回到頂端
|||
熱門: 南北韓 兩岸婚姻 川普

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 02月 17日

中央商情網/ 2012.02.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

8.20

269

8.19

496

8.18

290

8.17

595

8.16

15

8.15

44

8.13

60

8.12

97

8.11

10

8.10

535

8.09

96

8.08

192

8.07

114

8.06

88

8.05

152

8.04

487

8.03

271

8.02

466

8.01

250

8.00P1

2,343

7.99

452

7.98

1,195

7.97

729

7.96

705

7.95

931

7.94

202

7.93

657

7.92

778

7.91

466

7.90P2

1,264

7.89

819

7.88

1,178

7.87

572

7.86

232

7.85

765

7.84

611

7.83

276

7.82

186

7.81

157

7.80

376

7.79

92

7.78

69

7.77

55

7.76

53

7.75

100

7.74

96

7.73

119

7.72

511

7.71

260

7.70#

966

7.69S1

2,938

7.68

119

7.67

21

7.66

7

7.65

52

7.63

12

7.62

38

7.61

64

7.60

454

7.59

123

7.58

204

7.57

25

7.56

83

7.55

131

7.54

163

7.53

286

7.52

542

7.51

247

7.50S2

1,730

7.49

362

7.48

362

7.47

591

7.46

229

7.45

375

7.44

144

7.43

208

7.42

181

7.41

305

7.40

642

7.39

480

7.38

275

7.37

121

7.36

57

7.35

229

7.34

31

7.33

246

7.32

848

7.31

692

7.30

344

7.29

12

7.28

22

7.27

32

7.26

24

7.25

266

7.24

310

7.23

230

7.22

193

7.21

189

7.20

718

7.19

1,081

7.18

426

7.17

400

7.16

407

7.15

268

7.14

383

7.13

111

7.12

266

7.11

87

7.10

146

7.09

147

7.08

59

7.07

329

7.06

141

7.05

320

7.04

377

7.03

78

7.02

91

7.01

88

7.00

70

6.99

100

6.98

100

6.97

61

6.95

31

6.94

40

6.93

227

6.92

300

6.91

55

6.90

712

6.89

277

6.88

135

6.87

108

6.86

119

6.85

176

6.84

79

6.82

25

6.81

103

6.80

786

6.79

254

6.78

220

6.77

251

6.76

151

6.75

305

6.74

258

6.73

189

6.72

116

6.71

11

6.70

34

6.69

2

6.68

15

6.66

1

6.65

7

6.61

2

6.60

92

6.59

44

6.58

315

6.57

412

6.56

219

6.55

446

6.54

540

6.53

187

6.52

258

6.51

192

6.50

262

6.49

92

6.48

84

6.47

106

6.46

104

6.45

230

6.44

156

6.43

355

6.42

218

6.41

217

6.40

362

6.39

48

6.38

124

6.37

27

6.36

146

6.35

178

6.34

154

6.33

441

6.32

392

6.31

3【鴻海  

2317】 成交價

累計成交張數 104.50

311 104.00

2,801 103.50

24,689 103.00

35,250 102.50P2

54,329 102.00P1

63,946 101.50#

81,473 101.00S1

70,564 100.50

22,653 100.00

23,402

99.90

6,790

99.80

4,409

99.70

1,638

99.60

1,305

99.50

1,398

99.40

1,595

99.30

413

99.20

2,173

99.10

2,685

99.00

4,709

98.90

1,731

98.80

444

98.70

153

98.60

408

98.50

582

98.40

210

98.30

2,247

98.00

1,007

97.90

47

97.80

455

97.70

1,133

97.60

6,224

97.50

7,238

97.40

8,077

97.30

12,900

97.20

7,974

97.10

8,403

97.00

14,891

96.90

6,163

96.80

8,577

96.70

8,051

96.60

6,632

96.50

13,909

96.40

5,216

96.30

5,116

96.20

5,355

96.10

4,625

96.00

13,824

95.90

9,167

95.80

10,168

95.70

4,445

95.60

3,881

95.50

14,688

95.40

7,736

95.30

16,606

95.20

15,076

95.10

19,682

95.00

31,992

94.90

14,911

94.80

11,198

94.70

7,395

94.60

5,348

94.50

7,942

94.40

3,010

94.30

6,124

94.20

5,093

94.10

5,002

94.00

8,150

93.90

1,288

93.80S2

37,109

93.70

14,367

93.60

3,578

93.50

9,180

93.40

9,234

93.30

4,530

93.20

616

93.00

11,499

92.90

1,190

92.80

300

92.70

708

92.60

1,485

92.50

3,989

92.40

603

92.30

686

92.20

273

92.10

1,351

92.00

2,874

91.90

953

91.80

640

91.70

443

91.60

1,070

91.50

444

88.30

261

88.20

2,459

88.10

1,972

88.00

13,125

87.90

14,687

87.80

15,419

87.70

13,073

87.60

3,361

87.50

4,844

87.40

706

87.30

1,674

87.00

10,189

86.90

16,559

86.80

10,543

86.70

6,158

86.60

10,954

86.50

13,810

86.40

7,721

86.30

6,766

86.20

1,764

86.10

3,143

86.00

11,630

85.90

6,777

85.80

3,985

85.70

5,223

85.60

5,653

85.50

6,483

85.40

2,869

85.30

3,843

85.20

10,494

85.10

5,512

85.00

7,990

84.90

3,112

84.80

3,435

84.70

1,734

84.60

2,679

84.50

4,286

84.40

3,556

84.30

2,383

84.20

2,299

84.10

2,560

84.00

5,808

83.90

1,611

83.80

252

83.60

129

83.50

2,956【鴻準  

2354】 成交價

累計成交張數 140.50

120 140.00

2,862 139.50

2,354 139.00

5,615 138.50

6,663 138.00

6,457 137.50

6,066 137.00

8,869 136.50

5,188 136.00

12,785 135.50

5,083 135.00

10,068 134.50

9,409 134.00

12,171 133.50

10,473 133.00

11,729 132.50

7,469 132.00

9,185 131.50

12,672 131.00P2

14,983 130.50

5,837 130.00P1

23,067 129.50#

5,646 129.00

6,435 128.50

3,548 128.00

7,956 127.50

5,589 127.00

9,941 126.50

5,932 126.00

7,339 125.50

3,858 125.00

6,729 124.50

5,066 124.00

8,748 123.50

8,783 123.00

8,877 122.50

7,520 122.00

7,183 121.50

5,649 121.00

9,138 120.50

4,630 120.00

7,231 119.50

10,394 119.00S2

11,862 118.50

7,432 118.00

3,504 117.50

1,745 117.00

6,580 116.50

2,374 116.00S1

23,518 115.50

4,608 115.00

842 114.50

361 114.00

714 113.50

442 113.00

170 112.50

73 108.50

9,822 108.00

525 107.50

234 107.00

109 106.50

117 106.00

778 105.50

34 105.00

52 103.50

621 103.00

3,368 102.50

1,226 102.00

1,408 101.50

2,766 101.00

2,474 100.50

630 100.00

400

99.90

38

99.70

110

99.60

195

99.50

700

99.40

366

99.30

396

99.20

199

99.10

138

99.00

1,005

98.90

468

98.80

643

98.70

745

98.60

6,390

98.50

1,349

98.40

561

98.30

384

98.20

517

98.10

267

98.00

686

97.90

198

97.80

1,094

97.70

211

97.60

129

97.50

110

97.40

111

97.30

82

97.20

287【致茂  

2360】 成交價

累計成交張數

72.50

16

72.40

18

72.20

19

72.10

16

72.00

59

71.90

26

71.80

30

71.70

27

71.60

97

71.50

177

71.40

132

71.30

177

71.20

239

71.10

190

71.00

210

70.90

196

70.80

171

70.70

90

70.60

217

70.50P2

280

70.40

84

70.30

81

70.20

153

70.10

126

70.00P1

604

69.90

222

69.80

195

69.70

224

69.60

60

69.50

249

69.40

104

69.30

86

69.20

155

69.10

124

69.00

191

68.90#

89

68.80

63

68.70

19

68.60

82

68.50

49

68.40

15

68.30

39

68.20

51

68.10

49

68.00

186

67.90

15

67.80

28

67.70

52

67.60

42

67.50

182

67.40

158

67.30

272

67.20

374

67.10

246

67.00

509

66.90

387

66.80

704

66.70

378

66.60

522

66.50

428

66.40

180

66.30

226

66.20

325

66.10

269

66.00

321

65.90

159

65.80

292

65.70

132

65.60

161

65.50

222

65.40

176

65.30

127

65.20

77

65.10

116

65.00

534

64.90

86

64.80

52

63.60S2

1,434

63.50

40

63.30

11

63.00

22

59.50S1

2,779

59.40

400

59.30

296

59.20

36

59.10

26

59.00

92

58.90

65

58.80

97

58.70

110

58.60

57

58.50

111

58.40

136

58.30

109

58.20

151

58.10

122

58.00

277

57.90

219

57.80

262

57.70

243

57.60

250

57.50

311

57.40

281

57.30

31

57.20

44

57.10

56

57.00

60

56.90

261

56.80

209

56.70

296

56.60

150

56.50

70

56.40

73

56.30

38

56.20

59

56.10

2

56.00

84

55.90

366

55.80

1,152

55.70

610

55.60

353

55.50

232

55.40

232

55.30

117

55.20

401

55.10

148

55.00

81

54.90

67

54.80

18

54.70

32

54.60

50

54.50

46

54.40

28【大同  

2371】 成交價

累計成交張數

9.86

1,185

9.85

808

9.84

46

9.83

980

9.82

42

9.81

91

9.80

635

9.79

688

9.78

1,709

9.77

1,923

9.76

2,496

9.75

1,389

9.74

3,544

9.73

487

9.72P1

7,255

9.71

1,275

9.70P2

4,626

9.69

2,826

9.68

3,083

9.67

2,738

9.66

2,214

9.65#

4,996

9.64

2,931

9.63

3,746

9.62

4,260

9.61

2,785

9.60

6,076

9.59

2,260

9.58

4,603

9.57

4,503

9.56

4,344

9.55

6,359

9.54

5,606

9.53

4,900

9.52

4,638

9.51

5,045

9.50S1

8,861

9.49

3,536

9.48

5,757

9.47

3,361

9.46

1,973

9.45

1,160

9.44

1,796

9.43

1,276

9.42

1,248

9.41

1,027

9.40

2,576

9.39

1,895

9.38

1,220

9.37

945

9.36

844

9.35

325

9.34

14

9.33

473

9.32

458

9.30

1,443

9.23

104

9.22

220

9.21

888

9.20

1,473

9.19

805

9.18

299

9.17

2,612

9.16

306

9.15

613

9.14

277

9.13

959

9.12S2

6,809

9.11

341

9.10

1,603

9.09

1,344

9.08

1,746

9.07

842

9.06

1,192

9.05

821

9.04

575

9.03

1,065

9.02

1,363

9.01

818

9.00

4,431

8.99

847

8.98

18

8.97

138

8.96

418

8.95

647

8.94

1,064

8.93

46

8.92

93

8.91

502

8.90

36

8.89

74

8.88

239

8.87

118

8.85

621

8.84

189

8.83

812

8.82

369

8.81

309

8.80

1,092

8.79

677

8.78

149

8.77

137

8.76

487

8.75

653

8.74

437

8.73

643

8.72

402

8.71

896

8.70

1,352

8.69

330

8.68

444

8.67

444

8.66

184

8.65

30

8.64

88

8.63

27

8.62

38

8.61

20

8.60

498

8.59

736

8.58

241

8.57

602

8.56

804

8.55

1,537

8.54

879

8.53

1,463

8.52

423

8.51

764

8.50

745

8.49

152

8.48

116

8.47

128

8.46

426

8.45

545

8.44

448

8.43

284

8.42

843

8.41

2,069

8.40

665

8.39

545

8.38

1,101

8.37

459

8.36

602

8.35

985

8.34

490

8.33

485

8.32

325

8.31

239

8.30

87

8.29

2

8.28

104

8.27

65

8.26

406

8.25

1,144

8.24

880

8.23

563

8.22

1,194

8.21

1,466

8.20

1,165

8.19

806

8.18

323

8.17

210

8.15

50

8.14

42

8.13

260

8.12

38

8.11

150

8.10

369

8.09

325

8.08

294

8.07

696

8.06

2,230

8.05

3,059

8.04

1,431

8.03

1,991

8.02

950

8.01

911

8.00

2,349

7.99

960

7.98

776

7.97

526

7.96

576

7.95

735

7.94

1,168

7.93

2,170

7.92

1,702

7.91

2,074

7.90

2,516

7.89

234

7.88

341【震旦行 

2373】 成交價

累計成交張數

52.10

25

52.00

111

51.90

133

51.80

228

51.70

238

51.60

140

51.50P2

392

51.40

201

51.30

149

51.20P1

502

51.10

89

51.00#

268

50.90

46

50.80

49

50.70

129

50.60

76

50.50

132

50.40

33

50.30

24

50.20

34

50.10

20

50.00

271

49.95

146

49.90

212

49.85

47

49.80

267

49.75

2

49.70

46

49.65

49

49.60

32

49.55

1

49.50

141

49.40

4

49.35

5

49.30

15

49.25

24

49.20

36

49.15

26

49.05

1

49.00

17

48.95

1

48.90

8

48.80

15

48.75

18

48.70

15

48.65

4

48.60

34

48.55

3

48.50

92

48.45

29

48.40

31

48.35

132

48.30

75

48.25

36

48.20

57

48.00

8

47.90

22

47.80

44

47.75

9

47.70

14

47.65

1

47.60

9

47.55

1

47.50

36

47.45

29

47.40

100

47.35

150

47.30

113

47.25

18

47.20

273

47.15

77

47.10

92

47.05

204

47.00

157

46.95

43

46.90

42

46.85

11

46.80

20

46.75

8

46.70

4

46.65

30

46.60

51

46.55

49

46.50

75

46.45

15

46.40

61

46.35

51

46.30

63

46.25

106

46.20S1

538

46.15

243

46.10

68

46.05

36

46.00

181

45.95

80

45.90

175

45.85

144

45.80

176

45.75

110

45.70

131

45.65

82

45.60

190

45.55

68

45.50

114

45.45

27

45.40

31

45.35

11

45.30

45

45.25

15

45.20

55

45.15

2

45.10

1

45.05

1

45.00

5

44.90

1

44.85

80

44.80

11

44.75

27

44.70

47

44.65

10

44.60

4

44.55

22

44.50

68

44.45

40

44.40

45

44.35

29

44.30

3

44.20

13

44.15

6

44.10

54

44.05

8

44.00

21

43.95

3

43.90

1

43.65

1

43.60

4

43.50

10

43.45

17

43.35

7

43.30S2

355

43.25

29

43.20

69

43.15

30

43.10

39

43.00

74

42.95

33

42.90

55

42.85

148

42.80

64

42.75

43

42.70

307

42.65

42

42.60

82

42.55

12

42.50

67

42.45

41

42.40

85

42.35

39

42.30

80

42.25

28

42.20

78

42.15

53

42.10

87

42.05

91

42.00

328

41.95

77

41.90

121

41.85

104

41.80

159

41.75

33

41.70

38

41.65

51

41.60

45

41.50

53

41.45

27

41.40

37

41.35

26

41.30

53

41.25

53

41.20

39

41.15

8【云辰  

2390】 成交價

累計成交張數

10.00

259

9.99

107

9.97

130

9.96

157

9.95

135

9.91

1

9.90

155

9.89

20

9.88

49

9.87

68

9.86

17

9.85

42

9.84

1

9.83

20

9.82

98

9.81

1

9.80

323

9.79

71

9.78

57

9.77

20

9.76

106

9.75

147

9.74

46

9.73

123

9.72

31

9.71

3

9.70

128

9.69

118

9.68

233

9.67

212

9.66

171

9.65

271

9.64

13

9.63

277

9.62

57

9.61

90

9.60

313

9.59

23

9.58

123

9.57

3

9.56

38

9.55

241

9.54

20

9.53

30

9.52

35

9.51

36

9.50P2

570

9.49

225

9.48

84

9.47

53

9.46

71

9.45

429

9.44

36

9.43

93

9.42

98

9.41

99

9.40

507

9.39

80

9.38

60

9.37

107

9.36

242

9.35P1

1,570

9.34

49

9.33

291

9.32

381

9.31

193

9.30

560

9.29

236

9.28

161

9.27

43

9.26

54

9.25

361

9.24

102

9.23

82

9.22

48

9.21

95

9.20

314

9.19

10

9.17

21

9.16

5

9.15

130

9.14

7

9.12

12

9.11

79

9.10

246

9.09

13

9.08

56

9.06

42

9.05

51

9.04

12

9.03

33

9.02

56

9.01

9

9.00

167

8.99

76

8.98

65

8.97

64

8.96

54

8.95

121

8.94

11

8.93

99

8.92

52

8.91

146

8.90#

227

8.89

12

8.88

12

8.87

51

8.86

10

8.85

172

8.84

20

8.83

49

8.82

5

8.81

31

8.80

153

8.79

142

8.78

45

8.77

84

8.76

126

8.75

75

8.74

98

8.73

60

8.72

123

8.71

177

8.70S1

394

8.69

128

8.68

91

8.67

61

8.66

44

8.65

218

8.64

81

8.63

14

8.62

28

8.61

17

8.60

222

8.59

2

8.58

17

8.56

3

8.55

42

8.50

114

8.49

36

8.48

1

8.46

2

8.45

125

8.41

3

8.40

305

8.39

144

8.38

151

8.37

205

8.36

77

8.35

102

8.34

47

8.33

91

8.32

163

8.31

264

8.30S2

330

8.29

97

8.28

112

8.27

70

8.26

63

8.25

53

8.24

15

8.23

43

8.22

14

8.21

30

8.20

162

8.19

32

8.18

10

8.17

19

8.16

24

8.15

90

8.14

52

8.13

24

8.12

28

8.10

27

8.09

22

8.08

129

8.07

23

8.06

60

8.05

23

8.04

19

8.03

15

8.02

2

8.01

35

8.00

240

7.99

46

7.98

154

7.97

40

7.96

161

7.95

265

7.94

247

7.93

135

7.92

146

7.91

141

7.90

324

7.89

140

7.88

138

7.87

69

7.86

219

7.85

204

7.84

90

7.83

124

7.82

60

7.81

12

7.80

108

7.79

29

7.78

26

7.77

3

7.75

24

7.73

42

7.72

40

7.71

32

7.70

143

7.69

25

7.68

93

7.67

14

7.66

26

7.65

70

7.64

1

7.63

23

7.62

25

7.61

8

7.59

5

7.54

19

7.53

23

7.52

75

7.51

1

7.50

62

7.48

24

7.47

59

7.46

5

7.45

58

7.44

18

7.43

18

7.42

122

7.41

17

7.40

49

7.39

16

7.38

19

7.36

13

7.34

82

7.33

72

7.32

28

7.31

160

7.30

178

7.29

61

7.28

53

7.27

14

7.26

67

7.25

37

7.24

30

7.23

65

7.22

36

7.21

68

7.20

231

7.19

17

7.18

33

7.16

12

7.15

55

7.14

20

7.13

58

7.11

35

7.10

39

7.09

10

7.05

21【漢唐  

2404】 成交價

累計成交張數

31.75

29

31.70

54

31.65

66

31.60

152

31.55

34

31.50

357

31.45

51

31.40

161

31.35

104

31.30

418

31.25

210

31.20P1

893

31.15P2

419

31.10

363

31.05

117

31.00#

1,018

30.95

588

30.90S2

1,068

30.85

726

30.80

781

30.75

328

30.70

593

30.65

292

30.60

768

30.55

728

30.50

711

30.45

185

30.40

324

30.35

184

30.30

535

30.25

183

30.20

388

30.15

557

30.10

261

30.05

36

30.00

544

29.95

88

29.90

214

29.85

145

29.80

275

29.75

14

29.70

81

29.65

82

29.60

159

29.55

235

29.50

903

29.45

376

29.40S1

1,121

29.35

458

29.30

630

29.25

324

29.20

393

29.15

113

29.10

113

28.85

29

28.80

182

28.75

243

28.70

215

28.65

66

28.60

212

28.55

117

28.50

287

28.45

88

28.40

211

28.35

68

28.30

171

28.25

122

28.20

121

28.15

51

28.10

32

28.05

6

28.00

31

27.95

50

27.90

132

27.85

2

27.80

13

27.75

1

27.70

169

27.65

80

27.60

332

27.55

265

27.50

351

27.45

132

27.40

210

27.35

86

27.30

56

27.25

6

27.20

67

27.15

46

27.10

51

27.05

28

27.00

486

26.95

183

26.90

66

26.85

30

26.80

72

26.75

15

26.70

495

26.65

135

26.60

535

26.55

66

26.50

191

26.45

12

26.40

19

26.35

2

26.30

8

26.25

38

26.20

129

26.15

40

26.10

75

26.05

143

26.00

281

25.95

51

25.90

189

25.85

256

25.80

183

25.75

35【固緯  

2423】 成交價

累計成交張數

21.90

13

21.85

17

21.80

1

21.70

24

21.65

30

21.60

66

21.55

42

21.50

92

21.45

153

21.40

160

21.35

174

21.30P2

230

21.25

188

21.20P1

311

21.15#

297

21.10S1

289

21.05

132

21.00S2

244

20.95

37

20.90

73

20.85

20

20.80

27

20.75

3

20.70

66

20.65

10

20.60

53

20.55

29

20.50

45

20.45

2

20.40

10

20.30

17

20.25

58

20.20

58

19.95

6

19.90

29

19.85

11

19.80

63

19.75

59

19.70

34

19.65

5

19.60

15

19.55

6

19.50

36

19.45

35

19.40

39

19.35

2【互盛電 

2433】 成交價

累計成交張數

40.40

23

40.35

1

40.30

47

40.25

27

40.20

80

40.15

43

40.10

74

40.00

161

39.95

31

39.90

10

39.85

21

39.80

27

39.75

4

39.70

139

39.65

21

39.60

62

39.55

20

39.50

54

39.45

33

39.40

67

39.30

24

39.25

14

39.20P2

211

39.15

8

39.10

34

39.05

20

39.00

39

38.90

21

38.85P1

277

38.80

22

38.75

4

38.70

13

38.65

5

38.60

2

38.55

5

38.50

22

38.40

6

38.35

1

38.30

7

38.20

6

38.15#

22

38.10

13

38.05

1

37.40

6

37.30

20

37.25

15

37.20

15

37.15

1

37.10

36

37.05

66

37.00

123

36.95

31

36.90

38

36.85

50

36.80

126

36.75

50

36.70

57

36.65

48

36.60

115

36.55

70

36.50S1

239

36.45

65

36.40S2

232

36.35

104

36.30

165

36.25

24

36.20

54

36.15

17

36.10

68

36.05

12

36.00

107

35.95

17

35.90

117

35.85

10

35.80

45

35.70

31

35.50

24

35.40

79

35.35

12

35.30

23

35.25

1

35.20

19

35.15

39

35.10

55

35.05

43

35.00

138

34.95

12

34.90

31

34.85

32

34.80

48

34.75

21

34.70

14

34.65

120

34.60

5

34.55

2

34.50

33

34.45

1

34.40

15

34.35

1

34.30

10

34.25

2

34.20

4

34.15

2

34.10

10

34.05

8

34.00

21

33.90

1

33.85

1

33.65

100

33.60

6

33.30

41

33.25

8

33.20

41

33.15

21

33.10

41

33.05

49

33.00

47

32.95

34

32.90

21

32.80

15

32.75

23

32.70

39

32.65

5

32.60

3

32.55

4

32.50

12

32.45

6

32.40

5

32.35

8

32.30

8【光群雷 

2461】 成交價

累計成交張數

12.65

543

12.60

279

12.55

582

12.50

1,290

12.45

1,090

12.40P2

2,088

12.35

803

12.30

436

12.25

106

12.20

148

12.15

13

12.10

184

12.05P1

4,470

12.00

994

11.95

165

11.90

180

11.85

133

11.80

408

11.75

436

11.70

490

11.65#

677

11.60

694

11.55

143

11.50

1,074

11.45

418

11.40

297

11.35

323

11.30S2

1,303

11.25

1,174

11.20S1

2,269

11.15

969

11.10

792

11.05

219

11.00

1,143

10.95

638

10.90

930

10.85

741

10.80

452

10.75

233

10.70

338

10.65

110

10.60

313

10.55

314

10.50

325

10.45

40

10.40

60

10.35

214

10.30

221

10.25

69

10.20

101

10.15

14

10.10

100

10.05

196

10.00

309

9.99

142

9.98

18

9.97

62

9.96

43

9.95

75

9.94

120

9.93

65

9.92

42

9.91

12

9.90

113

9.89

56

9.88

12

9.87

70

9.86

37

9.85

53

9.72

1

9.70

25

9.69

71

9.68

51

9.67

44

9.66

71

9.65

55

9.64

78

9.63

137

9.62

77

9.61

21

9.60

111

9.59

44

9.58

105

9.57

59

9.56

98

9.55

52

9.54

31

9.52

19

9.51

36

9.50

16【盟立  

2464】 成交價

累計成交張數

25.00

129

24.95

19

24.80

62

24.75

77

24.70

283

24.65

258

24.60P2

717

24.55

168

24.50P1

784

24.45

197

24.40

146

24.35

81

24.30

286

24.25

201

24.20

500

24.15

315

24.10

572

24.05

361

24.00#

671

23.95

83

23.90

154

23.85

94

23.80S1

263

23.75

162

23.70

47

23.65

56

23.60

96

23.55

70

23.50S2

259

23.45

194

23.40

178

23.35

184

23.30

50

23.25

98

23.20

49

23.15

53

23.10

62

23.05

79

23.00

29

22.95

112

22.90

192

22.85

223

22.80

151

22.75

61

22.70

110

22.65

153

22.60

108

22.55

7

22.50

90

22.45

15

22.40

50

22.35

43

22.30

71

22.25

23

22.20

29

22.15

19

22.10

15

22.05

25

22.00

30

21.95

21

21.90

15

21.85

3

21.80

33

21.75

14

21.70

84【美隆電 

2477】 成交價

累計成交張數

13.00

28

12.95

17

12.90

33

12.85

19

12.80

14

12.75P2

84

12.70P1

137

12.65#

166

12.60

184

12.55

114

12.50

170

12.45

17

12.40

112

12.35

78

12.30

28

12.25

61

12.20

68

12.15

114

12.10S2

310

12.05

210

12.00S1

641

11.95

134

11.90

131

11.85

68

11.80

69

11.75

35

11.70

158

11.65

10

11.60

106

11.55

20

11.50

45

11.45

22

11.40

11

11.35

5

11.30

22

11.25

53

11.20

5

11.15

13

11.10

61

11.05

125

11.00

188

10.95

34

10.90

40

10.85

13

10.80

135

10.75

52

10.70

39

10.65

13【連宇  

2482】 成交價

累計成交張數

12.45

59

12.40

50

12.35

72

12.30P2

354

12.25

173

12.20P1

426

12.15#

201

12.10

162

12.05

121

12.00

67

11.95

53

11.90S1

210

11.85

105

11.80

171

11.75

119

11.70

142

11.65

89

11.60

166

11.55

133

11.50

95

11.45

14

11.40

94

11.35

37

11.30

101

11.25S2

198

11.20

104

11.15

8

11.10

3

11.05

6

11.00

96

10.90

1

10.85

4

10.80

71

10.75

6

10.70

68

10.65

32

10.60

45

10.55

72

10.50

13

10.45

9

10.40

23

10.35

83

10.30

86

10.25

64

10.20

27

10.15

40

10.10

85

10.05

100

10.00

98

9.97

2

9.96

17

9.95

13

9.91

3

9.90

2

9.85

1【漢平  

2488】 成交價

累計成交張數

11.15

5

11.10

95

11.05

104

11.00

444

10.95

331

10.90P1

677

10.85P2

485

10.80

428

10.75

88

10.70#

193

10.65

18

10.60

26

10.55

48

10.50S1

128

10.45

53

10.40

42

10.35

45

10.30S2

116

10.25

49

10.20

19

10.15

34

10.10

21

10.05

15

10.00

37

9.99

4

9.98

10

9.97

9

9.96

12

9.95

11

9.92

6

9.90

31

9.89

73

9.88

37

9.87

15

9.86

17

9.85

45

9.84

35

9.83

24

9.82

17

9.80

11

9.79

3

9.78

8

9.77

12

9.76

9

9.75

4

9.74

1

9.73

10

9.70

4【普安  

2495】 成交價

累計成交張數

30.80

21

30.75

16

30.70

191

30.65

2

30.60

109

30.55

51

30.50

293

30.45

102

30.40

226

30.35

132

30.30

539

30.25

254

30.20

626

30.15

250

30.10

474

30.05

369

30.00P2

1,350

29.95

318

29.90

885

29.85

850

29.80P1

1,561

29.75

643

29.70

847

29.65

109

29.60

446

29.55

113

29.50

397

29.45

109

29.40

196

29.35

278

29.30

390

29.25

156

29.20

368

29.15

200

29.10

609

29.05

128

29.00

1,077

28.95

236

28.90#

691

28.85

338

28.80S2

626

28.75

271

28.70

460

28.65

155

28.60S1

689

28.55

238

28.50

491

28.45

214

28.40

315

28.35

78

28.30

60

28.25

38

28.20

169

28.15

75

28.10

90

28.05

9

28.00

147

27.95

11

27.90

75

27.85

3

27.80

105

27.75

27

27.70

79

27.65

15

27.60

18

27.55

6

27.50

58

27.45

30

27.40

153

27.35

58

27.30

143

27.25

60

27.20

98

27.15

136

27.10

169

27.05

100

27.00

163

26.95

7

26.90

34

26.85

27

26.80

40

26.75

21

26.70

70

26.60

78

26.55

32

26.50

101

26.45

39

26.40

119

26.35

115

26.30

173

26.25

100

26.20

174

26.15

47

26.10

102

26.05

20

26.00

32

25.85

8

25.80

16

25.75

31

25.70

47

25.65

71

25.60

370

25.55

27

25.50

288

25.45

33

25.40

178

25.35

59

25.30

260

25.25

39

25.20

149

25.15

49

25.10

220

25.05

143

25.00

415

24.95

135

24.90

549

24.85

200

24.80

333

24.75

120

24.70

133

24.65

175

24.60

66

24.55

7

24.50

104

24.45

52

24.40

54

24.35

24

24.30

21

24.25

18

24.20

41

24.15

33

24.10

39

24.05

1【怡利電 

2497】 成交價

累計成交張數

26.40P1

466

26.30

107

26.25

26

26.20

35

26.15

1

26.10

40

26.05

5

26.00

71

25.95

1

25.90

29

25.85

18

25.80

48

25.75

21

25.70

76

25.65

50

25.60

78

25.55

2

25.50P2

169

25.45

18

25.40

145

25.35

21

25.30

110

25.25

13

25.20

65

25.15

44

25.10

54

25.05

8

25.00#

119

24.85

15

24.80

75

24.70

59

24.60

12

24.50

57

24.40

16

24.30

27

24.20

62

24.15

29

24.10

130

24.05

23

24.00S1

153

23.95

27

23.90

14

23.85

2

23.80

29

23.75

4

23.70

23

23.65

4

23.60

22

23.55

8

23.50

63

23.45

21

23.40

111

23.30

38

23.25

1

23.20

29

23.15

5

23.10

35

23.00

76

22.95

30

22.90

25

22.80

40

22.75

10

22.70

3

22.65

1

22.60

39

22.50

53

22.40

19

22.30

22

22.25

27

22.20

21

22.15

10

22.10

2

22.00

60

21.95

1

21.90S2

141

21.85

1

21.80

2

21.70

2

21.60

4

21.50

1

21.45

17

21.40

7

21.35

14

21.30

18

21.10

2

21.00

22

20.95

24

20.85

3

20.80

9

20.70

3

20.60

7

20.55

6

20.50

16

20.40

32

20.35

5

20.30

6

20.20

6

20.00

17

19.95

2

19.90

4

19.80

5

19.75

13

19.70

2

19.65

3

19.60

4

19.55

3

19.50

27

19.40

12

19.35

6

19.30

12

19.25

11【同開  

3018】 成交價

累計成交張數

13.85

2

13.80

3

13.75

10

13.70

1

13.50

13

13.45

5

13.40P2

36

13.35

7

13.30

25

13.25P1

173

13.20#

57

13.15

41

13.10

53

13.05S2

121

13.00S1

384

12.95

66

12.90

86

12.85

44

12.80

50

12.70

8

12.65

6

12.55

1

12.50

9

12.45

5

12.40

1

12.35

2

12.30

5

12.25

15

12.20

10

12.15

11

12.10

3【德律  

3030】 成交價

累計成交張數

40.50

15

40.40

73

40.35

49

40.30

422

40.25

327

40.20

334

40.15

365

40.10

603

40.05

142

40.00

831

39.95

120

39.90

210

39.85

177

39.80

353

39.75

64

39.70

205

39.65

138

39.60

90

39.50

349

39.45

87

39.40

254

39.35

107

39.30

385

39.25

113

39.20

514

39.15

379

39.10

495

39.05

197

39.00P1

1,600

38.95

286

38.90

674

38.85

470

38.80P2

1,042

38.75

559

38.70

653

38.65#

456

38.60

846

38.55

842

38.50S1

1,351

38.45

624

38.40

872

38.35

299

38.30

526

38.25

114

38.20

545

38.15

318

38.10

392

38.05

227

38.00

683

37.95

119

37.90

341

37.85

262

37.80

5

37.70

27

37.65

94

37.60

103

37.55

94

37.50

326

37.45

96

37.40

512

37.35

260

37.30

681

37.25

569

37.20

889

37.15

309

37.10

1,129

37.05

366

37.00

983

36.95

567

36.90

1,100

36.85

226

36.80

547

36.75

165

36.70

408

36.65

202

36.60

248

36.55

143

36.50

213

36.45

58

36.40

140

36.35

111

36.30

320

36.25

353

36.20

617

36.15

298

36.10

686

36.05

824

36.00S2

1,224

35.95

217

35.90

379

35.85

163

35.80

592

35.75

84

35.70

576

35.65

79

35.60

253

35.55

166

35.50

280

35.45

196

35.40

283

35.35

45

35.30

243

35.25

95

35.20

87

35.15

6

35.10

631

35.05

596

35.00

741

34.95

40

34.90

110

34.85

43

34.80

66

34.75

56

34.70

85

34.65

25

34.60

139

34.55

34

34.50

332

34.45

97

34.40

174

34.35

103

34.30

125

34.25

73

34.20

204

34.15

30

34.10

34

34.00

184

33.95

47

33.90

46

33.55

18

33.50

115

33.45

46

33.40

77

33.35

68

33.30

126

33.25

161

33.20

356

33.15

212

33.10

182

33.05

75

33.00

150

32.95

49

32.90

287

32.85

268

32.80

17

32.75

5

32.70

39

32.65

151

32.60

24

32.55

186

32.50

288

32.45

90

32.40

37

32.35

22

32.30

144

32.25

108

32.20

212

32.15

54

32.10

125

32.05

61

32.00

364

31.95

40

31.90

86

31.85

148

31.80

195

31.75

6

31.70

56

31.60

24

31.55

15

31.50

282

31.45

51

31.40

94

31.35

80

31.30

259

31.25

240

31.20

346

31.15

474

31.10

313

31.05

94

31.00

223

30.95

88

30.90

183

30.85

114

30.80

290

30.75

21

30.70

44

30.65

7【科風  

3043】 成交價

累計成交張數

25.50

1,262

25.40

163

25.30

1,037

25.25

155

25.20

313

25.15

873

25.10

1,974

25.05

303

25.00

2,423

24.95

852

24.90

1,336

24.85

109

24.80

3,284

24.75

908

24.70

1,052

24.65

1,453

24.60

1,010

24.55

754

24.50

3,436

24.45

809

24.40

844

24.35

2,207

24.30

2,284

24.25

752

24.20

2,912

24.15

738

24.10

3,539

24.05

1,453

24.00

1,246

23.95

273

23.90

2,764

23.85

1,589

23.80

1,096

23.75

645

23.70

819

23.65P2

4,679

23.60

2,861

23.55

1,516

23.50

2,478

23.45

217

23.40

694

23.35

727

23.30

1,395

23.25

926

23.20

1,870

23.15

642

23.10

1,652

23.05

815

23.00P1

5,034

22.95

1,839

22.90

544

22.85

88

22.80

1,925

22.75

307

22.70

1,530

22.65

1,738

22.60

227

22.55

1,195

22.50

772

22.40

1,056

22.35

1,967

22.30

87

22.20

497

22.15

434

22.10

2,434

22.05

355

22.00#

1,183

21.95

299

21.90

298

21.85

560

21.80

749

21.75

43

21.70

499

21.65

411

21.60

888

21.55

422

21.50

1,568

21.45

851

21.40

1,848

21.35

826

21.30

1,609

21.25

814

21.20

2,931

21.15

612

21.10

398

21.05

459

21.00

1,282

20.95

119

20.90

1,121

20.85

464

20.80

1,188

20.75S2

4,462

20.70

2,751

20.65

554

20.60

1,436

20.55

930

20.50

1,905

20.45

263

20.40

635

20.35

320

20.30

902

20.25

666

20.20

623

20.15

426

20.10

379

20.00

634

19.95

229

19.90

47

19.85

44

19.80

563

19.75

45

19.40S1

5,651

19.30

335

19.25

36

19.00

110

18.15

953

18.10

91

18.05

30

18.00

473

17.95

554

17.90

346

17.85

386

17.80

425

17.75

326

17.70

400

17.65

399

17.60

618

17.55

148

17.50

376

17.45

84

17.40

186

17.35

180

17.30

366

17.25

51

17.20

165

17.15

29

17.10

66

17.00

3,299

16.95

153

16.90

438

16.85

169

16.80

574

16.75

308

16.70

292

16.65

199

16.60

618

16.55

144

16.50

543

16.45

144

16.40

77

16.35

46

16.30

54

16.25

77

16.20

48

16.15

36

16.10

101

16.05

1

16.00

274

15.95

126

15.90

477

15.85

267

15.80

541

15.75

265

15.70

400

15.65

286

15.60

631

15.55

128

15.50

640

15.45

265

15.40

948

15.35

532

15.30

215

15.25

120

15.20

496

15.15

321

15.10

470

15.05

457

15.00

2,072

14.95

501

14.90

534

14.85

94

14.80

316

14.75

171

14.70

168

14.65

167

14.60

275

14.55

129

14.50

101

14.45

293

14.40

435

14.35

699

14.30

483

14.25

674

14.20

623

14.15

610

14.10

1,007

14.05

609

14.00

969

13.95

386

13.90

745

13.85

595

13.80

7【夆典  

3052】 成交價

累計成交張數

10.20

14

10.15

73

10.10P2

347

10.05P1

460

10.00#

1,259

9.99

85

9.98

61

9.97

22

9.96

89

9.95

425

9.94

105

9.93

62

9.92

45

9.91

114

9.90

154

9.87

7

9.86

4

9.85

127

9.84

14

9.83

50

9.82

10

9.81

13

9.80

168

9.79

30

9.78

11

9.77

11

9.76

1

9.75

82

9.74

63

9.72

1

9.71

12

9.70

25

9.68

7

9.58

16

9.57

52

9.56

14

9.55

366

9.54

66

9.53

46

9.52

49

9.51

157

9.50S1

656

9.49

173

9.48

129

9.47

69

9.46

74

9.45

96

9.44

46

9.43

86

9.42

65

9.41

52

9.40

297

9.39

33

9.38

53

9.37

71

9.36

29

9.35

197

9.34

126

9.33

54

9.32

123

9.31

110

9.30S2

430

9.29

48

9.28

14

9.27

138

9.26

14

9.25

52

9.24

82

9.23

14

9.22

94

9.21

74

9.20

150

9.19

24

9.18

57

9.17

103

9.16

84

9.15

236

9.14

47

9.13

65

9.12

85

9.11

3

9.10

195

9.09

18

9.08

50

9.07

12

9.06

14

9.05

26

9.04

68

9.03

36

9.02

82

9.01

38

9.00

269

8.99

15

8.98

46

8.95

6

8.93

5

8.92

10

8.91

5

8.90

113

8.89

6

8.87

1

8.86

29

8.85

59

8.84

33

8.83

61

8.82

8

8.81

21

8.80

221

8.79

39

8.78

20

8.77

11

8.76

51

8.75

172

8.74

76

8.73

18

8.72

80

8.71

41

8.70

342

8.69

30

8.68

103

8.67

67

8.66

54

8.65

102

8.64

21

8.63

26

8.62

30

8.60

46

8.59

43

8.58

7

8.57

8

8.56

4

8.55

49

8.54

74

8.53

10

8.52

8

8.51

51

8.50

56

8.49

16

8.48

5

8.46

5

8.45

1

8.24

82【昇貿  

3305】 成交價

累計成交張數

43.85

72

43.80

476

43.75

100

43.70

188

43.65

132

43.60

234

43.55

135

43.50

437

43.45

71

43.40

157

43.35

165

43.30

299

43.25

103

43.20

430

43.15

151

43.10

370

43.05

173

43.00P1

687

42.95

142

42.90

246

42.85

132

42.80

560

42.75

59

42.70

202

42.65

92

42.60

501

42.55

599

42.50P2

677

42.45

238

42.40

489

42.35

108

42.30

534

42.25

185

42.20

340

42.15

141

42.10

251

42.05#

261

42.00S1

671

41.95

105

41.90

179

41.85

12

41.80

217

41.75

23

41.70

87

41.65

125

41.60

175

41.55

56

41.50

412

41.45

102

41.40

138

41.35

159

41.30

275

41.25

78

41.20

188

41.15

75

41.10

138

41.05

31

41.00S2

597

40.95

250

40.90

438

40.85

348

40.80

470

40.75

210

40.70

310

40.65

182

40.60

223

40.55

56

40.50

368

40.45

111

40.40

163

40.35

14

40.30

78

40.25

17

40.20

145

40.15

65

40.10

72

40.05

42

40.00

262

39.95

68

39.90

142

39.85

38

39.80

281

39.75

59

39.70

135

39.65

84

39.60

33

39.55

20

39.50

66

39.45

67

39.40

212

39.35

51

39.30

334

39.25

106

39.20

206

39.15

143

39.10

282

39.05

54

39.00

8

38.90

214

38.85

5

38.80

37

38.75

7

38.70

442

38.65

268

38.60

321

38.55

48

38.50

149

38.45

47

38.40

103

38.35

101

38.30

251

38.25

66

38.20

142

38.15

55

38.10

52

38.05

92

38.00

242

37.95

13

37.90

85

37.85

78

37.80

24

37.75

50

37.70

23

37.65

4

37.60

57

37.50

55

37.45

29

37.40

86

37.35

1

37.30

63

37.25

22

37.20

70

37.15

3

37.10

20

37.00

91

36.95

26

36.90

33

36.85

37

36.80

113

36.75

119

36.70

72

36.65

57

36.60

123

36.55

28

36.50

78

36.45

69

36.40

49

36.35

11

36.30

67

36.25

21

36.20

78

36.15

77

36.10

14【聯鈞  

3450】 成交價

累計成交張數

59.00

214

58.90

167

58.80

50

58.70

33

58.60

94

58.50

329

58.40

1,166

58.30

618

58.20

428

58.10

541

58.00

580

57.90

577

57.80

330

57.70

531

57.60

356

57.50

547

57.40

385

57.30

895

57.20

593

57.10

942

57.00P2

1,505

56.90

371

56.80

735

56.70

774

56.60

674

56.50

356

56.40

468

56.30

262

56.20

288

56.10

269

56.00

848

55.90

952

55.80

1,040

55.70

419

55.60

426

55.50

229

55.40

270

55.30

413

55.20

716

55.10

532

55.00

396

54.90

345

54.80

261

54.70

62

54.60

181

54.50

734

54.40P1

1,685

54.30

256

54.20

5

54.10

55

54.00

357

53.90

348

53.80

185

53.70

104

53.60

285

53.50

578

53.40

521

53.30

368

53.20

711

53.10

448

53.00

939

52.90

406

52.80#

842

52.70

643

52.60

420

52.50

1,030

52.40

391

52.30

412

52.20

315

52.10

525

52.00

1,487

51.90

608

51.80

1,021

51.70

897

51.60

918

51.50S1

1,841

51.40

720

51.30

904

51.20

1,255

51.10

620

51.00S2

1,792

50.90

679

50.80

783

50.70

1,246

50.60

707

50.50

1,266

50.40

924

50.30

532

50.20

432

50.10

756

50.00

1,563

49.95

199

49.90

794

49.85

193

49.80

266

49.75

135

49.70

419

49.65

185

49.60

600

49.55

231

49.50

840

49.45

52

49.40

344

49.35

50

49.30

387

49.25

126

49.20

281

49.15

194

49.10

307

49.05

136

49.00

439

48.95

3

48.90

57

48.85

37

48.80

228

48.75

93

48.70

216

48.65

48

48.60

77

48.55

24

48.50

568

48.45

11

48.40

83

48.35

9

48.30

94

48.25

27

48.20

446

48.15

75

48.10

204

48.05

85

48.00

846

47.95

199

47.90

259

47.85

109

47.80

501

47.75

89

47.70

218

47.65

153

47.60

151

47.55

95

47.50

190

47.45

144

47.40

183

47.35

18

47.30

123

47.25

16

47.00

49

46.80

26

46.75

57

46.65

1

46.60

18

46.50

71

46.45

12

46.40

35

46.30

20

45.70

459

45.65

68

45.60

160

45.55

17

45.50

88

45.45

1

45.40

343

45.35

67

45.30

46

45.25

2

45.20

166

45.15

15

45.10

57

45.05

2

45.00

460

44.95

56

44.90

110

44.85

113

44.80

279

44.75

61

44.70

56

44.60

59

44.50

38

44.00

192

43.90

21

43.85

16

43.80

98

43.75

31

43.70

55

43.65

63

43.60

55

43.55

45

43.50

184

43.45

121

43.40

67

43.35

43

43.30

119

43.25

74

43.20

131

43.15

33

43.10

124

43.05

5

43.00

275

42.95

50

42.90

150

42.85

21

42.80

171

42.75

240

42.70

89

42.60

23

42.55

8

42.50

110

42.45

2

42.40

146

42.35

23

42.30

248

42.25

66

42.20

441

42.15

100

42.10

99

42.05

90

42.00

236

41.95

171

41.90

117

41.85

53

41.80

86

41.75

83

41.70

108

41.65

58

41.60

223

41.50

86

41.40

55

41.35

28

41.30

38

41.25

22

41.20

43

41.00

14

40.95

11

40.90

71

40.85

5

40.80

30

40.75

13

40.70

72

40.65

20

40.60

24

40.55

3

40.50

92

40.40

45

40.35

28

40.30

61

40.25

38

40.20

157

40.15

46

40.10

76

40.05

135

40.00

342

39.95

59

39.90

94

39.85

16

39.80

139

39.75

80

39.70

61

39.65

211

39.60

79

39.55

62

39.50

189

39.45

6

39.40

37

39.35

11

39.30

38【柏騰  

3518】 成交價

累計成交張數

35.40

18

35.20

9

35.10

1

35.05

28

35.00

76

34.95

13

34.90

19

34.80

73

34.75

3

34.70

16

34.65

3

34.60

117

34.55

33

34.50P2

283

34.45

124

34.40

164

34.35

37

34.30

179

34.25

71

34.20

274

34.15

122

34.10

232

34.05

37

34.00P1

296

33.95

107

33.90

254

33.85

53

33.80

219

33.75

77

33.70#

185

33.65

25

33.60

118

33.55

86

33.50S1

228

33.45

45

33.40

142

33.35

13

33.30

123

33.25

47

33.20

82

33.15

60

33.10

73

33.05

14

33.00S2

149

32.95

34

32.90

57

32.85

9

32.80

93

32.75

12

32.70

6

32.65

20

32.60

48

32.55

25

32.50

47

32.45

2

32.40

15

32.35

7

32.30

17

32.25

3

32.20

22

32.05

7

32.00

52

31.95

31

31.90

9

31.80

28

31.75

1

31.70

4

31.60

35

31.55

5

31.50

71

31.45

4

31.40

49

31.35

15

31.30

12

31.25

2

31.20

21

31.15

2

31.10

13

31.05

2

31.00

45

30.95

5

30.90

10

30.85

12

30.80

43

30.75

2

30.70

14

30.65

4

30.60

30

30.55

10

30.50

10

30.45

2

30.40

14

30.35

1

30.30

30

30.25

2

30.20

12

30.15

3

30.10

30

30.05

5

30.00

49

29.95

7

29.90

14

29.85

14

29.80

19

29.75

3

29.70

42

29.65

3

29.60

3

29.55

15

29.50

20

29.45

4

29.40

51

29.35

3

29.30

6

29.25

1

29.20

6【碩天  

3617】 成交價

累計成交張數

64.20

188

64.00

54

63.90

20

63.80

34

63.70

45

63.60

36

63.50

193

63.40

223

63.30

110

63.20

100

63.10

50

63.00

106

62.90

20

62.80

33

62.70

42

62.60

53

62.50

21

62.40

26

62.30

51

62.20

31

62.10

43

62.00

61

61.90P2

376

61.80

35

61.70

54

61.60

110

61.50

275

61.40

93

61.30

137

61.20

230

61.10

217

61.00P1

460

60.90

173

60.80

134

60.70

110

60.60

234

60.50

372

60.40

173

60.30#

267

60.20

234

60.10

111

60.00S1

708

59.90

201

59.80

167

59.70

106

59.60

97

59.50

194

59.40

65

59.30

66

59.20

188

59.10

95

59.00

256

58.90

102

58.80

100

58.70

124

58.60

270

58.50

290

58.40

145

58.30

217

58.20

115

58.10

93

58.00

277

57.90

295

57.80

112

57.70

48

57.60

49

57.50

288

57.40

30

57.30

36

57.20

115

57.10

40

57.00

159

56.90

36

56.80

192

56.70

48

56.60

137

56.50

188

56.40

87

56.30

27

56.20

51

56.10

46

56.00

157

55.90

68

55.80

93

55.70

88

55.60

42

55.50

86

55.40

106

55.30

48

55.20

64

55.10

40

55.00

101

54.90S2

531

54.80

34

54.70

31

54.60

2

54.50

17

54.40

9

54.30

8

54.20

1

54.10

18

54.00

18

53.80

33

53.70

8

53.60

56

53.50

38

53.40

11

53.20

98

53.10

20

53.00

149

52.90

9

52.80

26

52.70

32

52.60

25

52.50

18

52.20

26

52.10

5

52.00

6

51.80

26

51.60

7

51.50

10

51.40

89

51.30

4

51.20

20

51.10

29

51.00

46

50.90

48

50.80

10

50.70

38

50.60

45

50.50

94

50.40

58

50.30

30

50.20

34

50.10

12

50.00

27

49.90

20

49.80

1

49.60

1

49.50

5

49.40

5

49.30

8

49.20

3

49.00

5

48.80

6

48.75

4

48.70

27

48.65

1

48.60

38

48.55

11

48.50

31

48.45

15

48.40

31

48.35

2

48.30

9

48.25

1

48.20

41

48.15

3

48.10

5

48.00

11

47.95

29

47.90

25

47.85

3

47.80

24

47.75

6

47.70

15

47.65

8

47.60

32

47.55

7

47.50

35

47.45

3

47.40

18

47.35

13

47.30

47

47.25

2

47.20

28

47.15

2

47.10

13

47.00

28

46.95

1

46.90

9

46.85

2

46.80

17

46.75

4

46.70

20

46.65

1

46.60

39

46.55

26

46.50

40

46.45

17

46.40

7

46.30

11

46.20

9

46.10

13

46.00

50

45.95

4

45.90

3

45.85

2

45.80

3

45.75

1

45.70

4

45.65

8

45.60

5

45.30

1【F-貿聯 

3665】 成交價

累計成交張數

31.25

2

31.20

41

31.10

60

31.00

1

30.60

7

30.50

30

30.45

2

30.40

33

30.35

86

30.30

89

30.25

49

30.20

49

30.15

7

30.10

81

30.05

38

30.00P1

193

29.95

35

29.90

25

29.85

2

29.80

24

29.75

5

29.70P2

91

29.65

22

29.60

83

29.55

59

29.50

86

29.45

3

29.40

23

29.35

1

29.30

22

29.25

14

29.20

16

29.15

6

29.10

3

29.05

7

29.00#

89

28.90

10

28.85

1

28.80

4

28.75

1

28.70

18

28.65

4

28.60

8

28.50

7

28.45

35

28.40S2

118

28.35

3

28.30

31

28.20

11

28.15

2

28.10

8

28.05

1

28.00

81

27.95

1

27.80

14

27.70

12

27.60

8

27.55

1

27.50

10

27.45

4

27.40

14

27.30

18

27.25

52

27.20

13

27.15

2

27.10

5

27.00

54

26.95

1

26.90

37

26.85

2

26.80

38

26.75

8

26.70

36

26.65

20

26.60

16

26.55

9

26.50

37

26.45

5

26.40

18

26.35

8

26.30

53

26.25

4

26.20

8

26.15

8

26.10

52

26.05

29

26.00

25

25.95

13

25.90

12

25.85

7

25.80

3

25.70

8

25.60

15

25.50

13

25.40

4

25.30

2

25.10

2

25.00

26

24.95

15

24.90

6

24.80

31

24.75

2

24.70

13

24.65

5

24.60

27

24.55

1

24.50

13

24.45

3

24.40

16

24.35

3

24.30

10

24.25

11

24.20

2

24.15

7

24.10

9

24.05

1

24.00

18

23.95

15

23.90

8

23.80

15

23.65

5

23.50

28

23.40

38

23.35

13

23.30S1

296

23.25

28

23.20

17

23.15

9

23.10

6

23.05

6

23.00

14

22.95

7

22.90

9

22.85

4

22.80

2

22.70

4

22.55

1【亞翔  

6139】 成交價

累計成交張數

30.10

20

30.05

4

30.00

153

29.95P2

156

29.90P1

273

29.85#

188

29.80S2

311

29.75

158

29.70

198

29.65

254

29.60

131

29.55

58

29.50

131

29.45

4

29.40

46

29.35

5

29.30

47

29.25

30

29.20

63

29.15

81

29.10

87

29.05

3

29.00

38

28.90

32

28.85

53

28.80

104

28.75

111

28.70S1

344

28.65

117

28.60

225

28.55

192

28.50

135

28.45

22

28.40

155

28.35

137

28.30

243

28.25

108

28.20

104

28.15

54

28.10

52

28.05

16

28.00

15

27.90

27

27.85

7

27.80

37

27.75

2

27.70

31

27.65

27

27.60

109

27.55

20

27.50

37

27.45

57

27.40

67

27.35

18

27.30

88

27.25

44

27.20

83

27.15

19

27.10

89

27.05

17

27.00

49

26.90

80

26.85

14

26.80

52

26.75

44

26.70

67

26.65

12

26.60

80

26.55

49

26.50

89

26.45

21

26.40

24

26.35

8

26.30

111

26.25

31

26.20

9【巨路  

6192】 成交價

累計成交張數

64.60

6

64.50

127

64.40

92

64.30

2

64.20

8

64.10

23

64.00

114

63.90

18

63.80

95

63.70

93

63.60

69

63.50

186

63.40

168

63.30

132

63.20

104

63.10

185

63.00

493

62.90

164

62.80

272

62.70

476

62.60

486

62.50

838

62.40

352

62.30

580

62.20

683

62.10

717

62.00P2

1,383

61.90

597

61.80

714

61.70

470

61.60

615

61.50P1

1,476

61.40

499

61.30

564

61.20

648

61.10

508

61.00

1,098

60.90

569

60.80

377

60.70

170

60.60

252

60.50

591

60.40

236

60.30

427

60.20

391

60.10

329

60.00

785

59.90#

300

59.80

306

59.70

393

59.60

380

59.50

465

59.40

428

59.30

34

59.20

22

59.10

28

59.00

28

58.90

355

58.80

139

58.70

130

58.60

313

58.50

315

58.40

229

58.30

140

58.20

166

58.10

235

58.00

425

57.90

190

57.80

178

57.70

242

57.60

106

57.50

154

57.40

86

57.30

63

57.20

47

57.10

3

57.00

30

56.90

52

56.80

34

56.70

65

56.60

91

56.50

282

56.40

109

56.30

120

56.20

133

56.10

98

56.00S1

708

55.90

170

55.80

251

55.70

136

55.60

131

55.50

345

55.40

105

55.30

248

55.20

377

55.10

237

55.00S2

625

54.90

365

54.80

517

54.70

234

54.60

248

54.50

375

54.40

202

54.30

191

54.20

165

54.10

259

54.00

230

53.90

64

53.80

71

53.70

61

53.60

32

53.50

53

53.40

45

53.30

92

53.20

97

53.10

92

53.00

263

52.90

108

52.80

303

52.70

136

52.60

189

52.50

62【帆宣  

6196】 成交價

累計成交張數

23.85

180

23.80

605

23.75

197

23.70

419

23.65

257

23.60P2

1,848

23.55

244

23.50

232

23.45

30

23.40

335

23.35

282

23.30

460

23.25

426

23.20

462

23.15P1

3,157

23.10

258

23.05

291

23.00#

1,887

22.95

633

22.90

893

22.85

610

22.80

823

22.75

1,175

22.70S2

1,631

22.65

819

22.60

1,519

22.55

325

22.50

910

22.45

349

22.40

416

22.35

285

22.30

417

22.25

254

22.20

454

22.15

37

22.10

131

22.05

153

22.00

334

21.95

142

21.90

72

21.80

28

21.75

84

21.70

270

21.65

708

21.60

244

21.55

355

21.50

645

21.45

581

21.40

632

21.35

222

21.30

491

21.25

548

21.20S1

2,302

21.15

891

21.10

798

21.05

457

21.00

964

20.95

301

20.90

331

20.85

402

20.80

1,317

20.75

3

20.70

477

20.65

580

20.60

728

20.55

191

20.50

672

20.45

604

20.40

1,128

20.35

724

20.30

768

20.25

432

20.20

674

20.15

724

20.10

567

20.05

86

20.00

652

19.95

160

19.90

389

19.85

485

19.80

530

19.75

276

19.70

521

19.65

509

19.60

369

19.55

153

19.50

206

19.45

69

19.40

180

19.35

202

19.30

225

19.25

115

19.20

252

19.15

432

19.10

536

19.05

377

19.00

550

18.95

75

18.90

279

18.85

249

18.80

263

18.75

80

18.70

119

18.65

256

18.60

211

18.55

44

18.50

74

18.45

136

18.40

272

18.35

133

18.30

421

18.25

340

18.20

118

18.15

40

18.10

62

18.05

63

18.00

281

17.95

130

17.90

254

17.85

237

17.80

273

17.75

151

17.70

155

17.65

163

17.60

159

17.55

66

17.50

237

17.45

83

17.40

116

17.35

112

17.30

264

17.25

277

17.20

245

17.15

96

17.10

149

17.05

40

17.00

43【佳必琪 

6197】 成交價

累計成交張數

39.00

309

38.95

35

38.90

28

38.85

55

38.80

95

38.75

116

38.70

112

38.65

9

38.60

150

38.55

55

38.50

412

38.45

87

38.40

492

38.35

164

38.30

540

38.25

180

38.20

648

38.15

135

38.10

646

38.05

238

38.00

903

37.95

185

37.90

643

37.85

229

37.80

947

37.75

233

37.70

345

37.65

222

37.60

519

37.55

61

37.50

900

37.45

123

37.40

490

37.35

275

37.30

813

37.25

272

37.20P2

974

37.15

309

37.10

968

37.05

294

37.00P1

1,851

36.95

422

36.90

523

36.85

542

36.80

829

36.75

214

36.70

601

36.65

169

36.60

462

36.55

175

36.50

668

36.45

151

36.40

627

36.35

113

36.30

245

36.25

151

36.20

233

36.15

144

36.10

158

36.05

92

36.00

233

35.95

225

35.90

444

35.85

207

35.80

554

35.75

54

35.70

258

35.65

51

35.60

162

35.55

8

35.50

131

35.45

38

35.40

99

35.35

18

35.30

141

35.25

97

35.20#

202

35.15

30

35.10S1

1,915

35.05

198

35.00

309

34.90

67

34.80

11

34.75

2

34.70

110

34.60

68

34.55

18

34.50

249

34.45

41

34.40

70

34.35

111

34.30

203

34.25

118

34.20

129

34.15

48

34.10

190

34.05

21

34.00

450

33.95

90

33.90

133

33.85

65

33.80

294

33.75

680

33.70

572

33.65

185

33.60

535

33.55

487

33.50

644

33.45

123

33.40

228

33.35

259

33.30

588

33.25

317

33.20

537

33.15

291

33.10

538

33.05

314

33.00

878

32.95

298

32.90

344

32.85

459

32.80

280

32.75

294

32.70

219

32.65

145

32.60

272

32.55

95

32.50

213

32.45

482

32.40

98

32.35

76

32.30

60

32.25

81

32.20

128

32.15

8

32.10

125

32.05

24

32.00

256

31.95

29

31.90

105

31.55

673

31.50

93

31.30

120

31.25

50

31.20

86

31.15

24

31.10

56

31.05

39

31.00

226

30.90

10

30.85

108

30.80

50

30.70

30

30.60

131

30.55

252

30.50S2

1,332

30.45

355

30.40

846

30.35

93

30.30

390

30.25

63

30.20

632

30.15

17

30.10

123

30.05

81

30.00

92

29.50

1,057

29.30

7

29.20

43

29.10

18

29.00

36

28.80

68

28.70

24

28.65

7

28.60

101

28.55

46

28.50

103

28.45

18

28.40

76

28.30

132

28.25

23

28.15

10

28.10

8

28.05

30

28.00

151

27.95

152

27.90

223

27.85

189

27.80

76

27.75

43

27.70

180

27.65

71

27.60

275

27.55

131

27.50

161

27.45

29

27.40

32

27.35

37

27.15

114

27.10

245

27.05

61

27.00

310

26.95

88

26.90

250

26.85

90

26.80

152

26.75

280

26.70

327

26.65

71

26.60

315

26.55

41

26.50

170

26.45

141

26.40

150

26.35

69

26.30

74

26.25

29

26.20

113

26.15

56

26.10

184

26.05

10

26.00

167

25.95

129

25.90

286

25.85

254

25.80

342

25.75

190

25.70

235

25.65

85

25.60

197【亞弘電 

6201】 成交價

累計成交張數

27.10P2

44

27.00P1

119

26.95

7

26.90

26

26.85#

17

26.80S1

160

26.75

51

26.70

39

26.65

12

26.60

7

26.50

20

26.45

29

26.40

15

26.35

20

26.30

27

26.25

11

26.20

69

26.15

79

26.10

34

26.05

27

26.00S2

134

25.95

12

25.80

10

25.75

9

25.70

2

25.65

3

25.60

18

25.55

6

25.50

33

25.45

2

25.40

32

25.35

15

25.30

35

25.25

16

25.20

43

25.15

16

25.10

41

25.05

2【和椿  

6215】 成交價

累計成交張數

15.50

62

15.45

68

15.40

76

15.35

36

15.30

52

15.25

12

15.20

53

15.15

77

15.10

376

15.05

74

15.00P2

378

14.95

63

14.90

169

14.85

91

14.80

308

14.75P1

385

14.70#

268

14.65

115

14.60

178

14.55

106

14.50

198

14.45

118

14.40

379

14.35

57

14.30

151

14.25

88

14.20

389

14.15

105

14.10S2

413

14.05

204

14.00S1

413

13.95

309

13.90

253

13.85

119

13.80

151

13.75

32

13.70

108

13.65

184

13.60

107

13.55

211

13.50

97

13.45

19

13.40

59

13.35

11

13.30

58

13.25

32

13.20

99

13.15

6

13.10

53

13.05

29

13.00

125

12.95

10

12.90

48

12.85

47

12.80

24

12.75

13

12.70

49

12.65

45

12.60

36

12.50

26

12.45

67

12.40

64

12.35

27

12.30

29

12.25

10

12.20

38

12.15

26

12.10

89

12.05

36

12.00

47

11.95

22

11.90

11

11.85

14

11.80

27

11.75

27

11.70

41

11.65

14【尖點  

8021】 成交價

累計成交張數

24.25P1

1,082

24.20P2

414

24.15

134

24.10

65

24.05

47

24.00

313

23.95

58

23.90

150

23.85

66

23.80

209

23.75

124

23.70

117

23.65

7

23.60

181

23.55

24

23.50

142

23.45

50

23.40

104

23.35

41

23.30

182

23.25

149

23.20

164

23.15

20

23.10

140

23.05

55

23.00#

336

22.95

107

22.90

151

22.85

131

22.80

286

22.75

194

22.70S2

551

22.65

87

22.60

198

22.55

48

22.50

234

22.45

21

22.40

117

22.35

37

22.30

107

22.25

42

22.20

192

22.15

129

22.10

440

22.05

165

22.00S1

891

21.95

238

21.90

342

21.85

77

21.80

329

21.75

179

21.70

153

21.65

112

21.60

240

21.55

107

21.50

282

21.45

198

21.40

262

21.35

154

21.30

294

21.25

188

21.20

229

21.15

156

21.10

337

21.05

526

21.00

484

20.95

155

20.90

238

20.85

75

20.80

141

20.75

60

20.70

5

20.65

16

20.60

4

20.55

10

20.50

17

20.40

64

20.35

7

20.30

34

20.25

2

20.20

27

20.15

9

20.10

62

20.05

7

20.00

26

19.95

10

19.90

3

19.80

8

19.75

35

19.70

69

19.65

14

19.60

91

19.55

95

19.50

150

19.45

30

19.40

26

19.35

8

19.30

22

19.25

16

19.20

42

19.15

1

19.10

56

19.05

81

19.00

258

18.95

89

18.90

37

18.85

16

18.80

23

18.75

17

18.70

138

18.65

69

18.60

176

18.55

129

18.50

157

18.45

56

18.40

123

18.35

91

18.30

150

18.25

63

18.20

56

18.15

22

18.10

12

18.00

74【無敵  

8201】 成交價

累計成交張數

24.40

17

24.30

79

24.25

54

24.20

94

24.10

124

24.05

542

24.00P2

888

23.95

69

23.90

363

23.85

146

23.80

708

23.75

189

23.70

379

23.65

110

23.60

357

23.55

115

23.50

646

23.45

102

23.40

762

23.35

110

23.30

276

23.25

23

23.20

329

23.15

68

23.10

314

23.05

92

23.00

872

22.95

114

22.90

461

22.85

232

22.80

442

22.75

222

22.70

363

22.65

139

22.60

328

22.55

91

22.50P1

1,282

22.45

83

22.40

191

22.35

80

22.30

347

22.25

313

22.20#

291

22.15

28

22.10

341

22.05

46

22.00S2

467

21.95

74

21.90

218

21.85

51

21.80

249

21.75

202

21.70

204

21.65

92

21.60

114

21.55

59

21.50

358

21.45

37

21.40

136

21.35

31

21.30

264

21.20

58

21.10

10

21.05S1

1,523

21.00

145

20.95

118

20.80

4

20.75

12

20.70

49

20.60

212

20.50

59

20.40

120

19.70

248

19.65

23

19.50

18

19.45

48

19.40

7

19.30

8

19.20

8

19.10

2

19.00

7

18.95

9

18.90

36

18.80

1

18.70

21

18.60

7

18.55

404

18.50

230

18.45

155

18.40

111

18.35

24

18.30

138

18.25

47

18.20

123

18.10

13

18.00

113

17.95

85

17.90

62

17.85

10

17.80

36

17.75

6

17.70

17

17.65

3

17.60

2

17.50

25

17.40

18

17.35

12

17.30

19

17.25

3

17.20

32

17.15

14

17.10

45

17.05

17

17.00

87

16.95

45

16.90

38

16.85

83

16.80

49

16.75

17

16.70

46

16.60

12

16.50

2

16.45

30

16.40

86

16.35

23

16.30

57

16.25

22

16.20

39

16.15

40

16.10

109

16.05

102

16.00

317

15.95

65

15.90

15★ 資料來源:臺灣證券交易所 2012/2/17 15:30:19

社群留言