回到頂端
|||
熱門: 吳茂昆 火彩虹 兒茶素

◎集中市場個股 20日壓力支撐表 ─ (建材營造) 2012 年 02月 17日

中央商情網/ 2012.02.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【福益  

1436】 成交價

累計成交張數

13.25

3

13.20P2

35

13.15

21

13.10P1

90

13.05

27

13.00#

189

12.95

81

12.90

47

12.85

8

12.80

175

12.75

104

12.70

422

12.65

399

12.60S1

955

12.55

458

12.50S2

557

12.45

105

12.40

124

12.35

72

12.30

93

12.25

70

12.20

54

12.15

196

12.10

302

12.05

124

12.00

113

11.95

8【名軒  

1442】 成交價

累計成交張數

26.30

116

26.25

73

26.20

168

26.15

77

26.10

140

26.05

82

26.00

405

25.95

303

25.90

531

25.85

270

25.80

503

25.75

348

25.70P2

687

25.65

406

25.60P1

750

25.55

232

25.50

658

25.45

209

25.40

352

25.35

93

25.30

287

25.25

116

25.20

183

25.15

19

25.10

30

25.05#

27

25.00

38

24.95

11

24.90

27

24.85

17

24.80

177

24.75

69

24.70S1

504

24.65

128

24.60

332

24.55

226

24.50

256

24.45

196

24.40

136

24.35

144

24.30

264

24.25

25

24.20

85

24.15

57

24.10

102

24.05

1

24.00

160

23.95

31

23.90

81

23.85

27

23.80

109

23.70

103

23.65

5

23.60

71

23.40

20

23.35

70

23.30

108

23.25

37

23.20

109

23.15

116

23.10

178

23.05

98

23.00S2

349

22.95

117

22.90

286

22.85

94

22.80

256

22.75

228

22.70

134

22.65

32

22.60

90

22.55

31

22.50

29【寶徠  

1805】 成交價

累計成交張數

15.45

10

15.10

1

14.95

14

14.85

1

14.80

2

14.75

1

14.70

35

14.60

2

14.50

8

14.40

44

14.20

5

14.00

49

13.90

3

13.85

3

13.80

1

13.65

6

13.60

4

13.50

3

13.40

3

13.30

1

13.00

12

12.70

2

12.65

4

12.55

12【潤隆  

1808】 成交價

累計成交張數

32.40

31

32.35

12

32.30

18

32.25

7

32.20

43

32.15

10

32.10P1

119

32.05P2

67

32.00#

274

31.95

116

31.90

115

31.85

93

31.80

37

31.75

11

31.70

80

31.65

40

31.60

109

31.55

58

31.50

147

31.40

4

31.25

3

31.15

2

31.10

7

31.00

18

30.95

3

30.90

3

30.85

1

30.80

16

30.65

9

30.60

60

30.55

15

30.50

85

30.45

35

30.40

32

30.35

75

30.30

115

30.25

194

30.20S1

269

30.15

77

30.10

33

30.05

26

30.00

145

29.95

79

29.90

101

29.85

91

29.80S2

223

29.75

41

29.70

121

29.65

49

29.60

100

29.55

22

29.50

102

29.35

8

29.30

7

29.25

49

29.20

192

29.15

58

29.10

42

29.05

26

29.00

76

28.90

76

28.85

4

28.80

16

28.70

2

28.60

69

28.55

13

28.50

118

28.45

4

28.40

84

28.35

18

28.30

35

28.25

10

28.20

40

28.05

6

28.00

110

27.95

16

27.90

72

27.85

2

27.80

25

27.70

1

27.65

2

27.60

5

27.55

1

27.35

2

27.30

3【國建  

2501】 成交價

累計成交張數

13.00

681

12.95

1,204

12.90

1,099

12.85

1,297

12.80

3,165

12.75

2,231

12.70

1,656

12.65

3,422

12.60

3,075

12.55

2,950

12.50

4,755

12.45

6,097

12.40P1

8,218

12.35

5,152

12.30P2

6,634

12.25

5,152

12.20

3,572

12.15#

2,956

12.10S1

3,305

12.05

1,034

12.00

2,068

11.95

1,649

11.90

1,005

11.85

1,022

11.80

1,352

11.75

926

11.70

530

11.65

2,544

11.60

1,288

11.55

1,305

11.50

2,886

11.45S2

3,060

11.40

1,612

11.35

1,398

11.30

423

11.25

377

11.00

164

10.95

690

10.90

1,861

10.85

685

10.80

743

10.75

634

10.70

876

10.65

904

10.60

1,896

10.55

1,281

10.50

2,353

10.45

1,978

10.40

2,362

10.35

873

10.30

255

10.25

736

10.20

773

10.15

67

10.10

308【國產  

2504】 成交價

累計成交張數

13.05

950

13.00

1,981

12.95

2,232

12.90

4,869

12.85

3,974

12.80P1

5,133

12.75P2

5,074

12.70

4,939

12.65

4,112

12.60

3,939

12.55

2,243

12.50

1,418

12.45

2,270

12.40#

2,863

12.35

2,726

12.30

3,304

12.25

1,766

12.20

2,385

12.15S2

3,676

12.10S1

4,532

12.05

2,037

12.00

3,550

11.95

3,633

11.90

2,754

11.85

1,851

11.80

1,379

11.75

736

11.70

1,110

11.65

1,118

11.60

1,826

11.55

1,004

11.50

388

11.45

450

11.40

842

11.35

435

11.30

941

11.25

666

11.20

1,277

11.15

1,372

11.10

630

11.05

750

11.00

1,745

10.95

1,188

10.90

1,177

10.85

1,112

10.80

1,288

10.75

1,821

10.70

1,384

10.65

1,418

10.60

479

10.55

135

10.50

690

10.45

1,996

10.40

372【國揚  

2505】 成交價

累計成交張數

13.75

46

13.70

304

13.65

373

13.60

1,581

13.55

1,505

13.50P1

2,670

13.45

1,931

13.40

2,217

13.35

1,778

13.30

1,557

13.25

1,054

13.20P2

2,635

13.15

1,595

13.10

2,158

13.05#

923

13.00

1,743

12.95

264

12.90

544

12.85

167

12.80

756

12.75

730

12.70

1,617

12.65

1,084

12.60

1,907

12.55

1,729

12.50S2

2,506

12.45

2,019

12.40

2,213

12.35

1,235

12.30

1,647

12.25

1,141

12.20

1,169

12.15

696

12.10

328

12.05

169

12.00

783

11.95

150

11.90

556

11.85

489

11.80

1,014

11.75

447

11.70

743

11.65

301

11.60

1,295

11.55

875

11.50

1,881

11.45

669

11.40

1,146

11.35

936

11.30

1,162

11.25

1,026

11.20

1,180

11.15

414

11.10

586

11.05

423

11.00

1,462

10.95

1,220

10.90

758

10.85

71

10.80

31

10.75

11

10.70S1

3,773

10.65

1,227

10.60

260

10.55

216

10.50

646

10.45

198

10.40

149

10.35

18

10.30

13

10.25

11

10.20

49

10.15

178

10.10

506

10.05

322

10.00

92【太設  

2506】 成交價

累計成交張數

9.83

80

9.81

1

9.80

66

9.79

27

9.78

42

9.77

58

9.76

16

9.75

222

9.74

185

9.73

71

9.72

171

9.71

53

9.70

655

9.69

207

9.68

102

9.67

117

9.66

276

9.65

337

9.64

60

9.63

111

9.62

313

9.61

355

9.60P1

1,025

9.59

110

9.58

318

9.57

362

9.56

226

9.55

482

9.54

264

9.53

341

9.52

269

9.51

179

9.50P2

874

9.49#

97

9.48

202

9.47

246

9.46S2

444

9.45S1

450

9.44

176

9.43

186

9.42

172

9.41

93

9.40

203

9.39

130

9.38

40

9.37

64

9.36

70

9.35

236

9.34

19

9.33

121

9.32

75

9.31

96

9.30

10

9.29

39

9.28

74

9.27

1

9.26

23

9.25

119

9.24

107

9.23

161

9.22

104

9.21

38

9.20

387

9.19

30

9.18

296

9.17

117

9.16

72

9.15

105

9.14

64

9.13

10

9.12

61

9.11

82

9.10

244

9.06

11

9.05

5【全坤建 

2509】 成交價

累計成交張數

19.90

20

19.85

42

19.80

70

19.75

3

19.70

35

19.65

67

19.60

182

19.55

142

19.50

412

19.45

215

19.40

337

19.35

235

19.30

482

19.25

394

19.20P2

783

19.15P1

851

19.10

566

19.05

253

19.00

569

18.95

240

18.90#

381

18.85

270

18.80S1

670

18.75

411

18.70

481

18.65

153

18.60

238

18.55

326

18.50

326

18.45

262

18.40S2

516

18.35

286

18.30

160

18.25

8

18.20

94

18.15

23

18.10

80

18.05

145

18.00

62

17.95

26

17.85

8

17.80

24

17.75

17

17.70

123

17.65

13

17.60

122

17.55

130

17.50

86

17.45

30

17.40

104

17.35

50

17.30

85

17.25

2

17.15

11

17.05

74

17.00

65

16.95

4

16.90

6【太子  

2511】 成交價

累計成交張數

24.30

373

24.25

517

24.20

1,144

24.15

663

24.10

1,199

24.05

243

24.00

2,221

23.95

1,912

23.90

2,218

23.85

1,669

23.80

2,551

23.75

1,275

23.70

1,686

23.65

1,131

23.60

2,147

23.55P1

7,680

23.50P2

4,170

23.45

886

23.40

1,316

23.35

975

23.30

2,853

23.25

835

23.20

1,458

23.15

667

23.10

1,074

23.05

1,084

23.00

2,265

22.95

727

22.90

1,476

22.85

49

22.80

194

22.75#

1,208

22.70

1,253

22.65

368

22.60

671

22.55

99

22.50

1,484

22.45

538

22.40

468

22.35

185

22.05S1

8,232

22.00

1,472

21.95

1,047

21.90

818

21.85

431

21.80

465

21.75

348

21.70

475

21.65

226

21.60

145

21.55

313

21.50

813

21.45

2

21.40

56

21.35

457

21.30

1,792

21.25

1,542

21.20

3,070

21.15

1,345

21.10

2,423

21.05

783

21.00

3,103

20.95

1,972

20.90

1,781

20.85

1,687

20.80

1,750

20.75

2,467

20.70

2,837

20.65

2,014

20.60

2,466

20.55

1,113

20.50

3,280

20.45

2,518

20.40

2,165

20.35

1,780

20.30

3,083

20.25

2,832

20.20S2

6,001

20.15

3,888

20.10

4,290

20.05

2,812

20.00

4,367

19.95

1,173

19.90

1,382

19.85

1,315

19.80

2,456

19.75

5,618

19.70

4,747

19.65

3,313

19.60

3,942

19.55

2,203

19.50

5,420

19.45

1,286

19.40

2,337

19.35

1,272

19.30

1,699

19.25

506

19.20

833

19.15

948

19.10

1,878

19.05

682

19.00

1,615

18.95

84

18.90

43

18.85

277

18.50

2,042

18.45

1,008

18.40

267

18.35

529

18.30

157

18.25

106

18.20

1,277

18.15

546

18.10

840

18.05

764

18.00

2,253

17.95

936

17.90

2,094

17.85

842

17.80

1,400

17.75

392

17.70

801

17.65

453

17.60

1,170

17.55

737

17.50

1,617

17.45

1,394

17.40

941

17.35

338

17.30

532

17.25

108

17.20

272

17.15

125

17.10

278

17.05

342

17.00

461

16.95

282

16.90

476

16.85

989

16.80

922【中工  

2515】 成交價

累計成交張數

9.08

79

9.07

464

9.06

1,553

9.05

3,632

9.04

1,846

9.03

1,397

9.02

976

9.01

1,086

9.00

2,775

8.99

333

8.98

235

8.97

31

8.96

620

8.95

2,545

8.94

1,566

8.93

2,058

8.92

1,662

8.91

1,096

8.90

3,611

8.89

1,888

8.88

1,524

8.87

2,955

8.86

4,137

8.85

5,555

8.84

3,495

8.83

3,309

8.82

3,447

8.81

2,361

8.80

7,244

8.79

1,186

8.78

1,612

8.77

840

8.76

2,137

8.75

3,177

8.74

902

8.73

2,246

8.72

1,483

8.71

2,151

8.70P2

10,017

8.69

3,241

8.68

3,527

8.67

2,994

8.66

2,074

8.65

6,284

8.64

3,626

8.63

5,650

8.62

3,830

8.61

4,595

8.60P1

11,288

8.59

2,730

8.58#

4,403

8.57

1,804

8.56

1,321

8.55

1,572

8.54

860

8.53

1,029

8.52

928

8.51

1,066

8.50S1

5,549

8.49

1,167

8.48

2,896

8.47

1,766

8.46

2,748

8.45

4,335

8.44

2,633

8.43

2,772

8.42

3,855

8.41

3,111

8.40

4,850

8.39

3,568

8.38

4,614

8.37

1,805

8.36

2,150

8.35

3,907

8.34

1,912

8.33

1,910

8.32

2,831

8.31

2,829

8.30

5,150

8.29

3,665

8.28

3,232

8.27

1,204

8.26S2

5,199

8.25

2,053

8.24

1,647

8.23

2,015

8.22

2,136

8.21

921

8.20

1,915

8.19

586

8.18

581

8.17

74

8.16

76

8.15

960

8.14

1,628

8.13

1,426

8.12

1,792

8.11

2,127

8.10

2,940

8.09

2,219

8.08

3,162

8.07

804

8.06

758

8.05

886

8.04

611

8.03

1,478

8.02

1,836

8.01

1,558

8.00

1,381

7.99

980

7.98

135

7.97

116

7.96

440

7.95

686

7.94

313

7.93

422

7.92

226

7.91

379

7.90

794

7.89

273

7.88

552

7.87

624

7.86

212

7.85

2,441

7.84

1,215

7.83

1,514

7.82

906

7.81

1,042

7.80

3,232

7.79

2,024

7.78

1,157

7.77

378

7.76

400

7.75

556

7.74

923

7.73

171

7.72

466

7.71

1,400

7.70

2,162

7.69

328

7.68

902

7.67

1,482

7.66

745

7.65

942

7.64

347

7.63

467

7.62

269

7.61

584

7.60

1,062

7.59

82

7.58

154

7.57

103

7.56

454

7.55

1,143

7.54

333

7.53

358

7.52

928

7.51

722

7.50

808

7.49

687

7.48

684

7.47

313【新建  

2516】 成交價

累計成交張數

9.22

1

9.21

26

9.20

261

9.19

58

9.18

58

9.17

70

9.16

97

9.15

444

9.14

100

9.13

111

9.12

100

9.11

76

9.10

144

9.09

146

9.08

39

9.07

84

9.06

191

9.05

232

9.04

69

9.03

154

9.02

217

9.01

207

9.00P2

728

8.99

197

8.98

63

8.97

193

8.96

222

8.95

243

8.94

349

8.93

62

8.92

181

8.91

196

8.90P1

812

8.89

62

8.88

397

8.87

185

8.86

174

8.85

457

8.84

117

8.83

98

8.82

130

8.81

163

8.80

371

8.79

39

8.78

267

8.77

105

8.76#

173

8.75

525

8.74

153

8.73

225

8.72

291

8.71

336

8.70

457

8.69

188

8.68

535

8.67

130

8.66

99

8.65

383

8.64

193

8.63

162

8.62

87

8.61

61

8.60S1

900

8.59

144

8.58

129

8.57

140

8.56

192

8.55S2

602

8.54

75

8.53

172

8.52

286

8.51

271

8.50

431

8.49

203

8.48

57

8.47

29

8.46

89

8.45

523

8.44

68

8.43

24

8.42

93

8.41

39

8.40

102

8.39

4

8.38

10

8.36

51

8.28

18

8.26

51

8.25

79

8.24

4

8.23

160

8.22

53

8.20

241

8.19

127

8.18

188

8.17

46

8.15

18

8.14

28

8.13

3

8.12

2

8.11

29

8.10

23

8.09

1

8.08

31

8.07

19

8.06

72

8.05

100

8.04

48

8.03

95

8.02

18

8.01

47

8.00

317

7.99

31

7.98

89

7.97

21

7.96

16

7.95

157

7.94

71

7.93

19

7.92

24

7.90

86

7.89

13

7.88

138

7.87

12

7.86

199

7.85

327

7.84

90

7.83

115

7.82

60

7.81

13

7.80

183

7.78

4

7.75

5

7.74

2

7.71

11

7.70

126

7.69

36

7.68

34

7.67

27

7.66

28

7.65

357

7.64

29

7.63

64

7.62

201

7.61

70

7.60

212

7.59

83

7.58

32

7.57

63

7.56

55

7.55

105

7.54

51

7.53

67

7.52

153

7.51

36

7.50

128

7.49

68

7.48

43

7.47

180

7.46

57

7.45

95

7.43

8

7.42

75

7.41

39

7.40

144

7.39

13

7.38

47

7.37

44

7.36

40

7.35

51

7.34

5

7.33

40

7.32

2

7.31

1

7.30

77

7.29

44

7.28

21

7.27

143

7.26

28

7.25

58

7.24

51

7.23

34

7.22

22

7.21

47【冠德  

2520】 成交價

累計成交張數

20.75

331

20.70

266

20.65

242

20.60

547

20.55

1,318

20.50

1,835

20.45

1,007

20.40

2,370

20.35

2,479

20.30

4,080

20.25

3,101

20.20

4,738

20.15P2

5,214

20.10

4,737

20.05

2,410

20.00P1

7,019

19.95

1,980

19.90

2,512

19.85

1,330

19.80#

1,902

19.75

706

19.70

874

19.65

858

19.60

2,253

19.55

951

19.50

2,774

19.45

799

19.40

1,220

19.35

596

19.30

1,109

19.25

1,029

19.20

2,539

19.15

686

19.10

823

19.05

1,025

19.00

3,329

18.95

2,546

18.90

3,197

18.85

2,444

18.80

3,120

18.75

3,570

18.70

3,455

18.65

2,617

18.60

3,113

18.55

1,404

18.50

4,514

18.45

2,646

18.40

4,628

18.35

3,144

18.30S1

6,040

18.25

1,814

18.20

1,270

18.15

959

18.10

1,198

18.05

514

18.00

2,004

17.95

357

17.90

1,050

17.85

1,629

17.80

3,365

17.75

1,698

17.70

3,419

17.65

1,920

17.60

2,377

17.55

1,264

17.50S2

5,199

17.45

1,600

17.40

2,517

17.35

4,116

17.30

4,483

17.25

1,758

17.20

1,613

17.15

993

17.10

1,264

17.05

2,138

17.00

1,828

16.95

1,106

16.90

735

16.85

606

16.80

767

16.75

716

16.70

813

16.65

866

16.60

170

16.55

2,003

16.50

728

16.45

644

16.40

500

16.35

195

16.30

1,060

16.25

682

16.20

541

16.15

245

16.10

772

16.05

4,954

16.00

4,507

15.95

1,223

15.90

2,414

15.85

2,061

15.80

2,323

15.75

1,114

15.70

2,739

15.65

1,008

15.60

1,584

15.55

69

15.50

306

15.30

54

15.25

113

15.20

589

15.15

186

15.10

291

15.05

356

15.00

2,604

14.95

533

14.90

518【京城  

2524】 成交價

累計成交張數

24.00

190

23.95

65

23.90

33

23.85

5

23.80

108

23.75

66

23.70

169

23.65

15

23.60

203

23.55

28

23.50

177

23.45

41

23.40

161

23.35

34

23.30

230

23.25

57

23.20

149

23.15

62

23.10P2

263

23.05

101

23.00P1

407

22.95#

122

22.90

127

22.85

51

22.80

135

22.75

25

22.70

183

22.65

80

22.60

113

22.55

13

22.50

37

22.45

16

22.40

47

22.35

24

22.30

178

22.25

56

22.20

123

22.15

89

22.10

237

22.05

94

22.00

134

21.95

28

21.90

38

21.85

46

21.80

160

21.75

65

21.70

79

21.65

40

21.60

181

21.55

62

21.50

153

21.45

28

21.40

54

21.35

11

21.30

35

21.25

17

21.20

160

21.15

79

21.10

171

21.05

100

21.00

206

20.95

68

20.90S2

380

20.85

194

20.80

247

20.75

221

20.70S1

418

20.65

122

20.60

277

20.55

60

20.50

277

20.45

78

20.40

184

20.35

34

20.30

76

20.25

26

20.20

35

20.15

2

20.10

88

20.05

3

20.00

101

19.95

9

19.90

57

19.85

47

19.80

26

19.75

209

19.70

219

19.65

96

19.60

78

19.55

98

19.50

141

19.45

97

19.40

21

19.35

44

19.30

64

19.25

44

19.20

37

19.15

6

19.10

24

19.05

23

19.00

79

18.95

48

18.90

57

18.85

32

18.80

83

18.75

12

18.70

64

18.65

11

18.60

97

18.55

29

18.50

296

18.45

28

18.40

107

18.35

170

18.30

118

18.25

53

18.20

77

18.15

9

18.10

84

18.05

9

18.00

40

17.95

33

17.90

99

17.85

65

17.80

17【宏璟  

2527】 成交價

累計成交張數

14.40

129

14.35

77

14.30

409

14.25

105

14.20

642

14.15

343

14.10

644

14.05

191

14.00

687

13.95

414

13.90

390

13.85

539

13.80

939

13.75

478

13.70

619

13.65

605

13.60

628

13.55

674

13.50P2

1,363

13.45

908

13.40P1

1,469

13.35#

572

13.30

839

13.25

572

13.20

874

13.15

253

13.10

424

13.05

304

13.00

883

12.95

256

12.90

868

12.85S1

946

12.80

670

12.75

329

12.70

608

12.65

125

12.60

88

12.55

125

12.50

152

12.45

492

12.40

152

12.35

18

12.30

44

12.25

21

12.20

130

12.15

39

12.10

182

12.05

139

12.00

204

11.95

358

11.90

46

11.85S2

885

11.80

437

11.75

354

11.70

211

11.65

199

11.60

285

11.55

8

11.45

10

11.40

20

11.30

62

11.25

77

11.20

122

11.15

76

11.10

100【皇普  

2528】 成交價

累計成交張數

11.85

2

11.45

1

11.10P1

23

11.00

2

10.95

1

10.75P2

3

10.70

1

10.65#

1

10.55

3

10.50

16

10.45

1

10.40

5

10.30

8

10.25

1

10.15S1

38

10.10

15

10.00

25

9.99

1

9.95

10

9.90

13

9.88

10

9.87

4

9.84

1

9.83

5

9.80

2

9.79S2

37

9.76

11

9.75

6

9.71

10

9.70

6

9.69

1

9.68

3

9.66

4

9.65

12

9.60

10

9.55

22

9.48

1

9.43

1

9.41

4

9.40

2

9.21

2

9.18

3

9.16

36

9.12

17

9.11

2

9.10

20

9.09

3

9.08

6

9.06

9

9.05

2

9.02

7

9.01

1

9.00

4

8.89

15

8.85

2

8.83

2

8.66

2

8.54

3【華建  

2530】 成交價

累計成交張數

11.30P1

2,032

11.25P2

919

11.20

402

11.15

271

11.10

560

11.05

488

11.00#

1,348

10.95

847

10.90

905

10.85

247

10.80

275

10.75

128

10.70

195

10.65

245

10.60

474

10.55

466

10.50

428

10.45

286

10.40

567

10.35

898

10.30S1

2,372

10.25

883

10.20S2

1,256

10.15

808

10.10

577

10.05

662

10.00

731

9.99

11

9.98

34

9.97

5

9.96

7

9.95

15

9.94

49

9.93

18

9.92

9

9.91

26

9.90

56

9.89

35

9.88

134

9.87

29

9.86

179

9.85

66

9.84

7

9.83

60

9.82

117

9.81

5

9.80

244

9.79

41

9.78

37

9.77

54

9.76

132

9.75

85

9.74

45

9.73

44

9.72

13

9.71

25

9.70

264

9.69

31

9.68

40

9.67

19

9.66

67

9.65

39

9.64

1

9.63

30

9.61

25

9.60

96

9.59

21

9.58

56

9.57

89

9.56

63

9.55

70

9.54

113

9.53

71

9.52

47

9.51

90

9.50

186

9.49

45

9.48

1

9.47

8

9.46

1

9.45

44

9.44

2

9.43

68

9.42

44

9.41

60

9.40

225

9.39

64

9.38

62

9.37

12

9.36

38

9.35

88

9.34

135

9.33

122

9.32

99

9.31

22

9.30

86

9.29

42

9.28

14

9.27

16

9.26

27

9.25

46

9.24

11

9.23

27

9.22

11

9.20

43

9.19

14

9.18

39

9.17

29

9.16

11

9.15

24

9.13

46

9.12

10

9.11

6

9.10

24【宏盛  

2534】 成交價

累計成交張數

14.80

109

14.75

504

14.70

1,200

14.65P1

1,607

14.60P2

1,393

14.55

904

14.50#

1,788

14.45S2

1,906

14.40

1,005

14.35

414

14.30

389

14.25

135

14.20

391

14.15

435

14.10

252

14.05

139

14.00

439

13.95

188

13.90

851

13.85

916

13.80S1

1,988

13.75

1,034

13.70

1,313

13.65

230

13.60

563

13.55

352

13.50

333

13.45

659

13.40

493

13.35

378

13.30

369

13.25

285

13.20

192

13.15

370

13.10

326

13.05

91

13.00

236

12.95

242

12.90

333

12.85

294

12.80

279

12.75

146

12.70

68【達欣工 

2535】 成交價

累計成交張數

18.50

60

18.45

4

18.40

9

18.35

2

18.30

48

18.25

43

18.20

219

18.15

171

18.10P2

675

18.05P1

778

18.00#

1,514

17.95

656

17.90S1

1,015

17.85

550

17.80S2

890

17.75

443

17.70

562

17.65

556

17.60

326

17.55

141

17.50

185

17.45

60

17.40

70

17.35

4

17.15

24

17.10

190

17.05

52

17.00

173

16.95

176

16.90

81

16.85

2

16.80

78

16.75

38

16.70

52

16.65

102

16.60

150

16.55

124

16.50

218

16.45

100

16.40

13【宏普  

2536】 成交價

累計成交張數

28.10

49

28.05

5

28.00

10

27.95

65

27.90

70

27.85

142

27.80

402

27.75

123

27.70

538

27.65

124

27.60

185

27.55

209

27.50P2

616

27.45

151

27.40P1

753

27.35

535

27.30

567

27.25

294

27.20

352

27.15

161

27.10

562

27.05

360

27.00#

946

26.95

199

26.90

291

26.85

154

26.80

339

26.75

151

26.70

271

26.65

68

26.60

105

26.55

192

26.50S1

1,877

26.45

73

26.40

106

26.35

147

26.30

172

26.25

67

26.20

98

26.15

2

26.10

75

26.00

161

25.95

134

25.90

129

25.85

32

25.80

119

25.75

62

25.70

139

25.65

37

25.60

126

25.55

153

25.50

41

25.45

52

25.40

239

25.35

56

25.30

159

25.25

144

25.20

384

25.15

31

25.10

203

25.05

34

25.00

372

24.95

235

24.90

306

24.85

295

24.80

634

24.75

93

24.70

458

24.65

108

24.60

138

24.55

77

24.50

163

24.45

32

24.40

121

24.35

10

24.30

11

24.20

26

24.05

23

24.00

306

23.95

26

23.90

15

23.85

124

23.80

660

23.75

248

23.70

526

23.65

595

23.60

942

23.55

492

23.50S2

1,338

23.45

515

23.40

959

23.35

750

23.30

1,177

23.25

440

23.20

290

23.15

83

23.10

117

23.05

111

23.00

305

22.95

241

22.90

362

22.85

374

22.80

264

22.75

58

22.70

26

22.65

38

22.60

178

22.55

37

22.50

64

22.45

27

22.40

15

22.35

14

22.30

5

22.25

5

22.20

26

22.15

171

22.10

105

22.05

233

22.00

204

21.95

127

21.90

78

21.85

85

21.80

156

21.75

203

21.70

272

21.65

181

21.60

109

21.55

165

21.50

136

21.45

55

21.40

165

21.35

142

21.30

162

21.25

228

21.20

277

21.15

114

21.10

217

21.05

13【聯上發 

2537】 成交價

累計成交張數

16.15

1

16.10

8

16.00

95

15.95

26

15.90P2

96

15.85

32

15.80P1

106

15.75#

27

15.70

22

15.65

64

15.60S1

129

15.55

3

15.50

40

15.45

5

15.40

10

15.35

5

15.30S2

82

15.25

5

15.20

55

15.15

13

15.10

34

15.05

3

15.00

16

14.95

18

14.90

9

14.85

9

14.80

33

14.75

9

14.70

19

14.65

15

14.60

29

14.55

31

14.50

27

14.45

1

14.40

9

14.35

1【基泰  

2538】 成交價

累計成交張數

15.50

11

15.45

493

15.40

1,261

15.35

785

15.30

1,203

15.25

1,039

15.20P2

1,864

15.15P1

1,994

15.10

1,754

15.05

591

15.00

1,547

14.95

1,172

14.90

826

14.85

1,015

14.80

1,246

14.75#

1,878

14.70S2

2,751

14.65

1,290

14.60

2,256

14.55

1,649

14.50S1

3,022

14.45

1,854

14.40

1,402

14.35

545

14.30

373

14.25

432

14.20

792

14.15

869

14.10

2,346

14.05

1,582

14.00

1,608

13.95

1,072

13.90

1,082

13.85

247

13.80

313

13.75

264

13.70

124

13.65

630

13.60

1,086

13.55

1

13.50

314

13.45

469

13.40

412

13.35

672

13.30

946

13.25

468

13.20

513

13.15

409

13.10

297

13.05

151

13.00

295

12.90

265

12.85

757

12.80

344

12.75

160【櫻花建 

2539】 成交價

累計成交張數

18.60

1

18.55

4

18.50

15

18.45

1

18.40

23

18.35

4

18.30P1

114

18.25

7

18.20P2

65

18.15

25

18.10

61

18.05

42

18.00#

268

17.95

19

17.90S1

51

17.80

3

17.70

2

17.60

22

17.55S2

23

17.50

3

17.45

2

17.40

4

17.35

2

17.30

11

17.25

21

17.20

3

17.15

7

17.05

1

16.50

6【金尚昌 

2540】 成交價

累計成交張數

6.83#

10

6.41S1

5

6.39

2

6.00

1

5.95

1

5.80

1

5.58

3

5.54

1

5.40S2

4

5.16

2【興富發 

2542】 成交價

累計成交張數

52.70

24

52.60

79

52.50

231

52.40

237

52.30

220

52.20

490

52.10

753

52.00P1

1,730

51.90

1,354

51.80P2

1,609

51.70

1,282

51.60

987

51.50

1,575

51.40

851

51.30

1,016

51.20

1,079

51.10

888

51.00#

2,148

50.90

1,327

50.80

1,616

50.70

700

50.60

972

50.50

781

50.40

383

50.30S2

1,651

50.20

1,283

50.10

1,080

50.00S1

1,998

49.95

241

49.90

488

49.85

195

49.80

917

49.75

210

49.70

1,025

49.65

496

49.60

1,223

49.55

613

49.50

1,249

49.45

183

49.40

671

49.35

172

49.30

597

49.25

345

49.20

410

49.15

253

49.10

449

49.05

174

49.00

910

48.95

192

48.90

351

48.85

275

48.80

414

48.75

109

48.70

242

48.65

190

48.60

202

48.50

125

48.45

112

48.40

71

48.35

94

48.30

903

48.25

678

48.20

368

48.15

90

48.10

43

48.05

7

48.00

802

47.95

200

47.90

554

47.85

485

47.80

574

47.75

347

47.70

536

47.65

129

47.60

1,055

47.55

550

47.50

1,001

47.45

448

47.40

320

47.35

132

47.30

241

47.25

114

47.20

306

47.15

90

47.10

126

47.05

82

47.00

181

46.95

2

46.90

12

46.85

53

46.80

162

46.75

73

46.70

157

46.65

82

46.60

50

46.55

116

46.50

422

46.45

454

46.40

262

46.35

31

46.30

293

46.25

427

46.20

1,107

46.15

971

46.10

660

46.05

45

46.00

131

45.90

22

45.80

87

45.75

12

45.70

7

45.60

75

45.55

31

45.50

4

45.40

154

45.35

614

45.30

377

45.25

59

45.20

255

45.15

84

45.10

158

45.05

215

45.00

1,173

44.95

390

44.90

674

44.85

148

44.80

452

44.75

187

44.70

324

44.65

168

44.60

769

44.55

210

44.50

577

44.45

101

44.40

99

44.35

135

44.30

353

44.25

208

44.20

333

44.15

42

44.10

87

44.05

23

44.00

249

43.95

214

43.90

316

43.85

335

43.80

142

43.75

215

43.70

333

43.65

108

43.60

366

43.55

119

43.50

275

43.45

32【皇昌  

2543】 成交價

累計成交張數

6.28

5

6.24

5

6.20

43

6.19

26

6.18

30

6.17

20

6.16

62

6.15

100

6.14

62

6.13

84

6.12

115

6.11

141

6.10P1

445

6.09

183

6.08P2

331

6.07#

315

6.06

458

6.05S2

464

6.04

219

6.03S1

484

6.02

300

6.01

134

6.00

105

5.99

22

5.98

1

5.96

30

5.95

40

5.94

2

5.93

52

5.92

56

5.91

38

5.90

22

5.89

21

5.88

41

5.87

4

5.86

22

5.85

78

5.83

2

5.82

7

5.81

37

5.80

25

5.78

48

5.77

2

5.75

1

5.63

16【皇翔  

2545】 成交價

累計成交張數

59.00

58

58.90

25

58.80

45

58.70

41

58.60

162

58.50

131

58.40

98

58.30

131

58.20

206

58.10

340

58.00

612

57.90

192

57.80

253

57.70

82

57.60

181

57.50P2

811

57.40

118

57.20

101

57.10

64

57.00

419

56.90

184

56.80

300

56.70

242

56.60

240

56.50

256

56.40

340

56.30

426

56.20

308

56.10

256

56.00P1

3,796

55.90

457

55.80

425

55.70

475

55.60

255

55.50

532

55.40

481

55.30

366

55.20

318

55.10

147

55.00

465

54.90

205

54.80

315

54.70

201

54.60

218

54.50

294

54.40

165

54.30

112

54.20

194

54.10

120

54.00#

734

53.90

97

53.80

272

53.70

263

53.60

146

53.50

359

53.40

295

53.30

567

53.20

246

53.10

209

53.00

969

52.90

440

52.80

674

52.70

505

52.60

522

52.50

901

52.40

799

52.30

583

52.20

815

52.10

514

52.00S1

1,684

51.90

867

51.80

904

51.70

620

51.60

614

51.50S2

1,154

51.40

836

51.30

829

51.20

1,036

51.10

664

51.00

673

50.90

435

50.80

393

50.70

587

50.60

597

50.50

524

50.40

202

50.30

222

50.20

167

50.10

136

50.00

176

49.95

17

49.90

32

49.85

6

49.80

50

49.75

10

49.70

8

49.65

64

49.55

10

49.50

299

49.45

27

49.40

187

49.35

18

49.30

97

49.25

73

49.20

201

49.15

87

49.10

95

49.05

15

49.00

558

48.95

14

48.90

72

48.85

121

48.80

682

48.75

72

48.70

12

48.65

2

48.60

72

48.55

85

48.50

411

48.45

3

48.40

134

48.35

85

48.30

291

48.25

109

48.20

249

48.15

67

48.10

178

48.05

42

48.00

338

47.95

10

47.90

40

47.85

41

47.80

16

47.75

12

47.70

61

47.65

18

47.60

148

47.55

32

47.50

40

47.45

68

47.40

31

47.35

12

47.30

5

47.10

92

46.90

6

46.85

24

46.80

72

46.75

101

46.70

217

46.65

119

46.60

150

46.55

23

46.50

148

46.45

20

46.40

86

46.35

36

46.30

5

46.25

63

46.20

62【根基  

2546】 成交價

累計成交張數

17.45

2

17.40

13

17.35

3

17.30

43

17.25

31

17.20

65

17.15

24

17.10

48

17.05

45

17.00

91

16.95

59

16.90

191

16.85P2

242

16.80P1

561

16.75#

257

16.70S1

367

16.65

210

16.60

173

16.55

107

16.50S2

304

16.45

80

16.40

180

16.35

86

16.30

64

16.25

84

16.20

70

16.15

15

16.10

50

16.05

10

16.00

111

15.95

47

15.90

73

15.85

25

15.80

41

15.75

31

15.70

14

15.65

11

15.60

43

15.55

72

15.50

110

15.45

34

15.40

12

15.35

7

15.30

49

15.25

17

15.20

82

15.15

13

15.10

28

15.05

2

15.00

45

14.95

33

14.90

100

14.85

50

14.80

113

14.75

64

14.70

30

14.65

45

14.60

25【日勝生 

2547】 成交價

累計成交張數

28.15

124

28.10

318

28.05

60

28.00

1,842

27.95

662

27.90

842

27.85

217

27.80

1,000

27.75

1,206

27.70

1,530

27.65

606

27.60

1,438

27.55

557

27.50

1,289

27.45

1,106

27.40

1,748

27.35

1,470

27.30

1,884

27.25

1,440

27.20

1,650

27.15

1,134

27.10

1,690

27.05

1,564

27.00P1

4,117

26.95

1,300

26.90

2,926

26.85

2,410

26.80P2

3,474

26.75

1,383

26.70

1,630

26.65

1,029

26.60

2,079

26.55

1,821

26.50

3,469

26.45

2,124

26.40

2,330

26.35

1,486

26.30#

2,297

26.25

1,625

26.20

3,416

26.15

1,345

26.10

1,711

26.05

1,247

26.00

3,737

25.95

247

25.90

1,190

25.85

303

25.80

2,850

25.75

948

25.70

1,915

25.65

838

25.60

1,701

25.55

1,592

25.50

2,879

25.45

1,495

25.40

3,079

25.35

2,551

25.30S2

4,602

25.25

2,641

25.20S1

4,661

25.15

2,310

25.10

1,496

25.05

1,031

25.00

2,213

24.95

1,256

24.90

2,140

24.85

3,353

24.80

2,141

24.75

853

24.70

2,090

24.65

494

24.60

541

24.55

76

24.50

831

24.45

1,172

24.40

1,180

24.35

1,645

24.30

2,978

24.25

1,528

24.20

2,516

24.15

665

24.10

2,394

24.05

1,344

24.00

3,082

23.95

1,756

23.90

2,323

23.85

1,070

23.80

1,590

23.75

543

23.70

1,151

23.65

565

23.60

723

23.55

481

23.50

1,058

23.45

1,613

23.40

2,196

23.35

1,231

23.30

1,076

23.25

320

23.20

615

23.15

903

23.10

1,686

23.05

497

23.00

695

22.95

226

22.90

273

22.85

165

22.80

118

22.75

367

22.70

755

22.65

1,197

22.60

328

22.55

173

22.50

1,261

22.45

438

22.40

694

22.35

234

22.30

1,774

22.25

1,782

22.20

2,295

22.15

1,292

22.10

1,823

22.05

1,172

22.00

2,201

21.95

1,354

21.90

1,384

21.85

931

21.80

1,619

21.75

425

21.70

237

21.65

647

21.60

174

21.55

58

21.50

342

21.45

228

21.40

1,070

21.35

1,162

21.30

1,333

21.25

139

21.20

52【華固  

2548】 成交價

累計成交張數

77.20

68

77.10

21

77.00

174

76.90

57

76.80

49

76.70

45

76.60

15

76.50

207

76.40

50

76.30

519

76.20

118

76.10

102

76.00

495

75.90

399

75.80

214

75.70

203

75.60

539

75.50

650

75.40

682

75.30

691

75.20

513

75.10

433

75.00P1

1,758

74.90

429

74.80

301

74.70

115

74.60

119

74.50

796

74.40

477

74.30

513

74.20

444

74.10

616

74.00P2

1,052

73.90

775

73.80#

1,003

73.70

866

73.60

1,141

73.50S1

1,637

73.40

365

73.30

334

73.20

300

73.10

443

73.00

986

72.90

109

72.80

194

72.70

87

72.60

225

72.50

496

72.40

287

72.30

131

72.20

112

72.10

204

72.00

1,201

71.90

721

71.80

625

71.70

500

71.60

508

71.50

545

71.40

1,000

71.30

705

71.20

692

71.10

600

71.00S2

1,299

70.90

388

70.80

409

70.70

740

70.60

753

70.50

537

70.40

126

70.30

265

70.20

562

70.10

445

70.00

1,297

69.90

77

69.80

112

69.70

224

69.60

162

69.50

334

69.40

101

69.30

242

69.20

111

69.10

59

69.00

460

68.90

149

68.80

217

68.70

191

68.60

53

68.50

235

68.20

4

68.00

102

67.70

258

67.60

115

67.50

467

67.40

260

67.30

482

67.20

743

67.10

275

67.00

576

66.90

492

66.80

286

66.70

181

66.60

202

66.50

247

66.40

221

66.30

148

66.20

98

66.10

115

66.00

449

65.90

375

65.80

213

65.70

185

65.60

54

65.50

165

65.40

10

65.30

133

65.20

8

65.10

14

65.00

63

64.90

25

64.80

20

64.70

3

64.60

1

64.50

14【潤弘  

2597】 成交價

累計成交張數

35.00P2

6

34.90P1

19

34.85#

62

34.80

24

34.70

23

34.60

4

34.55

1

34.50

46

34.45

1

34.40

20

34.35

3

34.30

56

34.25

21

34.20

30

34.15

26

34.10

41

34.05

25

34.00

67

33.95

13

33.90

10

33.85

5

33.80

53

33.75

60

33.70

43

33.65

3

33.60

65

33.55

6

33.50

36

33.45

30

33.40

45

33.30

3

33.25

14

33.20

37

33.15

26

33.10

5

33.00

57

32.95

2

32.90

82

32.85

16

32.80

91

32.70

4

32.65

21

32.60

32

32.55

1

32.50

21

32.40

23

32.35

1

32.30

36

32.25

10

32.20

23

32.10

6

32.00S2

169

31.90

39

31.80

40

31.70

49

31.65

12

31.60

9

31.50

10

31.45

14

31.40

109

31.35

6

31.30

16

31.25

1

31.20

26

31.10

3

31.05

41

31.00S1

352

30.95

28

30.90

30

30.85

3

30.80

13

30.75

15

30.70

85

30.65

2

30.60

40

30.55

7

30.50

32

30.45

1

30.40

1

30.30

8

30.20

11

30.10

19

30.00

30

29.95

13

29.90

45

29.85

2

29.80

10

29.70

11

29.60

9

29.50

1

29.30

51

29.25

32

29.20

35

29.15

1

29.10

56

29.05

5

29.00

53

28.95

2

28.90

50

28.85

6

28.80

6

28.75

2

28.70

16

28.60

18

28.50

46

28.15

1

28.10

1

28.00

17

27.30

12

27.25

10

27.20

37

27.15

2

27.10

38

27.00

21

26.95

23

26.90

14

26.85

1

26.80

13

26.75

1

26.70

2

26.60

27

26.50

61

26.45

8

26.40

11

26.35

3

26.30

38

26.25

11

26.20

33

26.10

3

26.05

3

26.00

4

25.90

1

25.85

1

25.75

1

25.70

2

25.60

10【台開  

2841】 成交價

累計成交張數

13.40P1

13,626

13.35

2,268

13.30

4,253

13.25

2,289

13.20

4,465

13.15

1,454

13.10

3,433

13.05

2,756

13.00

7,160

12.95

4,799

12.90P2

9,581

12.85

4,967

12.80#

6,061

12.75

4,064

12.70

4,919

12.65S2

9,096

12.60S1

10,109

12.55

6,170

12.50

4,263

12.45

2,021

12.40

1,313

12.35

401

12.30

478

12.25

230

12.20

913

12.15

1,433

12.10

1,396

12.05

978

12.00

1,629

11.95

3,875

11.90

1,765

11.85

1,747

11.80

1,271

11.75

1,012

11.70

594

11.65

1,267

11.60

1,396

11.55

744

11.50

1,344

11.45

643

11.40

1,068

11.35

1,092

11.30

81【總太  

3056】 成交價

累計成交張數

25.10

62

25.05

71

25.00

446

24.95

129

24.90

498

24.85

371

24.80

1,032

24.75

347

24.70

779

24.65

293

24.60

1,010

24.55

570

24.50P1

1,522

24.45

1,035

24.40

1,261

24.35P2

1,489

24.30#

2,299

24.25

826

24.20S1

1,239

24.15

705

24.10

785

24.05

358

24.00S2

1,161

23.95

154

23.90

489

23.85

317

23.80

496

23.75

34

23.70

122

23.65

132

23.60

265

23.55

165

23.50

629

23.45

194

23.40

238

23.35

74

23.30

279

23.25

76

23.20

91

23.15

45

23.10

22

23.05

68

23.00

310

22.95

190

22.90

73

22.85

68

22.80

6

22.45

311

22.40

197

22.35

76

22.30

110

22.25

36

22.20

68

22.15

9

22.10

29

22.00

145

21.95

110

21.90

155

21.85

54

21.80

250

21.75

98

21.70

155

21.65

11

21.60

33

21.55

8

21.50

48

21.45

24

21.40

54

21.35

26

21.30

124

21.25

34

21.20

188

21.15

43

21.10

253

21.05

20

21.00

413

20.95

65

20.90

167

20.85

5

20.80

146

20.75

30

20.70

41

20.65

16

20.60

136

20.55

46

20.50

57

20.45

45

20.40

25

20.35

3

20.30

7

20.25

7

20.20

15

20.15

4

20.10

7

20.05

5

20.00

121

19.95

83

19.90

137

19.85

38

19.80

63

19.75

23

19.70

72

19.65

92

19.60

52

19.55

47

19.50

71

19.45

33

19.40

15

19.35

5

19.30

46

19.25

60

19.20

61

19.15

36

19.10

31

19.05

64

19.00

30

18.95

6

18.90

2【欣陸  

3703】 成交價

累計成交張數

11.85

24

11.80

358

11.75

234

11.70

312

11.65

975

11.60P2

3,651

11.55P1

3,958

11.50

982

11.45

394

11.40#

351

11.35

1,734

11.30

2,290

11.25

1,625

11.20S1

3,273

11.15S2

2,579

11.10

2,351

11.05

1,231

11.00

925

10.95

605

10.90

1,386

10.85

487

10.80

688

10.75

1,039

10.70

1,763

10.65

1,297

10.60

1,276

10.55

938

10.50

223【建國  

5515】 成交價

累計成交張數

15.10

30

15.05

266

15.00

432

14.95P2

949

14.90P1

1,399

14.85#

1,710

14.80S2

2,230

14.75

1,429

14.70S1

2,783

14.65

1,340

14.60

679

14.55

373

14.50

850

14.45

119

14.40

38

14.35

315

14.30

587

14.25

195

14.20

15

14.15

55

14.10

312

14.05

355

14.00

227

13.95

93

13.90

141

13.85

221

13.80

208

13.75

106

13.70

418

13.65

98

13.60

280

13.55

311

13.50

565

13.45

657

13.40

724

13.35

136

13.30

2【遠雄  

5522】 成交價

累計成交張數

61.90

15

61.80

57

61.70

58

61.60

62

61.50

322

61.40

259

61.30P2

336

61.20

278

61.10

323

61.00P1

425

60.90#

454

60.80

430

60.70

378

60.60

443

60.50

591

60.40

380

60.30

316

60.20

323

60.10

334

60.00S2

956

59.90

251

59.80

246

59.70

99

59.60

196

59.50

307

59.40

159

59.30

139

59.20

100

59.10

233

59.00

70

58.90

155

58.80

199

58.70

118

58.60

124

58.50

304

58.40

308

58.30

468

58.20

239

58.10

116

58.00

460

57.90

213

57.80

176

57.70

155

57.60

137

57.50

579

57.40

271

57.30

439

57.20

351

57.10

223

57.00

550

56.90

461

56.80

611

56.70

452

56.60

426

56.50

591

56.40

329

56.30

381

56.20

482

56.10

178

56.00

486

55.90

247

55.80

260

55.70

259

55.60

179

55.50

277

55.40

230

55.30

168

55.20

157

55.10

70

55.00

236

54.90

281

54.80

454

54.70

98

54.60

190

54.50

427

54.40

446

54.30

351

54.20

208

54.10

181

54.00

209

53.90

716

53.80

729

53.70

454

53.60

137

53.50

201

53.40

137

53.30

94

53.20

112

53.10

15

53.00

316

52.90

60

52.80

371

52.70

97

52.60

189

52.50

354

52.40

423

52.30

378

52.20

242

52.10

193

52.00

818

51.90

301

51.80

256

51.70S1

1,059

51.60

515

51.50

409

51.40

220

51.30

244

51.20

273

51.10

158

51.00

475

50.90

269

50.80

300

50.70

215

50.60

105

50.50

121

50.40

63

50.30

104

50.20

386

50.10

119

50.00

64

49.95

40

49.90

33

49.85

27

49.80

21

49.75

35

49.70

46【順天  

5525】 成交價

累計成交張數

15.45

5

15.40

33

15.35

38

15.30P2

169

15.25

53

15.20P1

297

15.15#

295

15.10

357

15.05S2

743

15.00S1

783

14.95

138

14.90

114

14.85

235

14.80

247

14.75

114

14.70

190

14.65

98

14.60

24

14.50

21

14.15

1

14.10

41

14.05

45

14.00

222

13.95

43

13.90

48

13.85

29

13.80

27

13.75

24

13.70

27

13.65

15

13.60

18

13.55

12

13.50

63

13.45

26

13.40

6

13.35

1

13.30

53

13.25

16

13.20

20

13.15

11

13.10

44

13.05

15

13.00

53【鄉林  

5531】 成交價

累計成交張數

31.60

46

31.50

304

31.45

213

31.40

284

31.35

57

31.30

392

31.25

389

31.20

791

31.15

272

31.10

622

31.05

102

31.00

994

30.95

442

30.90

255

30.85

83

30.80

825

30.75P1

4,264

30.70

217

30.65

42

30.60

332

30.55

353

30.50

916

30.45

212

30.40

586

30.35

282

30.30

616

30.25

336

30.20

928

30.15

450

30.10

992

30.05

559

30.00P2

1,579

29.95

173

29.90

485

29.85

442

29.80

472

29.75

96

29.70

808

29.65

143

29.60

533

29.55

254

29.50

594

29.45

48

29.40#

182

29.35

11

29.30

171

29.25

34

29.20

176

29.15

59

29.10

80

29.05

80

29.00

137

28.95

6

28.90

34

28.80

17

28.75

1,089

28.70

139

28.65

44

28.60

89

28.55

145

28.50

200

28.45

149

28.40

100

28.35

233

28.30

302

28.25

101

28.20

128

28.15

18

28.10

33

28.05

13

28.00

176

27.95

14

27.90

30

27.85

54

27.80

410

27.75

173

27.70

240

27.65

254

27.60

388

27.55

72

27.50

234

27.45

143

27.40

207

27.35

110

27.30

183

27.25

57

27.20

263

27.15

44

27.10

438

27.05

55

27.00

698

26.95

349

26.90

727

26.85

325

26.80

792

26.75

431

26.70

524

26.65

269

26.60

686

26.55

257

26.50S2

1,283

26.45

689

26.40

665

26.35

361

26.30

669

26.25

217

26.20

695

26.15

192

26.10

391

26.05

276

26.00

896

25.95

249

25.90

917

25.85

470

25.80

863

25.75

152

25.70

451

25.65

892

25.60

480

25.55

148

25.50

701

25.45

313

25.40

882

25.35

349

25.30

562

25.25

373

25.20

589

25.15

87

25.10

263

25.05

122

25.00

619

24.95

86

24.90

224

24.85

260

24.80

494

24.75

289

24.70

98

24.65

116

24.60

80

24.55

24

24.50

258

24.45

80

24.40

377

24.35

58

24.30

243

24.25

17

24.20

507

24.15

76

24.10

151

24.05

24

24.00

216

23.95

100

23.90

174

23.80

86

23.75

10

23.70

13

23.65

41

23.60

228

23.55

13

23.50

335

23.45

151

23.40

270

23.35

188

23.30S1

2,531

23.25

193

23.20

734

23.15

173

23.10

419

23.05

313

23.00

1,013

22.95

244

22.90

417

22.85

301

22.80

86

22.75

114

22.45

2

22.40

42

22.35

7

22.30

81

22.25

3

22.20

100

22.15

196

22.10

279

22.05

92

22.00

78

21.95

26

21.90

216

21.85

216

21.80

152

21.75

10

21.70

59【皇鼎  

5533】 成交價

累計成交張數

19.40

13

19.35

45

19.30

246

19.25

163

19.20

194

19.15

233

19.10

278

19.05

256

19.00P2

342

18.95

129

18.90P1

404

18.85#

291

18.80

272

18.75

133

18.70

254

18.65

142

18.60S1

345

18.55

189

18.50S2

291

18.45

251

18.40

123

18.35

166

18.30

109

18.25

36

18.20

91

18.15

67

18.10

245

18.05

64

18.00

93

17.95

7

17.90

56

17.85

34

17.80

57

17.75

74

17.70

124

17.65

87

17.60

48

17.55

32

17.50

123

17.45

110

17.40

65

17.35

44

17.30

31

17.25

135

17.20

57

17.15

96

17.10

137

17.05

43

17.00

18【長虹  

5534】 成交價

累計成交張數

67.20

186

67.10

5

67.00

238

66.90

149

66.80

250

66.70

203

66.60

187

66.50

286

66.40

291

66.30

168

66.20

162

66.10

116

66.00

658

65.90

115

65.80

61

65.70

231

65.60

230

65.50

458

65.40

232

65.30

173

65.20

289

65.10

242

65.00P2

1,176

64.90

1,069

64.80

720

64.70

190

64.60

325

64.50

536

64.40

254

64.30

357

64.20

431

64.10

246

64.00P1

1,414

63.90

288

63.80

509

63.70

351

63.60

536

63.50

1,161

63.40

445

63.30#

339

63.20

366

63.10

479

63.00S2

1,602

62.90

160

62.80

138

62.70

96

62.60

311

62.50

126

62.40

6

62.20

21

62.10

65

62.00

194

61.90

137

61.80

876

61.70

268

61.60

679

61.50

905

61.40

478

61.30

352

61.20

306

61.10

500

61.00

637

60.90

168

60.80

372

60.70

247

60.60

442

60.50

1,573

60.40

262

60.30

542

60.20

552

60.10

1,006

60.00S1

1,675

59.90

352

59.80

495

59.70

362

59.60

515

59.50

411

59.40

378

59.30

397

59.20

491

59.10

590

59.00

930

58.90

218

58.80

538

58.70

474

58.60

597

58.50

662

58.40

512

58.30

335

58.20

107

58.10

86

58.00

567

57.90

286

57.80

434

57.70

602

57.60

301

57.50

189

57.40

171

57.30

592

57.20

456

57.10

249

57.00

673

56.90

201

56.80

332

56.70

184

56.60

219

56.50

191

56.40

163

56.30

185

56.20

149

56.10

253

56.00

940

55.90

209

55.80

463

55.70

298

55.60

333

55.50

374

55.40

300

55.30

361

55.20

499

55.10

344

55.00

1,264

54.90

288

54.80

154

54.70

116

54.60

310

54.50

174

54.40

18

54.30

155

54.20

34

54.10

35

54.00

39

53.90

21

53.80

10★ 資料來源:臺灣證券交易所 2012/2/17 15:23:51

社群留言