,022
55.10
3,817
55.00
5,048
54.90
3,686
54.80
1,410
54.70
1,874
54.60
468
54.50
882
54.40
1,053
54.30
980
54.20
461
54.10
634
54.00
2,114
53.90
21
53.80
19
53.70
209
53.60
77
53.50
163
53.40
257
53.20
62
53.00
186【正文
4906】 成交價
累計成交張數
30.20
283
30.15P2
538
30.10
386
30.05
142
30.00P1
1,043
29.95#
450
29.90
709
29.85
122
29.80
569
29.75
20
29.70
173
29.65
31
29.60
1,033
29.55
705
29.50
2,591
29.45
1,244
29.40
1,295
29.35
536
29.30
1,229
29.25
595
29.20
1,131
29.15
351
29.10
694
29.05
314
29.00
1,542
28.95
115
28.90
358
28.85
5
28.80
710
28.75
571
28.70
798
28.65
746
28.60
1,920
28.55
980
28.50
2,738
28.45
532
28.40
1,013
28.35
591
28.30S1
5,530
28.25
700
28.20
1,003
28.15
674
28.10
1,147
28.05
687
28.00S2
3,386
27.95
1,367
27.90
1,614
27.85
551
27.80
432
27.75
76
27.70
663
27.65
141
27.60
552
27.55
454
27.50
792
27.45
193
27.40
336
27.35
179
27.30
738
27.25
237
27.20
1,218
27.15
645
27.10
1,671
27.05
694
27.00
1,696
26.95
467
26.90
1,698
26.85
944
26.80
1,403
26.75
516
26.70
1,394
26.65
968
26.60
1,460
26.55
1,090
26.50
1,404
26.45
576
26.40
519
26.35
282
26.30
1,003
26.25
507
26.20
1,193
26.15
709
26.10
1,705
26.05
706
26.00
1,821
25.95
795
25.90
985
25.85
434
25.80
1,122
25.75
439
25.70
395
25.65
292
25.60
684
25.55
365
25.50
870
25.45
440
25.40
356
25.35
268
25.30
211
25.25
96
25.20
504
25.15
275
25.10
505
25.05
274
25.00
706
24.95
214
24.90
271
24.85
79
24.80
359
24.75
148
24.70
472
24.65
65
24.60
185
24.55
120
24.50
1,129
24.45
266
24.40
590
24.35
462
24.30
379
24.25
29
24.20
119
23.75
641
23.70
648
23.65
287
23.60
431
23.55
557
23.50
880
23.45
667
23.40
450
23.35
99
23.30
110
23.25
196
23.10
162
23.00
269
22.95
94
22.80
32
22.70
187
22.65
15
22.40
10
22.35
80
22.30
460
22.25
175
22.20
616
22.15
225
22.10
293
22.05
186
22.00
414
21.95
144
21.90
270
21.85
251
21.80
530
21.75
346
21.70
203
21.65
392
21.60
241
21.55
53
21.50
81
21.45
57
21.40
116
21.35
81
21.30
118
21.25
78
21.20
100
21.15
6
21.10
9
21.05
41【F-科納
4984】 成交價
累計成交張數 103.00P1
388 102.50
37 102.00
68 101.50
46 101.00
140 100.50
119 100.00P2
234
99.90
47
99.80
18
99.70
9
99.60
13
99.50
47
99.40
11
99.30
6
99.20
8
99.10
4
99.00
109
98.90
1
98.80
15
98.70
15
98.60
9
98.50
87
98.30
4
98.20
8
98.10
21
98.00
154
97.90
23
97.80
2
97.50
17
97.10
5
97.00
27
96.80
2
96.60
4
96.50
39
96.30
103
96.20
2
96.10
11
96.00
72
95.90
9
95.80
26
95.70
16
95.60
6
95.50#
48
95.40
1
95.30
9
95.20
27
95.10
27
95.00
117
94.90
27
94.80
25
94.70
4
94.60
28
94.50
38
94.40
8
94.30
4
94.20
20
94.10
22
94.00
65
93.90
5
93.80
14
93.70
22
93.50
33
93.40
1
93.30
10
93.20
37
93.10
13
93.00
50
92.90
13
92.80
15
92.70
11
92.60
7
92.50
23
92.40
2
92.30
1
92.20
9
92.10
21
92.00
51
91.90
16
91.80
12
91.70
4
91.60
15
91.50
34
91.40
11
91.30
16
91.20
31
91.10
32
91.00
87
90.90
8
90.80
13
90.70
5
90.60
5
90.50
42
90.40
20
90.30
44
90.20
37
90.10
24
90.00
275
89.90
40
89.80
21
89.70
23
89.60
19
89.50
66
89.40
57
89.30
30
89.20
41
89.10
168
89.00
211
88.90
72
88.80S1
407
88.70
70
88.60
91
88.50
209
88.40
24
88.30
43
88.20
93
88.10
96
88.00
252
87.90
30
87.80
48
87.70
37
87.60
41
87.50
140
87.40
39
87.30
13
87.20
50
87.10
32
87.00
160
86.90
39
86.80
64
86.70
13
86.60
29
86.50
72
86.40
21
86.30
60
86.20
77
86.10
19
86.00
219
85.90
30
85.80
58
85.70
42
85.60
32
85.50
70
85.40
105
85.30
57
85.20
28
85.10
30
85.00
216
84.90
17
84.80
42
84.70
2
84.60
45
84.50
40
84.40
10
84.10
7
84.00
66
83.90
2
83.80
2
83.00
130
82.90
5
82.80
12
82.70
1
82.60
3
82.50
14
82.40
15
82.20
2
82.10
2
82.00
40
81.90
11
81.80
19
81.70
2
81.60
5
81.50
57
81.40
6
81.30
2
81.20
40
81.00
68
80.90
2
80.80
5
80.70
2
80.50
24
80.40
10
80.30
4
80.20
27
80.10
5
80.00
115
79.90
6
79.80
3
79.70
19
79.60
13
79.50
17
79.40
16
79.30
4
79.20
6
79.10
5
79.00
29
78.80
5
78.70
10
78.60
6
78.50
10
78.30
4
78.10
11
78.00
74
77.60S2
301
77.30
10
77.10
2
77.00
1
76.90
4
76.50
6
76.30
5
76.20
9
76.10
5
76.00
115
75.90
33
75.80
4
75.70
2
75.50
12
75.40
23
75.30
3
75.20
53
75.00
20
72.60
126
72.50
7
72.40
1
72.00
8
71.90
1
71.80
9
71.70
10
71.50
25
71.40
4
71.00
3
70.60
1
70.50
2
70.30
4
70.00
15
69.90
4
69.80
16
69.70
7
69.60
3
69.30
1
69.00
31
68.90
14
68.80
24
68.70
14
68.60
11
68.50
43
68.40
7
68.30
14
68.20
33
68.10
21
68.00
81
67.90
54
67.80
39
67.70
11
67.60
5
67.50
12
67.40
11
67.30
11
67.20
7
67.10
4
67.00
52
66.90
7
66.80
14
66.30
6
66.20
1
66.00
3
65.90
1
65.50
13
65.40
22
65.30
7
65.20
18
65.00
44
64.90
13
64.80
45
64.70
11
64.60
36
64.50
159
64.40
26
64.30
21
64.20
43
64.10
3
64.00
30
63.90
2
63.80
12
63.70
10
63.60
8
63.50
26
63.40
7
63.30
152
63.20
11
63.10
26
63.00
210
62.90
36
62.80
23
62.70
38
62.60
45
62.50
47
62.40
9
62.30
11
62.20
9
62.10
15
62.00
32
61.90
10
61.80
7
61.70
70
61.60
2
61.50
21
61.30
1
61.20
4
61.10
15
61.00
21
60.90
6【中磊
5388】 成交價
累計成交張數
39.35
465
39.30
1,056
39.25
539
39.20
716
39.15
1,646
39.10
1,012
39.05
1,170
39.00P1
4,511
38.95
1,410
38.90
1,386
38.85
296
38.80
1,068
38.75
524
38.70
1,463
38.65
1,397
38.60
1,832
38.55
1,658
38.50
1,534
38.45
1,018
38.40
1,651
38.35
627
38.30
967
38.25
1,014
38.20
2,576
38.15
1,252
38.10
2,680
38.05
1,027
38.00P2
2,789
37.95
814
37.90
2,097
37.85
1,588
37.80
2,317
37.75
959
37.70
1,662
37.65
1,049
37.60
1,820
37.55
645
37.50
506
37.45
196
37.40
170
37.35
12
37.30
477
37.25
403
37.20
623
37.15
243
37.10
661
37.05
322
37.00
1,816
36.95
971
36.90
1,858
36.85
832
36.80#
2,467
36.75
992
36.70
1,372
36.65
1,371
36.60S1
2,651
36.55
615
36.50
2,054
36.45
551
36.40
986
36.35
351
36.30
673
36.25
1,407
36.20
1,095
36.15
682
36.10
794
36.05
1,246
36.00
1,898
35.95
563
35.90
573
35.85
536
35.80
902
35.75
734
35.70
1,152
35.65
850
35.60
1,439
35.55
685
35.50
1,980
35.45
1,424
35.40
1,563
35.35
940
35.30
1,140
35.25
1,294
35.20
1,548
35.15
1,311
35.10S2
2,375
35.05
1,071
35.00
1,635
34.95
505
34.90
937
34.85
422
34.80
378
34.75
241
34.70
447
34.65
245
34.60
489
34.55
169
34.50
348
34.45
146
34.40
235
34.35
416
34.30
121
34.25
180
34.20
600
34.15
812
34.10
991
34.05
763
34.00
1,613
33.95
1,032
33.90
539
33.85
500
33.80
574
33.75
569
33.70
677
33.65
494
33.60
181
33.55
302
33.50
311
33.45
60
33.40
58
33.35
25
33.30
100
33.25
26
33.20
309
33.15
79
33.10
85
33.05
52
33.00
522
32.95
529
32.90
780
32.85
366
32.80
919
32.75
1,003
32.70
639
32.65
314
32.60
539
32.55
389
32.50
122
32.45
35【富爾特
6136】 成交價
累計成交張數
30.30
1
30.25
1
30.20
61
30.15
28
30.10
108
30.05
32
30.00
228
29.95
182
29.90
176
29.85
56
29.80
225
29.75
189
29.70P2
229
29.65
154
29.60P1
249
29.55#
128
29.50S1
310
29.45
43
29.40
61
29.35
16
29.30
87
29.25
36
29.20
45
29.15
38
29.10
15
29.05
22
29.00
146
28.95
7
28.90
46
28.85
127
28.80S2
233
28.75
36
28.70
51
28.65
24
28.60
135
28.55
108
28.50
106
28.45
47
28.40
165
28.35
28
28.30
74
28.25
61
28.20
138
28.15
43
28.10
84
28.05
48
28.00
181
27.95
13
27.90
57
27.85
25
27.80
10
27.75
9
27.70
11
27.65
4
27.60
51
27.55
24
27.50
63
27.45
66
27.40
38
27.35
36
27.30
24
27.00
61
26.95
38
26.90
56
26.85
10
26.80
103
26.75
61
26.70
53
26.65
18
26.60
71
26.55
17
26.50
29
26.45
8
26.40
14
26.35
86
26.30
79
26.25
20
26.20
91
26.15
69
26.10
77
26.05
13
26.00
105【友勁
6142】 成交價
累計成交張數
11.00
10
10.95
131
10.90
799
10.85
1,375
10.80P2
2,596
10.75
2,167
10.70
1,711
10.65
849
10.60
1,296
10.55
1,013
10.50
1,294
10.45
776
10.40
560
10.35
267
10.30P1
3,221
10.25
1,319
10.20
1,241
10.15
826
10.10
1,732
10.05#
814
10.00S1
1,796
9.99
174
9.98
240
9.97
21
9.96
38
9.95
133
9.94
86
9.93
93
9.92
121
9.91
26
9.90
624
9.89
72
9.88
59
9.87
121
9.86
120
9.85
97
9.84
157
9.83
73
9.82
45
9.81
152
9.80
626
9.79
89
9.78
244
9.77
142
9.76
120
9.75
298
9.74
96
9.73
8
9.72
60
9.71
120
9.70
392
9.69
112
9.68
93
9.67
344
9.66
91
9.65
265
9.64
226
9.63
73
9.62
141
9.61
149
9.60S2
645
9.59
178
9.58
61
9.57
61
9.56
69
9.55
574
9.54
62
9.53
100
9.52
68
9.51
18
9.50
85
9.49
10
9.48
23
9.47
22
9.46
35
9.45
90
9.44
13
9.43
24
9.42
92
9.41
26
9.40
309
9.39
81
9.38
49
9.37
47
9.36
62
9.35
5
9.34
17
9.31
592
9.30
304
9.29
163
9.28
95
9.27
3
9.26
10
9.25
40
9.24
28
9.23
6
9.22
13
9.20
126
9.19
24
9.18
16
9.17
57
9.16
62
9.15
17
9.14
16
9.13
78
9.12
4
9.08
2
9.06
3
9.02
13
9.00
37
8.99
16
8.98
31
8.97
3
8.95
32
8.93
1
8.92
80
8.91
2
8.90
62
8.88
61
8.86
1
8.85
59
8.84
47
8.83
26
8.82
56
8.81
79
8.80
107
8.79
26
8.78
50
8.77
31
8.76
22
8.75
146
8.74
11
8.73
53
8.72
57
8.71
82
8.70
54
8.69
22
8.68
51
8.67
40
8.66
14
8.65
75
8.64
1
8.62
38
8.61
6
8.60
95
8.59
19
8.58
1
8.57
1
8.56
1
8.55
95
8.54
47
8.53
58
8.52
88
8.51
55
8.50
371
8.49
18
8.48
17
8.47
1
8.46
17
8.41
1
8.40
64
8.39
35
8.38
171
8.37
36
8.36
9
8.35
34
8.34
16
8.33
118
8.32
42
8.31
86
8.30
326
8.29
30
8.28
41
8.27
38
8.26
74
8.25
186
8.24
131
8.23
89
8.22
135
8.21
55
8.20
113
8.19
25
8.18
44
8.17
3
8.16
79
8.15
102
8.14
11
8.13
44【百一
6152】 成交價
累計成交張數
27.90
123
27.85
18
27.80
384
27.70
60
27.65
102
27.60
158
27.55
62
27.50
298
27.45
288
27.40
406
27.35
228
27.30
395
27.25
78
27.20
370
27.15
2
27.10
123
27.05
188
27.00
935
26.95
775
26.90
1,193
26.85
554
26.80
895
26.75
415
26.70
447
26.65
16
26.60
303
26.55
84
26.50
624
26.45
333
26.40
863
26.35
162
26.30
800
26.25
439
26.20
989
26.15
534
26.10
1,026
26.05
300
26.00P2
1,230
25.95
324
25.90
801
25.85
432
25.80
1,222
25.75
373
25.70
956
25.65
593
25.60
941
25.55
461
25.50P1
1,276
25.45
586
25.40
1,175
25.35#
2,564
25.30S2
1,367
25.25
837
25.20S1
1,942
25.15
887
25.10
1,208
25.05
669
25.00
1,104
24.95
795
24.90
933
24.85
679
24.80
386
24.75
185
24.70
289
24.65
99
23.90
32
23.85
76
23.80
164
23.75
27
23.70
169
23.65
72
23.60
226
23.55
36
23.50
107
23.45
38
23.40
41
23.35
28
23.30
184
23.25
68
23.20
125
23.15
58
23.10
104
23.05
14
23.00
115
22.95
44
22.90
98
22.85
137
22.80
221
22.75
167
22.70
185
22.65
160
22.60
99
22.55
78
22.50
148
22.45
73
22.40
103
22.35
80
22.30
174
22.25
54
22.20
46
22.15
15
22.10
66【居易
6216】 成交價
累計成交張數
19.00
25
18.55
33
18.50
76
18.45
57
18.40
115
18.35
22
18.30
21
18.25
4
18.20
82
18.15
10
18.10
99
18.05P2
172
18.00
132
17.95
13
17.90
46
17.85
13
17.80
133
17.75
58
17.70P1
208
17.65
72
17.60
135
17.55
62
17.50#
229
17.45
188
17.40
247
17.35
126
17.30S1
354
17.25S2
322
17.20
294
17.15
58
17.10
84
17.05
54
17.00
136
16.95
22
16.90
11
16.85
20
16.80
21
16.75
5
16.70
48
16.65
63
16.60
2
16.55
5
16.50
52
16.45
4
16.40
34
16.35
34
16.30
53
16.25
127
16.20
105
16.15
27
16.10
19
16.05
8
16.00
88
15.95
17
15.90
39
15.85
25
15.80
51
15.75
25
15.70
177
15.65
37
15.60
25
15.55
3
15.50
76
15.45
15
15.40
10
15.35
6
15.30
4
15.25
8
15.00
30【淳安
6283】 成交價
累計成交張數
10.25
4
10.20
97
10.15
178
10.10
170
10.05
82
10.00P2
442
9.99
267
9.98
174
9.97
28
9.96
44
9.95
42
9.94
24
9.93
63
9.92
102
9.91
92
9.90
261
9.89
5
9.88
23
9.87
35
9.86
28
9.85
58
9.84
34
9.83
4
9.81
2
9.80P1
442
9.79
1
9.78
27
9.77
18
9.76
3
9.75#
68
9.73
22
9.72
93
9.71
47
9.70
150
9.69
9
9.68
77
9.67
23
9.66
34
9.65
132
9.64
28
9.63
8
9.62
22
9.61
92
9.60
12
9.59
56
9.58
5
9.57
58
9.56
72
9.55
33
9.54
10
9.53
56
9.52
21
9.51
12
9.50
311
9.49
33
9.48
110
9.47
67
9.46
41
9.45
74
9.43
7
9.41
5
9.40
87
9.39
19
9.38
56
9.37
8
9.36
18
9.35
14
9.34
32
9.33
33
9.32
5
9.31
58
9.30
363
9.29
3
9.28
38
9.27
136
9.26
41
9.25
152
9.24
55
9.23
27
9.22
15
9.21
37
9.20
396
9.19
2
9.18
2
9.17
13
9.16
56
9.15
40
9.14
8
9.12
29
9.11
19
9.10
119
9.09
24
9.08
27
9.05
361
9.04
79
9.03
48
9.02
18
9.01
15
9.00
231
8.99
23
8.97
5
8.96
3
8.95
61
8.94
39
8.93
116
8.92
21
8.91
5
8.90
219
8.89
6
8.88
28
8.87
132
8.86
62
8.85
79
8.83
31
8.82
5
8.81
16
8.80
107
8.79
101
8.78
31
8.77
13
8.76
42
8.75
74
8.74
174
8.73
57
8.72
87
8.71
2
8.70
60
8.69
30
8.68
16
8.66
59
8.65
79
8.64
41
8.63
69
8.62
43
8.61
47
8.60
62
8.59
18
8.58
23
8.57
29
8.55
6
8.51
9
8.50
38
8.49
10
8.48
44
8.47
33
8.46
73
8.45
58
8.43
6
8.36
5
8.35
20
8.34S2
503
8.32
14
8.31
5
8.30
180
8.26
18
8.25
64
8.24
11
8.23
6
8.22
47
8.21
13
8.20
86
8.10
31
8.09
3
8.07
7
8.05
8
8.04
21
8.03
12
8.02
2
8.01
7
8.00
120
7.99
54
7.97
9
7.96
3
7.95
67
7.94
33
7.93
8
7.92
16
7.91
34
7.90
132
7.89
29
7.88
20
7.87
41
7.86
79
7.85
156
7.84
156
7.83
306
7.82
365
7.81
155
7.80S1
534
7.79
41
7.78
74
7.77
55
7.76
93
7.75
91
7.74
33
7.73
44
7.72
75
7.71
146
7.70
113
7.69
6
7.68
15
7.67
22
7.66
12
7.63
48【啟碁
6285】 成交價
累計成交張數
69.00
1,564
68.90
436
68.80
481
68.70
647
68.60
814
68.50
2,455
68.40
1,651
68.30
1,056
68.20
1,308
68.10
997
68.00
2,568
67.90
1,097
67.80
1,319
67.70
1,385
67.60
1,511
67.50
2,525
67.40
1,182
67.30
628
67.20
1,058
67.10
864
67.00P1
3,166
66.90
383
66.80P2
2,799
66.70
1,852
66.60
1,203
66.50
1,875
66.40
1,765
66.30
2,174
66.20
2,307
66.10
1,800
66.00#
6,626
65.90
2,036
65.80
2,361
65.70
1,649
65.60
993
65.50
2,360
65.40
1,240
65.30
998
65.20
1,598
65.10
887
65.00
2,047
64.90
956
64.80
2,422
64.70
1,322
64.60
2,318
64.50
5,270
64.40
2,854
64.30
2,851
64.20
3,124
64.10
2,504
64.00S1
8,551
63.90
3,805
63.80
4,772
63.70
4,797
63.60
3,567
63.50S2
5,914
63.40
3,030
63.30
2,256
63.20
2,939
63.10
2,006
63.00
4,311
62.90
1,615
62.80
3,381
62.70
1,570
62.60
1,106
62.50
1,466
62.40
130
62.30
860
62.20
628
62.10
590
62.00
1,124
61.90
524
61.80
1,093
61.70
688
61.60
919
61.50
1,787
61.40
1,194
61.30
1,141
61.20
1,318
61.10
1,102
61.00
2,163
60.90
949
60.80
834
60.70
451
60.60
580
60.50
1,621
60.40
444
60.30
531
60.20
260
60.10
83
60.00
270
59.90
80
59.80
423
59.70
136
59.60
276
59.50
598
59.40
1,056
59.30
522
59.20
512
59.10
419
59.00
866
58.90
230
58.80
537
58.70
663
58.60
268
58.50
692
58.40
862
58.30
1,092
58.20
752
58.10
609
58.00
598
57.90
528
57.80
421
57.70
401
57.60
405
57.50
384
57.40
394
57.30
695
57.20
1,056
57.10
495
57.00
1,318
56.90
381
56.80
635
56.70
315
56.60
210
56.50
439
56.40
630
56.30
449
56.20
253
56.10
71
56.00
103
55.90
55
55.80
62
55.70
135
55.60
19
55.50
75
55.40
313
55.30
421
55.20
256
55.10
285
55.00
1,405
54.90
16
54.80
165
54.70
392
54.60
290
54.50
579
54.40
669
54.30
513
54.20
358
54.10
355
54.00
1,470
53.90
2,203
53.80
1,304
53.70
797
53.60
624
53.50
50
53.40
45
53.30
53
53.20
274
53.10
256
53.00
208
52.90
363
52.80
715
52.70
591
52.60
496
52.50
107
52.40
28
52.30
100
52.20
37
52.10
23【台通
8011】 成交價
累計成交