盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
8.20
269
8.19
496
8.18
290
8.17
595
8.16
15
8.15
44
8.13
60
8.12
97
8.11
10
8.10
535
8.09
96
8.08
192
8.07
114
8.06
88
8.05
152
8.04
487
8.03
271
8.02
466
8.01
250
8.00P1
2,343
7.99
452
7.98
1,195
7.97
729
7.96
705
7.95
931
7.94
202
7.93
657
7.92
778
7.91
466
7.90P2
1,264
7.89
819
7.88
1,178
7.87
572
7.86
232
7.85
765
7.84
611
7.83
276
7.82
186
7.81
157
7.80
376
7.79
92
7.78
69
7.77
55
7.76
53
7.75
100
7.74
96
7.73
119
7.72
511
7.71
260
7.70#
966
7.69S1
2,938
7.68
119
7.67
21
7.66
7
7.65
52
7.63
12
7.62
38
7.61
64
7.60
454
7.59
123
7.58
204
7.57
25
7.56
83
7.55
131
7.54
163
7.53
286
7.52
542
7.51
247
7.50S2
1,730
7.49
362
7.48
362
7.47
591
7.46
229
7.45
375
7.44
144
7.43
208
7.42
181
7.41
305
7.40
642
7.39
480
7.38
275
7.37
121
7.36
57
7.35
229
7.34
31
7.33
246
7.32
848
7.31
692
7.30
344
7.29
12
7.28
22
7.27
32
7.26
24
7.25
266
7.24
310
7.23
230
7.22
193
7.21
189
7.20
718
7.19
1,081
7.18
426
7.17
400
7.16
407
7.15
268
7.14
383
7.13
111
7.12
266
7.11
87
7.10
146
7.09
147
7.08
59
7.07
329
7.06
141
7.05
320
7.04
377
7.03
78
7.02
91
7.01
88
7.00
70
6.99
100
6.98
100
6.97
61
6.95
31
6.94
40
6.93
227
6.92
300
6.91
55
6.90
712
6.89
277
6.88
135
6.87
108
6.86
119
6.85
176
6.84
79
6.82
25
6.81
103
6.80
786
6.79
254
6.78
220
6.77
251
6.76
151
6.75
305
6.74
258
6.73
189
6.72
116
6.71
11
6.70
34
6.69
2
6.68
15
6.66
1
6.65
7
6.61
2
6.60
92
6.59
44
6.58
315
6.57
412
6.56
219
6.55
446
6.54
540
6.53
187
6.52
258
6.51
192
6.50
262
6.49
92
6.48
84
6.47
106
6.46
104
6.45
230
6.44
156
6.43
355
6.42
218
6.41
217
6.40
362
6.39
48
6.38
124
6.37
27
6.36
146
6.35
178
6.34
154
6.33
441
6.32
392
6.31
3【鴻海
2317】 成交價
累計成交張數 104.50
311 104.00
2,801 103.50
24,689 103.00
35,250 102.50P2
54,329 102.00P1
63,946 101.50#
81,473 101.00S1
70,564 100.50
22,653 100.00
23,402
99.90
6,790
99.80
4,409
99.70
1,638
99.60
1,305
99.50
1,398
99.40
1,595
99.30
413
99.20
2,173
99.10
2,685
99.00
4,709
98.90
1,731
98.80
444
98.70
153
98.60
408
98.50
582
98.40
210
98.30
2,247
98.00
1,007
97.90
47
97.80
455
97.70
1,133
97.60
6,224
97.50
7,238
97.40
8,077
97.30
12,900
97.20
7,974
97.10
8,403
97.00
14,891
96.90
6,163
96.80
8,577
96.70
8,051
96.60
6,632
96.50
13,909
96.40
5,216
96.30
5,116
96.20
5,355
96.10
4,625
96.00
13,824
95.90
9,167
95.80
10,168
95.70
4,445
95.60
3,881
95.50
14,688
95.40
7,736
95.30
16,606
95.20
15,076
95.10
19,682
95.00
31,992
94.90
14,911
94.80
11,198
94.70
7,395
94.60
5,348
94.50
7,942
94.40
3,010
94.30
6,124
94.20
5,093
94.10
5,002
94.00
8,150
93.90
1,288
93.80S2
37,109
93.70
14,367
93.60
3,578
93.50
9,180
93.40
9,234
93.30
4,530
93.20
616
93.00
11,499
92.90
1,190
92.80
300
92.70
708
92.60
1,485
92.50
3,989
92.40
603
92.30
686
92.20
273
92.10
1,351
92.00
2,874
91.90
953
91.80
640
91.70
443
91.60
1,070
91.50
444
88.30
261
88.20
2,459
88.10
1,972
88.00
13,125
87.90
14,687
87.80
15,419
87.70
13,073
87.60
3,361
87.50
4,844
87.40
706
87.30
1,674
87.00
10,189
86.90
16,559
86.80
10,543
86.70
6,158
86.60
10,954
86.50
13,810
86.40
7,721
86.30
6,766
86.20
1,764
86.10
3,143
86.00
11,630
85.90
6,777
85.80
3,985
85.70
5,223
85.60
5,653
85.50
6,483
85.40
2,869
85.30
3,843
85.20
10,494
85.10
5,512
85.00
7,990
84.90
3,112
84.80
3,435
84.70
1,734
84.60
2,679
84.50
4,286
84.40
3,556
84.30
2,383
84.20
2,299
84.10
2,560
84.00
5,808
83.90
1,611
83.80
252
83.60
129
83.50
2,956【鴻準
2354】 成交價
累計成交張數 140.50
120 140.00
2,862 139.50
2,354 139.00
5,615 138.50
6,663 138.00
6,457 137.50
6,066 137.00
8,869 136.50
5,188 136.00
12,785 135.50
5,083 135.00
10,068 134.50
9,409 134.00
12,171 133.50
10,473 133.00
11,729 132.50
7,469 132.00
9,185 131.50
12,672 131.00P2
14,983 130.50
5,837 130.00P1
23,067 129.50#
5,646 129.00
6,435 128.50
3,548 128.00
7,956 127.50
5,589 127.00
9,941 126.50
5,932 126.00
7,339 125.50
3,858 125.00
6,729 124.50
5,066 124.00
8,748 123.50
8,783 123.00
8,877 122.50
7,520 122.00
7,183 121.50
5,649 121.00
9,138 120.50
4,630 120.00
7,231 119.50
10,394 119.00S2
11,862 118.50
7,432 118.00
3,504 117.50
1,745 117.00
6,580 116.50
2,374 116.00S1
23,518 115.50
4,608 115.00
842 114.50
361 114.00
714 113.50
442 113.00
170 112.50
73 108.50
9,822 108.00
525 107.50
234 107.00
109 106.50
117 106.00
778 105.50
34 105.00
52 103.50
621 103.00
3,368 102.50
1,226 102.00
1,408 101.50
2,766 101.00
2,474 100.50
630 100.00
400
99.90
38
99.70
110
99.60
195
99.50
700
99.40
366
99.30
396
99.20
199
99.10
138
99.00
1,005
98.90
468
98.80
643
98.70
745
98.60
6,390
98.50
1,349
98.40
561
98.30
384
98.20
517
98.10
267
98.00
686
97.90
198
97.80
1,094
97.70
211
97.60
129
97.50
110
97.40
111
97.30
82
97.20
287【致茂
2360】 成交價
累計成交張數
72.50
16
72.40
18
72.20
19
72.10
16
72.00
59
71.90
26
71.80
30
71.70
27
71.60
97
71.50
177
71.40
132
71.30
177
71.20
239
71.10
190
71.00
210
70.90
196
70.80
171
70.70
90
70.60
217
70.50P2
280
70.40
84
70.30
81
70.20
153
70.10
126
70.00P1
604
69.90
222
69.80
195
69.70
224
69.60
60
69.50
249
69.40
104
69.30
86
69.20
155
69.10
124
69.00
191
68.90#
89
68.80
63
68.70
19
68.60
82
68.50
49
68.40
15
68.30
39
68.20
51
68.10
49
68.00
186
67.90
15
67.80
28
67.70
52
67.60
42
67.50
182
67.40
158
67.30
272
67.20
374
67.10
246
67.00
509
66.90
387
66.80
704
66.70
378
66.60
522
66.50
428
66.40
180
66.30
226
66.20
325
66.10
269
66.00
321
65.90
159
65.80
292
65.70
132
65.60
161
65.50
222
65.40
176
65.30
127
65.20
77
65.10
116
65.00
534
64.90
86
64.80
52
63.60S2
1,434
63.50
40
63.30
11
63.00
22
59.50S1
2,779
59.40
400
59.30
296
59.20
36
59.10
26
59.00
92
58.90
65
58.80
97
58.70
110
58.60
57
58.50
111
58.40
136
58.30
109
58.20
151
58.10
122
58.00
277
57.90
219
57.80
262
57.70
243
57.60
250
57.50
311
57.40
281
57.30
31
57.20
44
57.10
56
57.00
60
56.90
261
56.80
209
56.70
296
56.60
150
56.50
70
56.40
73
56.30
38
56.20
59
56.10
2
56.00
84
55.90
366
55.80
1,152
55.70
610
55.60
353
55.50
232
55.40
232
55.30
117
55.20
401
55.10
148
55.00
81
54.90
67
54.80
18
54.70
32
54.60
50
54.50
46
54.40
28【大同
2371】 成交價
累計成交張數
9.86
1,185
9.85
808
9.84
46
9.83
980
9.82
42
9.81
91
9.80
635
9.79
688
9.78
1,709
9.77
1,923
9.76
2,496
9.75
1,389
9.74
3,544
9.73
487
9.72P1
7,255
9.71
1,275
9.70P2
4,626
9.69
2,826
9.68
3,083
9.67
2,738
9.66
2,214
9.65#
4,996
9.64
2,931
9.63
3,746
9.62
4,260
9.61
2,785
9.60
6,076
9.59
2,260
9.58
4,603
9.57
4,503
9.56
4,344
9.55
6,359
9.54
5,606
9.53
4,900
9.52
4,638
9.51
5,045
9.50S1
8,861
9.49
3,536
9.48
5,757
9.47
3,361
9.46
1,973
9.45
1,160
9.44
1,796
9.43
1,276
9.42
1,248
9.41
1,027
9.40
2,576
9.39
1,895
9.38
1,220
9.37
945
9.36
844
9.35
325
9.34
14
9.33
473
9.32
458
9.30
1,443
9.23
104
9.22
220
9.21
888
9.20
1,473
9.19
805
9.18
299
9.17
2,612
9.16
306
9.15
613
9.14
277
9.13
959
9.12S2
6,809
9.11
341
9.10
1,603
9.09
1,344
9.08
1,746
9.07
842
9.06
1,192
9.05
821
9.04
575
9.03
1,065
9.02
1,363
9.01
818
9.00
4,431
8.99
847
8.98
18
8.97
138
8.96
418
8.95
647
8.94
1,064
8.93
46
8.92
93
8.91
502
8.90
36
8.89
74
8.88
239
8.87
118
8.85
621
8.84
189
8.83
812
8.82
369
8.81
309
8.80
1,092
8.79
677
8.78
149
8.77
137
8.76
487
8.75
653
8.74
437
8.73
643
8.72
402
8.71
896
8.70
1,352
8.69
330
8.68
444
8.67
444
8.66
184
8.65
30
8.64
88
8.63
27
8.62
38
8.61
20
8.60
498
8.59
736
8.58
241
8.57
602
8.56
804
8.55
1,537
8.54
879
8.53
1,463
8.52
423
8.51
764
8.50
745
8.49
152
8.48
116
8.47
128
8.46
426
8.45
545
8.44
448
8.43
284
8.42
843
8.41
2,069
8.40
665
8.39
545
8.38
1,101
8.37
459
8.36
602
8.35
985
8.34
490
8.33
485
8.32
325
8.31
239
8.30
87
8.29
2
8.28
104
8.27
65
8.26
406
8.25
1,144
8.24
880
8.23
563
8.22
1,194
8.21
1,466
8.20
1,165
8.19
806
8.18
323
8.17
210
8.15
50
8.14
42
8.13
260
8.12
38
8.11
150
8.10
369
8.09
325
8.08
294
8.07
696
8.06
2,230
8.05
3,059
8.04
1,431
8.03
1,991
8.02
950
8.01
911
8.00
2,349
7.99
960
7.98
776
7.97
526
7.96
576
7.95
735
7.94
1,168
7.93
2,170
7.92
1,702
7.91
2,074
7.90
2,516
7.89
234
7.88
341【震旦行
2373】 成交價
累計成交張數
52.10
25
52.00
111
51.90
133
51.80
228
51.70
238
51.60
140
51.50P2
392
51.40
201
51.30
149
51.20P1
502
51.10
89
51.00#
268
50.90
46
50.80
49
50.70
129
50.60
76
50.50
132
50.40
33
50.30
24
50.20
34
50.10
20
50.00
271
49.95
146
49.90
212
49.85
47
49.80
267
49.75
2
49.70
46
49.65
49
49.60
32
49.55
1
49.50
141
49.40
4
49.35
5
49.30
15
49.25
24
49.20
36
49.15
26
49.05
1
49.00
17
48.95
1
48.90
8
48.80
15
48.75
18
48.70
15
48.65
4
48.60
34
48.55
3
48.50
92
48.45
29
48.40
31
48.35
132
48.30
75
48.25
36
48.20
57
48.00
8
47.90
22
47.80
44
47.75
9
47.70
14
47.65
1
47.60
9
47.55
1
47.50
36
47.45
29
47.40
100
47.35
150
47.30
113
47.25
18
47.20
273
47.15
77
47.10
92
47.05
204
47.00
157
46.95
43
46.90
42
46.85
11
46.80
20
46.75
8
46.70
4
46.65
30
46.60
51
46.55
49
46.50
75
46.45
15
46.40
61
46.35
51
46.30
63
46.25
106
46.20S1
538
46.15
243
46.10
68
46.05
36
46.00
181
45.95
80
45.90
175
45.85
144
45.80
176
45.75
110
45.70
131
45.65
82
45.60
190
45.55
68
45.50
114
45.45
27
45.40
31
45.35
11
45.30
45
45.25
15
45.20
55
45.15
2
45.10
1
45.05
1
45.00
5
44.90
1
44.85
80
44.80
11
44.75
27
44.70
47
44.65
10
44.60
4
44.55
22
44.50
68
44.45
40
44.40
45
44.35
29
44.30
3
44.20
13
44.15
6
44.10
54
44.05
8
44.00
21
43.95
3
43.90
1
43.65
1
43.60
4
43.50
10
43.45
17
43.35
7
43.30S2
355
43.25
29
43.20
69
43.15
30
43.10
39
43.00
74
42.95
33
42.90
55
42.85
148
42.80
64
42.75
43
42.70
307
42.65
42
42.60
82
42.55
12
42.50
67
42.45
41
42.40
85
42.35
39
42.30
80
42.25
28
42.20
78
42.15
53
42.10
87
42.05
91
42.00
328
41.95
77
41.90
121
41.85
104
41.80
159
41.75
33
41.70
38
41.65
51
41.60
45
41.50
53
41.45
27
41.40
37
41.35
26
41.30
53
41.25
53
41.20
39
41.15
8【云辰
2390】 成交價
累計成交張數
10.00
259
9.99
107
9.97
130
9.96
157
9.95
135
9.91
1
9.90
155
9.89
20
9.88
49
9.87
68
9.86
17
9.85
42
9.84
1
9.83
20
9.82
98
9.81
1
9.80
323
9.79
71
9.78
57
9.77
20
9.76
106
9.75
147
9.74
46
9.73
123
9.72
31
9.71
3
9.70
128
9.69
118
9.68
233
9.67
212
9.66
171
9.65
271
9.64
13
9.63
277
9.62
57
9.61
90
9.60
313
9.59
23
9.58
123
9.57
3
9.56
38
9.55
241
9.54
20
9.53
30
9.52
35
9.51
36
9.50P2
570
9.49
225
9.48
84
9.47
53
9.46
71
9.45
429
9.44
36
9.43
93
9.42
98
9.41
99
9.40
507
9.39
80
9.38
60
9.37
107
9.36
242
9.35P1
1,570
9.34
49
9.33
291
9.32
381
9.31
193
9.30
560
9.29
236
9.28
161
9.27
43
9.26
54
9.25
361
9.24
102
9.23
82
9.22
48
9.21
95
9.20
314
9.19
10
9.17
21
9.16
5
9.15
130
9.14
7
9.12
12
9.11
79
9.10
246
9.09
13
9.08
56
9.06
42
9.05
51
9.04
12
9.03
33
9.02
56
9.01
9
9.00
167
8.99
76
8.98
65
8.97
64
8.96
54
8.95
121
8.94
11
8.93
99
8.92
52
8.91
146
8.90#
227
8.89
12
8.88
12
8.87
51
8.86
10
8.85
172
8.84
20
8.83
49
8.82
5
8.81
31
8.80
153
8.79
142
8.78
45
8.77
84
8.76
126
8.75
75
8.74
98
8.73
60
8.72
123
8.71
177
8.70S1
394
8.69
128
8.68
91
8.67
61
8.66
44
8.65
218
8.64
81
8.63
14
8.62
28
8.61
17
8.60
222
8.59
2
8.58
17
8.56
3
8.55
42
8.50
114
8.49
36
8.48
1
8.46
2
8.45
125
8.41
3
8.40
305
8.39
144
8.38
151
8.37
205
8.36
77
8.35
102
8.34
47
8.33
91
8.32
163
8.31
264
8.30S2
330
8.29
97
8.28
112
8.27
70
8.26
63
8.25
53
8.24
15
8.23
43
8.22
14
8.21
30
8.20
162
8.19
32
8.18
10
8.17
19
8.16
24
8.15
90
8.14
52
8.13
24
8.12
28
8.10
27
8.09
22
8.08
129
8.07
23
8.06
60
8.05
23
8.04
19
8.03
15
8.02
2
8.01
35
8.00
240
7.99
46
7.98
154
7.97
40
7.96
161
7.95
265
7.94
247
7.93
135
7.92
146
7.91
141
7.90
324
7.89
140
7.88
138
7.87
69
7.86
219
7.85
204
7.84
90
7.83
124
7.82
60
7.81
12
7.80
108
7.79
29
7.78
26
7.77
3
7.75
24
7.73
42
7.72
40
7.71
32
7.70
143
7.69
25
7.68
93
7.67
14
7.66
26
7.65
70
7.64
1
7.63
23
7.62
25
7.61
8
7.59
5
7.54
19
7.53
23
7.52
75
7.51
1
7.50
62
7.48
24
7.47
59
7.46
5
7.45
58
7.44
18
7.43
18
7.42
122
7.41
17
7.40
49
7.39
16
7.38
19
7.36
13
7.34
82
7.33
72
7.32
28
7.31
160
7.30
178
7.29
61
7.28
53
7.27
14
7.26
67
7.25
37
7.24
30
7.23
65
7.22
36
7.21
68
7.20
231
7.19
17
7.18
33
7.16
12
7.15
55
7.14
20
7.13
58
7.11
35
7.10
39
7.09
10
7.05
21【漢唐
2404】 成交價
累計成交張數
31.75
29
31.70
54
31.65
66
31.60
152
31.55
34
31.50
357
31.45
51
31.40
161
31.35
104
31.30
418
31.25
210
31.20P1
893
31.15P2
419
31.10
363
31.05
117
31.00#
1,018
30.95
588
30.90S2
1,068
30.85
726
30.80
781
30.75
328
30.70
593
30.65
292
30.60
768
30.55
728
30.50
711
30.45
185
30.40
324
30.35
184
30.30
535
30.25
183
30.20
388
30.15
557
30.10
261
30.05
36
30.00
544
29.95
88
29.90
214
29.85
145
29.80
275
29.75
14
29.70
81
29.65
82
29.60
159
29.55
235
29.50
903
29.45
376
29.40S1
1,121
29.35
458
29.30
630
29.25
324
29.20
393
29.15
113
29.10
113
28.85
29
28.80
182
28.75
243
28.70
215
28.65
66
28.60
212
28.55
117
28.50
287
28.45
88
28.40
211
28.35
68
28.30
171
28.25
122
28.20
121
28.15
51
28.10
32
28.05
6
28.00
31
27.95
50
27.90
132
27.85
2
27.80
13
27.75
1
27.70
169
27.65
80
27.60
332
27.55
265
27.50
351
27.45
132
27.40
210
27.35
86
27.30
56
27.25
6
27.20
67
27.15
46
27.10
51
27.05
28
27.00
486
26.95
183
26.90
66
26.85
30
26.80
72
26.75
15
26.70
495
26.65
135
26.60
535
26.55
66
26.50
191
26.45
12
26.40
19
26.35
2
26.30
8
26.25
38
26.20
129
26.15
40
26.10
75
26.05
143
26.00
281
25.95
51
25.90
189
25.85
256
25.80
183
25.75
35【固緯
2423】 成交價
累計成交張數
21.90
13
21.85
17
21.80
1
21.70
24
21.65
30
21.60
66
21.55
42
21.50
92
21.45
153
21.40
160
21.35
174
21.30P2
230
21.25
188
21.20P1
311
21.15#
297
21.10S1
289
21.05
132
21.00S2
244
20.95
37
20.90
73
20.85
20
20.80
27
20.75
3
20.70
66
20.65
10
20.60
53
20.55
29
20.50
45
20.45
2
20.40
10
20.30
17
20.25
58
20.20
58
19.95
6
19.90
29
19.85
11
19.80
63
19.75
59
19.70
34
19.65
5
19.60
15
19.55
6
19.50
36
19.45
35
19.40
39
19.35
2【互盛電
2433】 成交價
累計成交張數
40.40
23
40.35
1
40.30
47
40.25
27
40.20
80
40.15
43
40.10
74
40.00
161
39.95
31
39.90
10
39.85
21
39.80
27
39.75
4
39.70
139
39.65
21
39.60
62
39.55
20
39.50
54
39.45
33
39.40
67
39.30
24
39.25
14
39.20P2
211
39.15
8
39.10
34
39.05
20
39.00
39
38.90
21
38.85P1
277
38.80
22
38.75
4
38.70
13
38.65
5
38.60
2
38.55
5
38.50
22
38.40
6
38.35
1
38.30
7
38.20
6
38.15#
22
38.10
13
38.05
1
37.40
6
37.30
20
37.25
15
37.20
15
37.15
1
37.10
36
37.05
66
37.00
123
36.95
31
36.90
38
36.85
50
36.80
126
36.75
50
36.70
57
36.65
48
36.60
115
36.55
70
36.50S1
239
36.45
65
36.40S2
232
36.35
104
36.30
165
36.25
24
36.20
54
36.15
17
36.10
68
36.05
12
36.00
107
35.95
17
35.90
117
35.85
10
35.80
45
35.70
31
35.50
24
35.40
79
35.35
12
35.30
23
35.25
1
35.20
19
35.15
39
35.10
55
35.05
43
35.00
138
34.95
12
34.90
31
34.85
32
34.80
48
34.75
21
34.70
14
34.65
120
34.60
5
34.55
2
34.50
33
34.45
1
34.40
15
34.35
1
34.30
10
34.25
2
34.20
4
34.15
2
34.10
10
34.05
8
34.00
21
33.90
1
33.85
1
33.65
100
33.60
6
33.30
41
33.25
8
33.20
41
33.15
21
33.10
41
33.05
49
33.00
47
32.95
34
32.90
21
32.80
15
32.75
23
32.70
39
32.65
5
32.60
3
32.55
4
32.50
12
32.45
6
32.40
5
32.35
8
32.30
8【光群雷
2461】 成交價
累計成交張數
12.65
543
12.60
279
12.55
582
12.50
1,290
12.45
1,090
12.40P2
2,088
12.35
803
12.30
436
12.25
106
12.20
148
12.15
13
12.10
184
12.05P1
4,470
12.00
994
11.95
165
11.90
180
11.85
133
11.80
408
11.75
436
11.70
490
11.65#
677
11.60
694
11.55
143
11.50
1,074
11.45
418
11.40
297
11.35
323
11.30S2
1,303
11.25
1,174
11.20S1
2,269
11.15
969
11.10
792
11.05
219
11.00
1,143
10.95
638
10.90
930
10.85
741
10.80
452
10.75
233
10.70
338
10.65
110
10.60
313
10.55
314
10.50
325
10.45
40
10.40
60
10.35
214
10.30
221
10.25
69
10.20
101
10.15
14
10.10
100
10.05
196
10.00
309
9.99
142
9.98
18
9.97
62
9.96
43
9.95
75
9.94
120
9.93
65
9.92
42
9.91
12
9.90
113
9.89
56
9.88
12
9.87
70
9.86
37
9.85
53
9.72
1
9.70
25
9.69
71
9.68
51
9.67
44
9.66
71
9.65
55
9.64
78
9.63
137
9.62
77
9.61
21
9.60
111
9.59
44
9.58
105
9.57
59
9.56
98
9.55
52
9.54
31
9.52
19
9.51
36
9.50
16【盟立
2464】 成交價
累計成交張數
25.00
129
24.95
19
24.80
62
24.75
77
24.70
283
24.65
258
24.60P2
717
24.55
168
24.50P1
784
24.45
197
24.40
146
24.35
81
24.30
286
24.25
201
24.20
500
24.15
315
24.10
572
24.05
361
24.00#
671
23.95
83
23.90
154
23.85
94
23.80S1
263
23.75
162
23.70
47
23.65
56
23.60
96
23.55
70
23.50S2
259
23.45
194
23.40
178
23.35
184
23.30
50
23.25
98
23.20
49
23.15
53
23.10
62
23.05
79
23.00
29
22.95
112
22.90
192
22.85
223
22.80
151
22.75
61
22.70
110
22.65
153
22.60
108
22.55
7
22.50
90
22.45
15
22.40
50
22.35
43
22.30
71
22.25
23
22.20
29
22.15
19
22.10
15
22.05
25
22.00
30
21.95
21
21.90
15
21.85
3
21.80
33
21.75
14
21.70
84【美隆電
2477】 成交價
累計成交張數
13.00
28
12.95
17
12.90
33
12.85
19
12.80
14
12.75P2
84
12.70P1
137
12.65#
166
12.60
184
12.55
114
12.50
170
12.45
17
12.40
112
12.35
78
12.30
28
12.25
61
12.20
68
12.15
114
12.10S2
310
12.05
210
12.00S1
641
11.95
134
11.90
131
11.85
68
11.80
69
11.75
35
11.70
158
11.65
10
11.60
106
11.55
20
11.50
45
11.45
22
11.40
11
11.35
5
11.30
22
11.25
53
11.20
5
11.15
13
11.10
61
11.05
125
11.00
188
10.95
34
10.90
40
10.85
13
10.80
135
10.75
52
10.70
39
10.65
13【連宇
2482】 成交價
累計成交張數
12.45
59
12.40
50
12.35
72
12.30P2
354
12.25
173
12.20P1
426
12.15#
201
12.10
162
12.05
121
12.00
67
11.95
53
11.90S1
210
11.85
105
11.80
171
11.75
119
11.70
142
11.65
89
11.60
166
11.55
133
11.50
95
11.45
14
11.40
94
11.35
37
11.30
101
11.25S2
198
11.20
104
11.15
8
11.10
3
11.05
6
11.00
96
10.90
1
10.85
4
10.80
71
10.75
6
10.70
68
10.65
32
10.60
45
10.55
72
10.50
13
10.45
9
10.40
23
10.35
83
10.30
86
10.25
64
10.20
27
10.15
40
10.10
85
10.05
100
10.00
98
9.97
2
9.96
17
9.95
13
9.91
3
9.90
2
9.85
1【漢平
2488】 成交價
累計成交張數
11.15
5
11.10
95
11.05
104
11.00
444
10.95
331
10.90P1
677
10.85P2
485
10.80
428
10.75
88
10.70#
193
10.65
18
10.60
26
10.55
48
10.50S1
128
10.45
53
10.40
42
10.35
45
10.30S2
116
10.25
49
10.20
19
10.15
34
10.10
21
10.05
15
10.00
37
9.99
4
9.98
10
9.97
9
9.96
12
9.95
11
9.92
6
9.90
31
9.89
73
9.88
37
9.87
15
9.86
17
9.85
45
9.84
35
9.83
24
9.82
17
9.80
11
9.79
3
9.78
8
9.77
12
9.76
9
9.75
4
9.74
1
9.73
10
9.70
4【普安
2495】 成交價
累計成交張數
30.80
21
30.75
16
30.70
191
30.65
2
30.60
109
30.55
51
30.50
293
30.45
102
30.40
226
30.35
132
30.30
539
30.25
254
30.20
626
30.15
250
30.10
474
30.05
369
30.00P2
1,350
29.95
318
29.90
885
29.85
850
29.80P1
1,561
29.75
643
29.70
847
29.65
109
29.60
446
29.55
113
29.50
397
29.45
109
29.40
196
29.35
278
29.30
390
29.25
156
29.20
368
29.15
200
29.10
609
29.05
128
29.00
1,077
28.95
236
28.90#
691
28.85
338
28.80S2
626
28.75
271
28.70
460
28.65
155
28.60S1
689
28.55
238
28.50
491
28.45
214
28.40
315
28.35
78
28.30
60
28.25
38
28.20
169
28.15
75
28.10
90
28.05
9
28.00
147
27.95
11
27.90
75
27.85
3
27.80
105
27.75
27
27.70
79
27.65
15
27.60
18
27.55
6
27.50
58
27.45
30
27.40
153
27.35
58
27.30
143
27.25
60
27.20
98
27.15
136
27.10
169
27.05
100
27.00
163
26.95
7
26.90
34
26.85
27
26.80
40
26.75
21
26.70
70
26.60
78
26.55
32
26.50
101
26.45
39
26.40
119
26.35
115
26.30
173
26.25
100
26.20
174
26.15
47
26.10
102
26.05
20
26.00
32
25.85
8
25.80
16
25.75
31
25.70
47
25.65
71
25.60
370
25.55
27
25.50
288
25.45
33
25.40
178
25.35
59
25.30
260
25.25
39
25.20
149
25.15
49
25.10
220
25.05
143
25.00
415
24.95
135
24.90
549
24.85
200
24.80
333
24.75
120
24.70
133
24.65
175
24.60
66
24.55
7
24.50
104
24.45
52
24.40
54
24.35
24
24.30
21
24.25
18
24.20
41
24.15
33
24.10
39
24.05
1【怡利電
2497】 成交價
累計成交張數
26.40P1
466
26.30
107
26.25
26
26.20
35
26.15
1
26.10
40
26.05
5
26.00
71
25.95
1
25.90
29
25.85
18
25.80
48
25.75
21
25.70
76
25.65
50
25.60
78
25.55
2
25.50P2
169
25.45
18
25.40
145
25.35
21
25.30
110
25.25
13
25.20
65
25.15
44
25.10
54
25.05
8
25.00#
119
24.85
15
24.80
75
24.70
59
24.60
12
24.50
57
24.40
16
24.30
27
24.20
62
24.15
29
24.10
130
24.05
23
24.00S1
153
23.95
27
23.90
14
23.85
2
23.80
29
23.75
4
23.70
23
23.65
4
23.60
22
23.55
8
23.50
63
23.45
21
23.40
111
23.30
38
23.25
1
23.20
29
23.15
5
23.10
35
23.00
76
22.95
30
22.90
25
22.80
40
22.75
10
22.70
3
22.65
1
22.60
39
22.50
53
22.40
19
22.30
22
22.25
27
22.20
21
22.15
10
22.10
2
22.00
60
21.95
1
21.90S2
141
21.85
1
21.80
2
21.70
2
21.60
4
21.50
1
21.45
17
21.40
7
21.35
14
21.30
18
21.10
2
21.00
22
20.95
24
20.85
3
20.80
9
20.70
3
20.60
7
20.55
6
20.50
16
20.40
32
20.35
5
20.30
6
20.20
6
20.00
17
19.95
2
19.90
4
19.80
5
19.75
13
19.70
2
19.65
3
19.60
4
19.55
3
19.50
27
19.40
12
19.35
6
19.30
12
19.25
11【同開
3018】 成交價
累計成交張數
13.85
2
13.80
3
13.75
10
13.70
1
13.50
13
13.45
5
13.40P2
36
13.35
7
13.30
25
13.25P1
173
13.20#
57
13.15
41
13.10
53
13.05S2
121
13.00S1
384
12.95
66
12.90
86
12.85
44
12.80
50
12.70
8
12.65
6
12.55
1
12.50
9
12.45
5
12.40
1
12.35
2
12.30
5
12.25
15
12.20
10
12.15
11
12.10
3【德律
3030】 成交價
累計成交張數
40.50
15
40.40
73
40.35
49
40.30
422
40.25
327
40.20
334
40.15
365
40.10
603
40.05
142
40.00
831
39.95
120
39.90
210
39.85
177
39.80
353
39.75
64
39.70
205
39.65
138
39.60
90
39.50
349
39.45
87
39.40
254
39.35
107
39.30
385
39.25
113
39.20
514
39.15
379
39.10
495
39.05
197
39.00P1
1,600
38.95
286
38.90
674
38.85
470
38.80P2
1,042
38.75
559
38.70
653
38.65#
456
38.60
846
38.55
842
38.50S1
1,351
38.45
624
38.40
872
38.35
299
38.30
526
38.25
114
38.20
545
38.15
318
38.10
392
38.05
227
38.00
683
37.95
119
37.90
341
37.85
262
37.80
5
37.70
27
37.65
94
37.60
103
37.55
94
37.50
326
37.45
96
37.40
512
37.35
260
37.30
681
37.25
569
37.20
889
37.15
309
37.10
1,129
37.05
366
37.00
983
36.95
567
36.90
1,100
36.85
226
36.80
547
36.75
165
36.70
408
36.65
202
36.60
248
36.55
143
36.50
213
36.45
58
36.40
140
36.35
111
36.30
320
36.25
353
36.20
617
36.15
298
36.10
686
36.05
824
36.00S2
1,224
35.95
217
35.90
379
35.85
163
35.80
592
35.75
84
35.70
576
35.65
79
35.60
253
35.55
166
35.50
280
35.45
196
35.40
283
35.35
45
35.30
243
35.25
95
35.20
87
35.15
6
35.10
631
35.05
596
35.00
741
34.95
40
34.90
110
34.85
43
34.80
66
34.75
56
34.70
85
34.65
25
34.60
139
34.55
34
34.50
332
34.45
97
34.40
174
34.35
103
34.30
125
34.25
73
34.20
204
34.15
30
34.10
34
34.00
184
33.95
47
33.90
46
33.55
18
33.50
115
33.45
46
33.40
77
33.35
68
33.30
126
33.25
161
33.20
356
33.15
212
33.10
182
33.05
75
33.00
150
32.95
49
32.90
287
32.85
268
32.80
17
32.75
5
32.70
39
32.65
151
32.60
24
32.55
186
32.50
288
32.45
90
32.40
37
32.35
22
32.30
144
32.25
108
32.20
212
32.15
54
32.10
125
32.05
61
32.00
364
31.95
40
31.90
86
31.85
148
31.80
195
31.75
6
31.70
56
31.60
24
31.55
15
31.50
282
31.45
51
31.40
94
31.35
80
31.30
259
31.25
240
31.20
346
31.15
474
31.10
313
31.05
94
31.00
223
30.95
88
30.90
183
30.85
114
30.80
290
30.75
21
30.70
44
30.65
7【科風
3043】 成交價
累計成交張數
25.50
1,262
25.40
163
25.30
1,037
25.25
155
25.20
313
25.15
873
25.10
1,974
25.05
303
25.00
2,423
24.95
852
24.90
1,336
24.85
109
24.80
3,284
24.75
908
24.70
1,052
24.65
1,453
24.60
1,010
24.55
754
24.50
3,436
24.45
809
24.40
844
24.35
2,207
24.30
2,284
24.25
752
24.20
2,912
24.15
738
24.10
3,539
24.05
1,453
24.00
1,246
23.95
273
23.90
2,764
23.85
1,589
23.80
1,096
23.75
645
23.70
819
23.65P2
4,679
23.60
2,861
23.55
1,516
23.50
2,478
23.45
217
23.40
694
23.35
727
23.30
1,395
23.25
926
23.20
1,870
23.15
642
23.10
1,652
23.05
815
23.00P1
5,034
22.95
1,839
22.90
544
22.85
88
22.80
1,925
22.75
307
22.70
1,530
22.65
1,738
22.60
227
22.55
1,195
22.50
772
22.40
1,056
22.35
1,967
22.30
87
22.20
497
22.15
434
22.10
2,434
22.05
355
22.00#
1,183
21.95
299
21.90
298
21.85
560
21.80
749
21.75
43
21.70
499
21.65
411
21.60
888
21.55
422
21.50
1,568
21.45
851
21.40
1,848
21.35
826
21.30
1,609
21.25
814
21.20
2,931
21.15
612
21.10
398
21.05
459
21.00
1,282
20.95
119
20.90
1,121
20.85
464
20.80
1,188
20.75S2
4,462
20.70
2,751
20.65
554
20.60
1,436
20.55
930
20.50
1,905
20.45
263
20.40
635
20.35
320
20.30
902
20.25
666
20.20
623
20.15
426
20.10
379
20.00
634
19.95
229
19.90
47
19.85
44
19.80
563
19.75
45
19.40S1
5,651
19.30
335
19.25
36
19.00
110
18.15
953
18.10
91
18.05
30
18.00
473
17.95
554
17.90
346
17.85
386
17.80
425
17.75
326
17.70
400
17.65
399
17.60
618
17.55
148
17.50
376
17.45
84
17.40
186
17.35
180
17.30
366
17.25
51
17.20
165
17.15
29
17.10
66
17.00
3,299
16.95
153
16.90
438
16.85
169
16.80
574
16.75
308
16.70
292
16.65
199
16.60
618
16.55
144
16.50
543
16.45
144
16.40
77
16.35
46
16.30
54
16.25
77
16.20
48
16.15
36
16.10
101
16.05
1
16.00
274
15.95
126
15.90
477
15.85
267
15.80
541
15.75
265
15.70
400
15.65
286
15.60
631
15.55
128
15.50
640
15.45
265
15.40
948
15.35
532
15.30
215
15.25
120
15.20
496
15.15
321
15.10
470
15.05
457
15.00
2,072
14.95
501
14.90
534
14.85
94
14.80
316
14.75
171
14.70
168
14.65
167
14.60
275
14.55
129
14.50
101
14.45
293
14.40
435
14.35
699
14.30
483
14.25
674
14.20
623
14.15
610
14.10
1,007
14.05
609
14.00
969
13.95
386
13.90
745
13.85
595
13.80
7【夆典
3052】 成交價
累計成交張數
10.20
14
10.15
73
10.10P2
347
10.05P1
460
10.00#
1,259
9.99
85
9.98
61
9.97
22
9.96
89
9.95
425
9.94
105
9.93
62
9.92
45
9.91
114
9.90
154
9.87
7
9.86
4
9.85
127
9.84
14
9.83
50
9.82
10
9.81
13
9.80
168
9.79
30
9.78
11
9.77
11
9.76
1
9.75
82
9.74
63
9.72
1
9.71
12
9.70
25
9.68
7
9.58
16
9.57
52
9.56
14
9.55
366
9.54
66
9.53
46
9.52
49
9.51
157
9.50S1
656
9.49
173
9.48
129
9.47
69
9.46
74
9.45
96
9.44
46
9.43
86
9.42
65
9.41
52
9.40
297
9.39
33
9.38
53
9.37
71
9.36
29
9.35
197
9.34
126
9.33
54
9.32
123
9.31
110
9.30S2
430
9.29
48
9.28
14
9.27
138
9.26
14
9.25
52
9.24
82
9.23
14
9.22
94
9.21
74
9.20
150
9.19
24
9.18
57
9.17
103
9.16
84
9.15
236
9.14
47
9.13
65
9.12
85
9.11
3
9.10
195
9.09
18
9.08
50
9.07
12
9.06
14
9.05
26
9.04
68
9.03
36
9.02
82
9.01
38
9.00
269
8.99
15
8.98
46
8.95
6
8.93
5
8.92
10
8.91
5
8.90
113
8.89
6
8.87
1
8.86
29
8.85
59
8.84
33
8.83
61
8.82
8
8.81
21
8.80
221
8.79
39
8.78
20
8.77
11
8.76
51
8.75
172
8.74
76
8.73
18
8.72
80
8.71
41
8.70
342
8.69
30
8.68
103
8.67
67
8.66
54
8.65
102
8.64
21
8.63
26
8.62
30
8.60
46
8.59
43
8.58
7
8.57
8
8.56
4
8.55
49
8.54
74
8.53
10
8.52
8
8.51
51
8.50
56
8.49
16
8.48
5
8.46
5
8.45
1
8.24
82【昇貿
3305】 成交價
累計成交張數
43.85
72
43.80
476
43.75
100
43.70
188
43.65
132
43.60
234
43.55
135
43.50
437
43.45
71
43.40
157
43.35
165
43.30
299
43.25
103
43.20
430
43.15
151
43.10
370
43.05
173
43.00P1
687
42.95
142
42.90
246
42.85
132
42.80
560
42.75
59
42.70
202
42.65
92
42.60
501
42.55
599
42.50P2
677
42.45
238
42.40
489
42.35
108
42.30
534
42.25
185
42.20
340
42.15
141
42.10
251
42.05#
261
42.00S1
671
41.95
105
41.90
179
41.85
12
41.80
217
41.75
23
41.70
87
41.65
125
41.60
175
41.55
56
41.50
412
41.45
102
41.40
138
41.35
159
41.30
275
41.25
78
41.20
188
41.15
75
41.10
138
41.05
31
41.00S2
597
40.95
250
40.90
438
40.85
348
40.80
470
40.75
210
40.70
310
40.65
182
40.60
223
40.55
56
40.50
368
40.45
111
40.40
163
40.35
14
40.30
78
40.25
17
40.20
145
40.15
65
40.10
72
40.05
42
40.00
262
39.95
68
39.90
142
39.85
38
39.80
281
39.75
59
39.70
135
39.65
84
39.60
33
39.55
20
39.50
66
39.45
67
39.40
212
39.35
51
39.30
334
39.25
106
39.20
206
39.15
143
39.10
282
39.05
54
39.00
8
38.90
214
38.85
5
38.80
37
38.75
7
38.70
442
38.65
268
38.60
321
38.55
48
38.50
149
38.45
47
38.40
103
38.35
101
38.30
251
38.25
66
38.20
142
38.15
55
38.10
52
38.05
92
38.00
242
37.95
13
37.90
85
37.85
78
37.80
24
37.75
50
37.70
23
37.65
4
37.60
57
37.50
55
37.45
29
37.40
86
37.35
1
37.30
63
37.25
22
37.20
70
37.15
3
37.10
20
37.00
91
36.95
26
36.90
33
36.85
37
36.80
113
36.75
119
36.70
72
36.65
57
36.60
123
36.55
28
36.50
78
36.45
69
36.40
49
36.35
11
36.30
67
36.25
21
36.20
78
36.15
77
36.10
14【聯鈞
3450】 成交價
累計成交張數
59.00
214
58.90
167
58.80
50
58.70
33
58.60
94
58.50
329
58.40
1,166
58.30
618
58.20
428
58.10
541
58.00
580
57.90
577
57.80
330
57.70
531
57.60
356
57.50
547
57.40
385
57.30
895
57.20
593
57.10
942
57.00P2
1,505
56.90
371
56.80
735
56.70
774
56.60
674
56.50
356
56.40
468
56.30
262
56.20
288
56.10
269
56.00
848
55.90
952
55.80
1,040
55.70
419
55.60
426
55.50
229
55.40
270
55.30
413
55.20
716
55.10
532
55.00
396
54.90
345
54.80
261
54.70
62
54.60
181
54.50
734
54.40P1
1,685
54.30
256
54.20
5
54.10
55
54.00
357
53.90
348
53.80
185
53.70
104
53.60
285
53.50
578
53.40
521
53.30
368
53.20
711
53.10
448
53.00
939
52.90
406
52.80#
842
52.70
643
52.60
420
52.50
1,030
52.40
391
52.30
412
52.20
315
52.10
525
52.00
1,487
51.90
608
51.80
1,021
51.70
897
51.60
918
51.50S1
1,841
51.40
720
51.30
904
51.20
1,255
51.10
620
51.00S2
1,792
50.90
679
50.80
783
50.70
1,246
50.60
707
50.50
1,266
50.40
924
50.30
532
50.20
432
50.10
756
50.00
1,563
49.95
199
49.90
794
49.85
193
49.80
266
49.75
135
49.70
419
49.65
185
49.60
600
49.55
231
49.50
840
49.45
52
49.40
344
49.35
50
49.30
387
49.25
126
49.20
281
49.15
194
49.10
307
49.05
136
49.00
439
48.95
3
48.90
57
48.85
37
48.80
228
48.75
93
48.70
216
48.65
48
48.60
77
48.55
24
48.50
568
48.45
11
48.40
83
48.35
9
48.30
94
48.25
27
48.20
446
48.15
75
48.10
204
48.05
85
48.00
846
47.95
199
47.90
259
47.85
109
47.80
501
47.75
89
47.70
218
47.65
153
47.60
151
47.55
95
47.50
190
47.45
144
47.40
183
47.35
18
47.30
123
47.25
16
47.00
49
46.80
26
46.75
57
46.65
1
46.60
18
46.50
71
46.45
12
46.40
35
46.30
20
45.70
459
45.65
68
45.60
160
45.55
17
45.50
88
45.45
1
45.40
343
45.35
67
45.30
46
45.25
2
45.20
166
45.15
15
45.10
57
45.05
2
45.00
460
44.95
56
44.90
110
44.85
113
44.80
279
44.75
61
44.70
56
44.60
59
44.50
38
44.00
192
43.90
21
43.85
16
43.80
98
43.75
31
43.70
55
43.65
63
43.60
55
43.55
45
43.50
184
43.45
121
43.40
67
43.35
43
43.30
119
43.25
74
43.20
131
43.15
33
43.10
124
43.05
5
43.00
275
42.95
50
42.90
150
42.85
21
42.80
171
42.75
240
42.70
89
42.60
23
42.55
8
42.50
110
42.45
2
42.40
146
42.35
23
42.30
248
42.25
66
42.20
441
42.15
100
42.10
99
42.05
90
42.00
236
41.95
171
41.90
117
41.85
53
41.80
86
41.75
83
41.70
108
41.65
58
41.60
223
41.50
86
41.40
55
41.35
28
41.30
38
41.25
22
41.20
43
41.00
14
40.95
11
40.90
71
40.85
5
40.80
30
40.75
13
40.70
72
40.65
20
40.60
24
40.55
3
40.50
92
40.40
45
40.35
28
40.30
61
40.25
38
40.20
157
40.15
46
40.10
76
40.05
135
40.00
342
39.95
59
39.90
94
39.85
16
39.80
139
39.75
80
39.70
61
39.65
211
39.60
79
39.55
62
39.50
189
39.45
6
39.40
37
39.35
11
39.30
38【柏騰
3518】 成交價
累計成交張數
35.40
18
35.20
9
35.10
1
35.05
28
35.00
76
34.95
13
34.90
19
34.80
73
34.75
3
34.70
16
34.65
3
34.60
117
34.55
33
34.50P2
283
34.45
124
34.40
164
34.35
37
34.30
179
34.25
71
34.20
274
34.15
122
34.10
232
34.05
37
34.00P1
296
33.95
107
33.90
254
33.85
53
33.80
219
33.75
77
33.70#
185
33.65
25
33.60
118
33.55
86
33.50S1
228
33.45
45
33.40
142
33.35
13
33.30
123
33.25
47
33.20
82
33.15
60
33.10
73
33.05
14
33.00S2
149
32.95
34
32.90
57
32.85
9
32.80
93
32.75
12
32.70
6
32.65
20
32.60
48
32.55
25
32.50
47
32.45
2
32.40
15
32.35
7
32.30
17
32.25
3
32.20
22
32.05
7
32.00
52
31.95
31
31.90
9
31.80
28
31.75
1
31.70
4
31.60
35
31.55
5
31.50
71
31.45
4
31.40
49
31.35
15
31.30
12
31.25
2
31.20
21
31.15
2
31.10
13
31.05
2
31.00
45
30.95
5
30.90
10
30.85
12
30.80
43
30.75
2
30.70
14
30.65
4
30.60
30
30.55
10
30.50
10
30.45
2
30.40
14
30.35
1
30.30
30
30.25
2
30.20
12
30.15
3
30.10
30
30.05
5
30.00
49
29.95
7
29.90
14
29.85
14
29.80
19
29.75
3
29.70
42
29.65
3
29.60
3
29.55
15
29.50
20
29.45
4
29.40
51
29.35
3
29.30
6
29.25
1
29.20
6【碩天
3617】 成交價
累計成交張數
64.20
188
64.00
54
63.90
20
63.80
34
63.70
45
63.60
36
63.50
193
63.40
223
63.30
110
63.20
100
63.10
50
63.00
106
62.90
20
62.80
33
62.70
42
62.60
53
62.50
21
62.40
26
62.30
51
62.20
31
62.10
43
62.00
61
61.90P2
376
61.80
35
61.70
54
61.60
110
61.50
275
61.40
93
61.30
137
61.20
230
61.10
217
61.00P1
460
60.90
173
60.80
134
60.70
110
60.60
234
60.50
372
60.40
173
60.30#
267
60.20
234
60.10
111
60.00S1
708
59.90
201
59.80
167
59.70
106
59.60
97
59.50
194
59.40
65
59.30
66
59.20
188
59.10
95
59.00
256
58.90
102
58.80
100
58.70
124
58.60
270
58.50
290
58.40
145
58.30
217
58.20
115
58.10
93
58.00
277
57.90
295
57.80
112
57.70
48
57.60
49
57.50
288
57.40
30
57.30
36
57.20
115
57.10
40
57.00
159
56.90
36
56.80
192
56.70
48
56.60
137
56.50
188
56.40
87
56.30
27
56.20
51
56.10
46
56.00
157
55.90
68
55.80
93
55.70
88
55.60
42
55.50
86
55.40
106
55.30
48
55.20
64
55.10
40
55.00
101
54.90S2
531
54.80
34
54.70
31
54.60
2
54.50
17
54.40
9
54.30
8
54.20
1
54.10
18
54.00
18
53.80
33
53.70
8
53.60
56
53.50
38
53.40
11
53.20
98
53.10
20
53.00
149
52.90
9
52.80
26
52.70
32
52.60
25
52.50
18
52.20
26
52.10
5
52.00
6
51.80
26
51.60
7
51.50
10
51.40
89
51.30
4
51.20
20
51.10
29
51.00
46
50.90
48
50.80
10
50.70
38
50.60
45
50.50
94
50.40
58
50.30
30
50.20
34
50.10
12
50.00
27
49.90
20
49.80
1
49.60
1
49.50
5
49.40
5
49.30
8
49.20
3
49.00
5
48.80
6
48.75
4
48.70
27
48.65
1
48.60
38
48.55
11
48.50
31
48.45
15
48.40
31
48.35
2
48.30
9
48.25
1
48.20
41
48.15
3
48.10
5
48.00
11
47.95
29
47.90
25
47.85
3
47.80
24
47.75
6
47.70
15
47.65
8
47.60
32
47.55
7
47.50
35
47.45
3
47.40
18
47.35
13
47.30
47
47.25
2
47.20
28
47.15
2
47.10
13
47.00
28
46.95
1
46.90
9
46.85
2
46.80
17
46.75
4
46.70
20
46.65
1
46.60
39
46.55
26
46.50
40
46.45
17
46.40
7
46.30
11
46.20
9
46.10
13
46.00
50
45.95
4
45.90
3
45.85
2
45.80
3
45.75
1
45.70
4
45.65
8
45.60
5
45.30
1【F-貿聯
3665】 成交價
累計成交張數
31.25
2
31.20
41
31.10
60
31.00
1
30.60
7
30.50
30
30.45
2
30.40
33
30.35
86
30.30
89
30.25
49
30.20
49
30.15
7
30.10
81
30.05
38
30.00P1
193
29.95
35
29.90
25
29.85
2
29.80
24
29.75
5
29.70P2
91
29.65
22
29.60
83
29.55
59
29.50
86
29.45
3
29.40
23
29.35
1
29.30
22
29.25
14
29.20
16
29.15
6
29.10
3
29.05
7
29.00#
89
28.90
10
28.85
1
28.80
4
28.75
1
28.70
18
28.65
4
28.60
8
28.50
7
28.45
35
28.40S2
118
28.35
3
28.30
31
28.20
11
28.15
2
28.10
8
28.05
1
28.00
81
27.95
1
27.80
14
27.70
12
27.60
8
27.55
1
27.50
10
27.45
4
27.40
14
27.30
18
27.25
52
27.20
13
27.15
2
27.10
5
27.00
54
26.95
1
26.90
37
26.85
2
26.80
38
26.75
8
26.70
36
26.65
20
26.60
16
26.55
9
26.50
37
26.45
5
26.40
18
26.35
8
26.30
53
26.25
4
26.20
8
26.15
8
26.10
52
26.05
29
26.00
25
25.95
13
25.90
12
25.85
7
25.80
3
25.70
8
25.60
15
25.50
13
25.40
4
25.30
2
25.10
2
25.00
26
24.95
15
24.90
6
24.80
31
24.75
2
24.70
13
24.65
5
24.60
27
24.55
1
24.50
13
24.45
3
24.40
16
24.35
3
24.30
10
24.25
11
24.20
2
24.15
7
24.10
9
24.05
1
24.00
18
23.95
15
23.90
8
23.80
15
23.65
5
23.50
28
23.40
38
23.35
13
23.30S1
296
23.25
28
23.20
17
23.15
9
23.10
6
23.05
6
23.00
14
22.95
7
22.90
9
22.85
4
22.80
2
22.70
4
22.55
1【亞翔
6139】 成交價
累計成交張數
30.10
20
30.05
4
30.00
153
29.95P2
156
29.90P1
273
29.85#
188
29.80S2
311
29.75
158
29.70
198
29.65
254
29.60
131
29.55
58
29.50
131
29.45
4
29.40
46
29.35
5
29.30
47
29.25
30
29.20
63
29.15
81
29.10
87
29.05
3
29.00
38
28.90
32
28.85
53
28.80
104
28.75
111
28.70S1
344
28.65
117
28.60
225
28.55
192
28.50
135
28.45
22
28.40
155
28.35
137
28.30
243
28.25
108
28.20
104
28.15
54
28.10
52
28.05
16
28.00
15
27.90
27
27.85
7
27.80
37
27.75
2
27.70
31
27.65
27
27.60
109
27.55
20
27.50
37
27.45
57
27.40
67
27.35
18
27.30
88
27.25
44
27.20
83
27.15
19
27.10
89
27.05
17
27.00
49
26.90
80
26.85
14
26.80
52
26.75
44
26.70
67
26.65
12
26.60
80
26.55
49
26.50
89
26.45
21
26.40
24
26.35
8
26.30
111
26.25
31
26.20
9【巨路
6192】 成交價
累計成交張數
64.60
6
64.50
127
64.40
92
64.30
2
64.20
8
64.10
23
64.00
114
63.90
18
63.80
95
63.70
93
63.60
69
63.50
186
63.40
168
63.30
132
63.20
104
63.10
185
63.00
493
62.90
164
62.80
272
62.70
476
62.60
486
62.50
838
62.40
352
62.30
580
62.20
683
62.10
717
62.00P2
1,383
61.90
597
61.80
714
61.70
470
61.60
615
61.50P1
1,476
61.40
499
61.30
564
61.20
648
61.10
508
61.00
1,098
60.90
569
60.80
377
60.70
170
60.60
252
60.50
591
60.40
236
60.30
427
60.20
391
60.10
329
60.00
785
59.90#
300
59.80
306
59.70
393
59.60
380
59.50
465
59.40
428
59.30
34
59.20
22
59.10
28
59.00
28
58.90
355
58.80
139
58.70
130
58.60
313
58.50
315
58.40
229
58.30
140
58.20
166
58.10
235
58.00
425
57.90
190
57.80
178
57.70
242
57.60
106
57.50
154
57.40
86
57.30
63
57.20
47
57.10
3
57.00
30
56.90
52
56.80
34
56.70
65
56.60
91
56.50
282
56.40
109
56.30
120
56.20
133
56.10
98
56.00S1
708
55.90
170
55.80
251
55.70
136
55.60
131
55.50
345
55.40
105
55.30
248
55.20
377
55.10
237
55.00S2
625
54.90
365
54.80
517
54.70
234
54.60
248
54.50
375
54.40
202
54.30
191
54.20
165
54.10
259
54.00
230
53.90
64
53.80
71
53.70
61
53.60
32
53.50
53
53.40
45
53.30
92
53.20
97
53.10
92
53.00
263
52.90
108
52.80
303
52.70
136
52.60
189
52.50
62【帆宣
6196】 成交價
累計成交張數
23.85
180
23.80
605
23.75
197
23.70
419
23.65
257
23.60P2
1,848
23.55
244
23.50
232
23.45
30
23.40
335
23.35
282
23.30
460
23.25
426
23.20
462
23.15P1
3,157
23.10
258
23.05
291
23.00#
1,887
22.95
633
22.90
893
22.85
610
22.80
823
22.75
1,175
22.70S2
1,631
22.65
819
22.60
1,519
22.55
325
22.50
910
22.45
349
22.40
416
22.35
285
22.30
417
22.25
254
22.20
454
22.15
37
22.10
131
22.05
153
22.00
334
21.95
142
21.90
72
21.80
28
21.75
84
21.70
270
21.65
708
21.60
244
21.55
355
21.50
645
21.45
581
21.40
632
21.35
222
21.30
491
21.25
548
21.20S1
2,302
21.15
891
21.10
798
21.05
457
21.00
964
20.95
301
20.90
331
20.85
402
20.80
1,317
20.75
3
20.70
477
20.65
580
20.60
728
20.55
191
20.50
672
20.45
604
20.40
1,128
20.35
724
20.30
768
20.25
432
20.20
674
20.15
724
20.10
567
20.05
86
20.00
652
19.95
160
19.90
389
19.85
485
19.80
530
19.75
276
19.70
521
19.65
509
19.60
369
19.55
153
19.50
206
19.45
69
19.40
180
19.35
202
19.30
225
19.25
115
19.20
252
19.15
432
19.10
536
19.05
377
19.00
550
18.95
75
18.90
279
18.85
249
18.80
263
18.75
80
18.70
119
18.65
256
18.60
211
18.55
44
18.50
74
18.45
136
18.40
272
18.35
133
18.30
421
18.25
340
18.20
118
18.15
40
18.10
62
18.05
63
18.00
281
17.95
130
17.90
254
17.85
237
17.80
273
17.75
151
17.70
155
17.65
163
17.60
159
17.55
66
17.50
237
17.45
83
17.40
116
17.35
112
17.30
264
17.25
277
17.20
245
17.15
96
17.10
149
17.05
40
17.00
43【佳必琪
6197】 成交價
累計成交張數
39.00
309
38.95
35
38.90
28
38.85
55
38.80
95
38.75
116
38.70
112
38.65
9
38.60
150
38.55
55
38.50
412
38.45
87
38.40
492
38.35
164
38.30
540
38.25
180
38.20
648
38.15
135
38.10
646
38.05
238
38.00
903
37.95
185
37.90
643
37.85
229
37.80
947
37.75
233
37.70
345
37.65
222
37.60
519
37.55
61
37.50
900
37.45
123
37.40
490
37.35
275
37.30
813
37.25
272
37.20P2
974
37.15
309
37.10
968
37.05
294
37.00P1
1,851
36.95
422
36.90
523
36.85
542
36.80
829
36.75
214
36.70
601
36.65
169
36.60
462
36.55
175
36.50
668
36.45
151
36.40
627
36.35
113
36.30
245
36.25
151
36.20
233
36.15
144
36.10
158
36.05
92
36.00
233
35.95
225
35.90
444
35.85
207
35.80
554
35.75
54
35.70
258
35.65
51
35.60
162
35.55
8
35.50
131
35.45
38
35.40
99
35.35
18
35.30
141
35.25
97
35.20#
202
35.15
30
35.10S1
1,915
35.05
198
35.00
309
34.90
67
34.80
11
34.75
2
34.70
110
34.60
68
34.55
18
34.50
249
34.45
41
34.40
70
34.35
111
34.30
203
34.25
118
34.20
129
34.15
48
34.10
190
34.05
21
34.00
450
33.95
90
33.90
133
33.85
65
33.80
294
33.75
680
33.70
572
33.65
185
33.60
535
33.55
487
33.50
644
33.45
123
33.40
228
33.35
259
33.30
588
33.25
317
33.20
537
33.15
291
33.10
538
33.05
314
33.00
878
32.95
298
32.90
344
32.85
459
32.80
280
32.75
294
32.70
219
32.65
145
32.60
272
32.55
95
32.50
213
32.45
482
32.40
98
32.35
76
32.30
60
32.25
81
32.20
128
32.15
8
32.10
125
32.05
24
32.00
256
31.95
29
31.90
105
31.55
673
31.50
93
31.30
120
31.25
50
31.20
86
31.15
24
31.10
56
31.05
39
31.00
226
30.90
10
30.85
108
30.80
50
30.70
30
30.60
131
30.55
252
30.50S2
1,332
30.45
355
30.40
846
30.35
93
30.30
390
30.25
63
30.20
632
30.15
17
30.10
123
30.05
81
30.00
92
29.50
1,057
29.30
7
29.20
43
29.10
18
29.00
36
28.80
68
28.70
24
28.65
7
28.60
101
28.55
46
28.50
103
28.45
18
28.40
76
28.30
132
28.25
23
28.15
10
28.10
8
28.05
30
28.00
151
27.95
152
27.90
223
27.85
189
27.80
76
27.75
43
27.70
180
27.65
71
27.60
275
27.55
131
27.50
161
27.45
29
27.40
32
27.35
37
27.15
114
27.10
245
27.05
61
27.00
310
26.95
88
26.90
250
26.85
90
26.80
152
26.75
280
26.70
327
26.65
71
26.60
315
26.55
41
26.50
170
26.45
141
26.40
150
26.35
69
26.30
74
26.25
29
26.20
113
26.15
56
26.10
184
26.05
10
26.00
167
25.95
129
25.90
286
25.85
254
25.80
342
25.75
190
25.70
235
25.65
85
25.60
197【亞弘電
6201】 成交價
累計成交張數
27.10P2
44
27.00P1
119
26.95
7
26.90
26
26.85#
17
26.80S1
160
26.75
51
26.70
39
26.65
12
26.60
7
26.50
20
26.45
29
26.40
15
26.35
20
26.30
27
26.25
11
26.20
69
26.15
79
26.10
34
26.05
27
26.00S2
134
25.95
12
25.80
10
25.75
9
25.70
2
25.65
3
25.60
18
25.55
6
25.50
33
25.45
2
25.40
32
25.35
15
25.30
35
25.25
16
25.20
43
25.15
16
25.10
41
25.05
2【和椿
6215】 成交價
累計成交張數
15.50
62
15.45
68
15.40
76
15.35
36
15.30
52
15.25
12
15.20
53
15.15
77
15.10
376
15.05
74
15.00P2
378
14.95
63
14.90
169
14.85
91
14.80
308
14.75P1
385
14.70#
268
14.65
115
14.60
178
14.55
106
14.50
198
14.45
118
14.40
379
14.35
57
14.30
151
14.25
88
14.20
389
14.15
105
14.10S2
413
14.05
204
14.00S1
413
13.95
309
13.90
253
13.85
119
13.80
151
13.75
32
13.70
108
13.65
184
13.60
107
13.55
211
13.50
97
13.45
19
13.40
59
13.35
11
13.30
58
13.25
32
13.20
99
13.15
6
13.10
53
13.05
29
13.00
125
12.95
10
12.90
48
12.85
47
12.80
24
12.75
13
12.70
49
12.65
45
12.60
36
12.50
26
12.45
67
12.40
64
12.35
27
12.30
29
12.25
10
12.20
38
12.15
26
12.10
89
12.05
36
12.00
47
11.95
22
11.90
11
11.85
14
11.80
27
11.75
27
11.70
41
11.65
14【尖點
8021】 成交價
累計成交張數
24.25P1
1,082
24.20P2
414
24.15
134
24.10
65
24.05
47
24.00
313
23.95
58
23.90
150
23.85
66
23.80
209
23.75
124
23.70
117
23.65
7
23.60
181
23.55
24
23.50
142
23.45
50
23.40
104
23.35
41
23.30
182
23.25
149
23.20
164
23.15
20
23.10
140
23.05
55
23.00#
336
22.95
107
22.90
151
22.85
131
22.80
286
22.75
194
22.70S2
551
22.65
87
22.60
198
22.55
48
22.50
234
22.45
21
22.40
117
22.35
37
22.30
107
22.25
42
22.20
192
22.15
129
22.10
440
22.05
165
22.00S1
891
21.95
238
21.90
342
21.85
77
21.80
329
21.75
179
21.70
153
21.65
112
21.60
240
21.55
107
21.50
282
21.45
198
21.40
262
21.35
154
21.30
294
21.25
188
21.20
229
21.15
156
21.10
337
21.05
526
21.00
484
20.95
155
20.90
238
20.85
75
20.80
141
20.75
60
20.70
5
20.65
16
20.60
4
20.55
10
20.50
17
20.40
64
20.35
7
20.30
34
20.25
2
20.20
27
20.15
9
20.10
62
20.05
7
20.00
26
19.95
10
19.90
3
19.80
8
19.75
35
19.70
69
19.65
14
19.60
91
19.55
95
19.50
150
19.45
30
19.40
26
19.35
8
19.30
22
19.25
16
19.20
42
19.15
1
19.10
56
19.05
81
19.00
258
18.95
89
18.90
37
18.85
16
18.80
23
18.75
17
18.70
138
18.65
69
18.60
176
18.55
129
18.50
157
18.45
56
18.40
123
18.35
91
18.30
150
18.25
63
18.20
56
18.15
22
18.10
12
18.00
74【無敵
8201】 成交價
累計成交張數
24.40
17
24.30
79
24.25
54
24.20
94
24.10
124
24.05
542
24.00P2
888
23.95
69
23.90
363
23.85
146
23.80
708
23.75
189
23.70
379
23.65
110
23.60
357
23.55
115
23.50
646
23.45
102
23.40
762
23.35
110
23.30
276
23.25
23
23.20
329
23.15
68
23.10
314
23.05
92
23.00
872
22.95
114
22.90
461
22.85
232
22.80
442
22.75
222
22.70
363
22.65
139
22.60
328
22.55
91
22.50P1
1,282
22.45
83
22.40
191
22.35
80
22.30
347
22.25
313
22.20#
291
22.15
28
22.10
341
22.05
46
22.00S2
467
21.95
74
21.90
218
21.85
51
21.80
249
21.75
202
21.70
204
21.65
92
21.60
114
21.55
59
21.50
358
21.45
37
21.40
136
21.35
31
21.30
264
21.20
58
21.10
10
21.05S1
1,523
21.00
145
20.95
118
20.80
4
20.75
12
20.70
49
20.60
212
20.50
59
20.40
120
19.70
248
19.65
23
19.50
18
19.45
48
19.40
7
19.30
8
19.20
8
19.10
2
19.00
7
18.95
9
18.90
36
18.80
1
18.70
21
18.60
7
18.55
404
18.50
230
18.45
155
18.40
111
18.35
24
18.30
138
18.25
47
18.20
123
18.10
13
18.00
113
17.95
85
17.90
62
17.85
10
17.80
36
17.75
6
17.70
17
17.65
3
17.60
2
17.50
25
17.40
18
17.35
12
17.30
19
17.25
3
17.20
32
17.15
14
17.10
45
17.05
17
17.00
87
16.95
45
16.90
38
16.85
83
16.80
49
16.75
17
16.70
46
16.60
12
16.50
2
16.45
30
16.40
86
16.35
23
16.30
57
16.25
22
16.20
39
16.15
40
16.10
109
16.05
102
16.00
317
15.95
65
15.90
15★ 資料來源：臺灣證券交易所 2012/2/17 15:30:19