回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2012 年 02月 17日

中央商情網/ 2012.02.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

18.75

274

18.70

3,056

18.65

947

18.60

7,118

18.55

3,955

18.50

23,851

18.45

25,739

18.40

33,005

18.35

31,819

18.30

26,598

18.25

15,417

18.20

20,828

18.15P1

56,705

18.10

17,510

18.05

15,117

18.00P2

49,784

17.95

27,319

17.90

25,152

17.85

19,754

17.80

26,703

17.75#

19,694

17.70

15,124

17.65

3,471

17.60

2,613

17.50

2,935

17.45

150

17.40

3,015

17.35

864

17.30

3,020

17.25

3,751

17.20

5,819

17.15

2,360

17.10

3,896

17.05

5,306

17.00

13,410

16.95

13,754

16.90

16,669

16.85

16,455

16.80

9,666

16.75

6,800

16.70

11,183

16.65

8,149

16.60

11,687

16.55

4,908

16.50

2,609

16.45

4,241

16.40

2,684

16.35

1,219

16.30

10,231

16.25

7,604

16.20

18,410

16.15S2

19,274

16.10

14,363

16.05

1,053

16.00

1,702

15.95

2,928

15.90

7,533

15.85

5,207

15.80S1

19,622

15.75

12,338

15.70

9,148

15.65

2,340

15.60

67【京城銀 

2809】 成交價

累計成交張數

20.70

653

20.65

1,020

20.60

2,621

20.55

2,496

20.50P1

15,330

20.45

3,609

20.40

5,455

20.35

3,815

20.30P2

7,138

20.25

3,895

20.20

6,430

20.15

4,219

20.10

6,196

20.05

3,731

20.00

6,341

19.95

1,917

19.90

3,142

19.85

1,988

19.80

2,220

19.75

1,295

19.70#

3,739

19.65

1,798

19.60

1,590

19.55

424

19.50

801

19.45

455

19.40

334

19.35

19

19.30

361

19.25

1,158

19.20

997

19.15

1,834

19.10

3,013

19.05

1,499

19.00S2

4,736

18.95

3,072

18.90S1

5,360

18.85

2,630

18.80

1,923

18.75

1,324

18.70

916

18.65

292

18.60

307

18.55

146

18.50

619

18.45

605

18.40

1,279

18.35

84

18.30

488

18.25

47

18.20

202

18.10

171

18.05

160

18.00

1,084

17.95

148

17.90

519

17.85

337

17.80

970

17.75

710

17.70

1,608

17.65

986

17.60

1,528

17.55

1,155

17.50

865

17.45

1,312

17.40

170

17.35

423

17.30

537

17.25

669

17.20

1,638

17.15

1,902

17.10

1,758

17.05

1,069

17.00

1,125

16.95

873

16.90

1,615

16.85

1,791

16.80

2,949

16.75

734

16.70

571

16.65

289

16.60

279

16.55

4

16.50

393【台中銀 

2812】 成交價

累計成交張數

10.15

2,526

10.10P2

8,501

10.05

8,221

10.00

7,657

9.99

3,179

9.98

1,797

9.97

1,545

9.96

2,694

9.95

4,528

9.94

1,553

9.93

2,436

9.92

3,202

9.91

1,694

9.90

3,981

9.89

2,381

9.88P1

9,269

9.87

3,560

9.86

1,385

9.85

3,313

9.84

1,262

9.83

2,393

9.82

1,542

9.81

2,396

9.80#

5,092

9.79

854

9.78

1,503

9.77

1,767

9.76

1,023

9.75

2,439

9.74

1,801

9.73

2,341

9.72S1

2,911

9.71

2,023

9.70

2,434

9.69

1,030

9.68

2,036

9.67

642

9.66

407

9.65

777

9.64

414

9.63

537

9.62

812

9.61

212

9.60

1,008

9.59

90

9.58

617

9.57

371

9.56

634

9.55

531

9.54

761

9.53

249

9.52

450

9.51

678

9.50

1,403

9.49

52

9.48

222

9.47

100

9.46

133

9.45

473

9.44

439

9.43

294

9.42

231

9.41

74

9.40

103

9.38

160

9.36

100

9.34

370

9.28

30

9.27

130

9.26

263

9.25

288

9.24

576

9.23

189

9.22

163

9.21

269

9.20

729

9.19

595

9.18

442

9.17

101

9.16

312

9.15

299

9.14

180

9.13

313

9.12

641

9.11

1,054

9.10

1,100

9.09

752

9.08

586

9.07

677

9.06

1,105

9.05

2,092

9.04

1,035

9.03

625

9.02

804

9.01

677

9.00

1,315

8.99

101

8.98

125

8.97

38

8.96

196

8.95

214

8.94

9

8.93

20

8.92

25

8.91

415

8.90

419

8.89

262

8.88

687

8.87

769

8.86

600

8.85

213

8.84

138

8.83

397

8.82

326

8.81

107

8.80

1,095

8.79

171

8.78

97

8.77

79

8.76

237

8.75

301

8.74

212

8.73

3

8.72

13

8.71

82

8.70

344

8.68

73

8.65

382

8.64

137

8.60

584

8.59

173

8.58

316

8.57

155

8.56

123

8.55

1,375

8.54

562

8.53

290

8.52

152

8.51

48

8.50

126

8.49

26

8.48

159

8.47

95

8.46

250

8.45

492

8.44

758

8.43

720

8.42

647

8.41

676

8.40S2

2,891

8.39

566

8.38

812

8.37

613

8.36

309

8.35

358

8.34

188

8.33

391

8.32

227

8.31

195

8.30

664

8.29

407

8.28

520

8.27

191

8.26

143【旺旺保 

2816】 成交價

累計成交張數

15.50

43

15.40

29

15.30

123

15.25

1

15.20

174

15.15

7

15.10

39

15.05

382

15.00

336

14.95

180

14.90

283

14.85

99

14.80

414

14.75

133

14.70

494

14.65

298

14.60

202

14.55

19

14.50

331

14.45

62

14.40

188

14.35

192

14.30P1

1,369

14.25

320

14.20P2

825

14.15#

396

14.10S1

1,919

14.05

407

14.00S2

1,023

13.95

252

13.90

201

13.85

52

13.80

280

13.75

297

13.70

219

13.65

94

13.60

190

13.55

45

13.50

237

13.45

230

13.40

366

13.35

211

13.30

298

13.25

218

13.20

291

13.15

139

13.10

206

13.05

145

13.00

293

12.95

253

12.90

412

12.85

123

12.80

245

12.75

20

12.70

54

12.65

4

12.60

43

12.55

4

12.50

28

12.45

44

12.40

96

12.35

72

12.30

95

12.25

17

12.20

168

12.15

48

12.10

150

12.05

134

12.00

294

11.95

178

11.90

644

11.85

208

11.80

240

11.75

306

11.70

312

11.65

300

11.60

98

11.55

73

11.50

229

11.45

1

11.40

20【華票  

2820】 成交價

累計成交張數

11.35

2,323

11.30P1

10,205

11.25P2

9,390

11.20

3,941

11.15

4,177

11.10

7,905

11.05#

16,305

11.00S1

23,682

10.95

7,747

10.90

4,465

10.85

2,391

10.80

4,986

10.75S2

8,895

10.70

6,492

10.65

3,802

10.60

4,319

10.55

2,722

10.50

2,840

10.45

2,748

10.40

7,275

10.35

3,828

10.30

794【中壽  

2823】 成交價

累計成交張數

31.55

632

31.50

2,949

31.45

5,941

31.40

2,742

31.35

1,253

31.30

2,760

31.25

1,937

31.20

5,473

31.15

4,286

31.10

6,752

31.05

4,764

31.00

24,963

30.95

15,500

30.90

18,225

30.85

12,782

30.80

19,842

30.75

16,838

30.70

17,659

30.65

10,389

30.60

14,360

30.55

13,305

30.50

16,663

30.45

8,980

30.40

13,111

30.35

8,060

30.30

12,737

30.25

8,554

30.20

14,808

30.15

9,666

30.10

15,985

30.05

9,792

30.00P2

27,791

29.95

12,708

29.90

11,228

29.85

7,943

29.80

11,664

29.75

5,607

29.70

10,155

29.65

5,727

29.60

7,965

29.55P1

33,656

29.50#

22,572

29.45

6,437

29.40

7,585

29.35

2,859

29.30

6,110

29.25

5,028

29.20

5,541

29.15

1,143

29.10

2,083

29.05

1,000

29.00

3,504

28.95

1,608

28.90

1,108

28.85

738

28.80

1,755

28.75

1,397

28.70

279

28.65

1,606

28.60

892

28.50

698

28.20

521

28.15

382

28.10

194

28.00

1,928

27.95

989

27.90

1,050

27.85

272

27.80

3,813

27.75

726

27.70

950

27.65

5,490

27.50

2,188

27.45

960

27.40

1,603

27.35

2,373

27.30

3,858

27.25

3,171

27.20

4,460

27.15

4,205

27.10

3,458

27.05

2,151

27.00

3,145

26.95

590

26.90

2,024

26.85

832

26.80

2,004

26.75

295

26.70

3,069

26.65

491

26.60

859

26.55

493

26.50

871

26.40

1,658

26.35

349

26.30

251

26.20

542

26.15

254

26.10

367

26.05

257

26.00

3,412

25.95

2,133

25.90

3,298

25.85

6,022

25.80

3,998

25.75

1,577

25.70

4,084

25.65

8,832

25.60

6,080

25.55

1,987

25.50

2,382

25.45

260

25.40

2,756

25.35

106

25.20

5,768

25.15

4,693

25.10

5,437

25.05

5,701

25.00

8,524

24.95

5,333

24.90

5,148

24.85

6,492

24.80S2

10,048

24.75

5,706

24.70

2,022

24.65

2,913

24.60

3,142

24.55

1,425

24.50

6,300

24.45

1,773

24.40

4,068

24.35

4,335

24.30

4,547

24.25

4,537

24.20

8,395

24.15

7,318

24.10S1

10,413

24.05

4,833

24.00

3,557

23.95

2,323

23.90

600

23.85

4,743

23.80

630【台產  

2832】 成交價

累計成交張數

22.70

29

22.65

21

22.60

256

22.55

170

22.50P2

350

22.45

337

22.40

266

22.35

218

22.30

258

22.25

138

22.20

272

22.15

339

22.10P1

377

22.05#

265

22.00

327

21.95

186

21.90S1

418

21.85

358

21.80

399

21.75

115

21.70

96

21.65

68

21.60

157

21.55

107

21.50

106

21.45

3

21.40

131

21.35

76

21.30

174

21.25

228

21.20

264

21.15

127

21.10

143

21.05

49

21.00

36

20.95

26

20.90

75

20.85

22

20.80

45

20.75

41

20.70

67

20.65

93

20.60

154

20.55

91

20.50

294

20.45

210

20.40

134

20.35

10

20.30

44

20.25

82

20.20

33

20.15

27

20.10

81

20.05

122

20.00S2

414

19.95

217

19.90

45

19.85

2【台壽保 

2833】 成交價

累計成交張數

21.50

587

21.45

247

21.40

145

21.35

467

21.30

1,372

21.25

707

21.20

842

21.15

990

21.10

390

21.05

240

21.00

2,604

20.95

1,354

20.90

2,051

20.85

1,348

20.80

2,806

20.75

2,775

20.70

4,807

20.65

2,977

20.60

4,801

20.55

2,640

20.50P2

5,322

20.45

3,536

20.40P1

6,313

20.35

1,711

20.30

1,902

20.25

1,307

20.20#

1,746

20.15

780

20.10

751

20.05

72

20.00S1

2,991

19.95

124

19.90

198

19.80

79

19.75

84

19.70

118

19.65

65

19.60

328

19.55

332

19.50

483

19.45

340

19.40

76

19.35

245

19.30

829

19.25

416

19.20

770

19.15

503

19.10

743

19.05

200

19.00

740

18.95

448

18.90

677

18.85

874

18.80S2

2,305

18.75

1,291

18.70

1,553

18.65

647

18.60

1,185

18.55

320

18.50

591

18.45

315

18.40

139

18.35

26

18.30

100

18.25

256

18.20

55

18.15

23

18.05

42

18.00

385

17.95

65

17.90

175

17.85

165

17.80

542

17.75

733

17.70

618

17.65

308

17.60

363

17.55

87

17.50

257

17.45

16

17.40

33

17.35

21

17.30

64

17.25

102

17.20

218

17.15

266

17.10

666

17.05

590

17.00

559

16.95

448

16.90

804

16.85

588

16.80

1,063

16.75

752

16.70

483

16.65

444

16.60

347

16.55

542

16.50

1,306

16.45

322

16.40

14【台壽甲  2833A】 成交價

累計成交張數

34.15P1

1

34.10#

18

34.05

13

34.00S1

63

33.95

10

33.90S2

28

33.85

1【臺企銀 

2834】 成交價

累計成交張數

10.20

4,793

10.15

12,871

10.10P2

54,009

10.05

52,216

10.00P1

93,343

9.99

27,336

9.98

15,764

9.97

13,597

9.96

10,518

9.95

18,329

9.94

8,675

9.93

8,584

9.92

10,962

9.91

4,789

9.90

15,021

9.89

7,659

9.88

8,683

9.87

8,294

9.86

8,605

9.85

10,940

9.84

5,432

9.83

11,826

9.82

10,385

9.81

9,296

9.80

22,521

9.79

3,213

9.78

4,789

9.77

2,934

9.76

4,026

9.75

6,875

9.74

5,739

9.73

3,478

9.72

9,455

9.71

5,242

9.70#

16,705

9.69

5,160

9.68

4,062

9.67

621

9.66

1,051

9.65

730

9.64

376

9.63

918

9.62

1,602

9.61

98

9.60S1

9,311

9.59

1,322

9.58

2,664

9.57

729

9.56

381

9.55

58

9.54

932

9.53

1,541

9.52

118

9.51

335

9.50

4,938

9.49

1,801

9.48

1,897

9.47

271

9.46

352

9.45

1,445

9.44

666

9.43

685

9.42

512

9.41

111

9.40

1,051

9.39

72

9.38

189

9.37

70

9.36

74

9.35

2,263

9.34

821

9.33

1,001

9.32

1,135

9.31

589

9.30

2,359

9.29

616

9.28

1,580

9.27

1,490

9.26

799

9.25

1,807

9.24

630

9.23

613

9.22

537

9.21

1,872

9.20

4,594

9.19

3,048

9.18

3,356

9.17

3,402

9.16

1,463

9.15

1,621

9.14

1,425

9.13

1,896

9.12

1,136

9.11

2,446

9.10S2

5,775

9.09

1,148

9.08

2,537

9.07

2,852

9.06

2,736

9.05

1,902

9.04

719

9.03

1,767

9.02

1,930

9.01

713

9.00

2,824

8.99

1,562

8.98

478

8.97

1,820【高雄銀 

2836】 成交價

累計成交張數

10.15

50

10.10

562

10.05

247

10.00

563

9.99

251

9.98

507

9.97

339

9.96

634

9.95

984

9.94

367

9.93

746

9.92

685

9.91

945

9.90P1

1,844

9.89

795

9.88

483

9.87

293

9.86

368

9.85

920

9.84

577

9.83

485

9.82

539

9.81

618

9.80P2

1,799

9.79

969

9.78

657

9.77

541

9.76#

427

9.75

606

9.74

576

9.73

47

9.72

231

9.71

101

9.70

741

9.69

179

9.68

508

9.67

376

9.66

111

9.65

128

9.64

240

9.63

583

9.62

250

9.61

87

9.60

785

9.59

398

9.58S2

1,036

9.57

725

9.56

508

9.55

938

9.54

744

9.53

488

9.52

395

9.51

620

9.50

974

9.49

150

9.48

214

9.47

88

9.46

225

9.45

476

9.44

179

9.43

283

9.42

628

9.41

934

9.40S1

1,144

9.39

135

9.38

150

9.37

44

9.36

43

9.29

5

9.28

66

9.27

135

9.26

18

9.25

78

9.24

180

9.23

267

9.22

11

9.21

27

9.20

621

9.19

58

9.18

190

9.17

183

9.16

232

9.15

261

9.14

122

9.13

218

9.12

72

9.11

272

9.10

712

9.09

78

9.08

61

9.07

240

9.06

288

9.05

482

9.04

330

9.03

349

9.02

282

9.01

309

9.00

430

8.99

10

8.98

32

8.97

108

8.96

5

8.95

156

8.94

74

8.93

67

8.92

153

8.91

286

8.90

171

8.89

38

8.88

66

8.86

4

8.85

5

8.84

35

8.83

162

8.82

245

8.81

105

8.80

335

8.79

146

8.78

89

8.77

145

8.76

304

8.75

355

8.74

134

8.73

200

8.72

179

8.71

136

8.70

279

8.69

17

8.68

89

8.67

82

8.66

280

8.65

253

8.64

250

8.63

189

8.62

63

8.61

99

8.60

620

8.59

246

8.58

384

8.57

579

8.56

213

8.55

310

8.54

217

8.53

142

8.52

142

8.51

125

8.50

249

8.49

36

8.48

54

8.47

41

8.46

237

8.45

369

8.44

317

8.43

66

8.42

89

8.41

394

8.40

960

8.39

258

8.38

223

8.37

181

8.36

84

8.35

67

8.34

2

8.33

12【萬泰銀 

2837】 成交價

累計成交張數

7.84

43

7.83

51

7.82

427

7.81

25

7.80

371

7.75

20

7.71

3

7.70

86

7.69

20

7.66

6

7.65P1

3,672

7.64

140

7.62

5

7.61

1

7.60

78

7.59

20

7.58

46

7.57

47

7.56

16

7.55

175

7.54

100

7.53

35

7.52

110

7.51

22

7.50P2

724

7.49

485

7.48

201

7.47

97

7.46

179

7.45

238

7.44

89

7.43

107

7.42

275

7.41

155

7.40

582

7.39#

248

7.38

418

7.37

366

7.36

266

7.35

477

7.34

276

7.33

406

7.32

114

7.31

152

7.30

147

7.29

41

7.28

42

7.27

96

7.26

89

7.25

345

7.24

155

7.23

66

7.22

50

7.21

49

7.20

252

7.18

11

7.17

95

7.16

115

7.15

177

7.14

97

7.13

50

7.12

38

7.11

120

7.10

246

7.09

200

7.08

35

7.07

40

7.06

29

7.05

39

7.03

29

7.02

10

7.01

100

7.00

145

6.99

21

6.98

53

6.97

61

6.96

17

6.95

97

6.94

47

6.93

504

6.92

107

6.91

62

6.90

172

6.89

204

6.88

23

6.87

68

6.86

22

6.85

196

6.83

84

6.82

38

6.81

43

6.80

348

6.79

52

6.78

24

6.77

32

6.76

72

6.75

310

6.74

8

6.73

55

6.72

130

6.71

20

6.70

289

6.69

104

6.68

95

6.67S1

710

6.66

97

6.65

255

6.64

135

6.63

88

6.62

53

6.60

316

6.59

33

6.58

154

6.57

6

6.56

28

6.53

6

6.52

73

6.50

71

6.49

3

6.48

49

6.47

25

6.46

18

6.45

107

6.43

8

6.42

10

6.37

35

6.34

7

6.32

80

6.31

145

6.30

555

6.29

162

6.28

263

6.27

120

6.26

200

6.25

397

6.24

493

6.23

567

6.22

259

6.21

175

6.20

288

6.19

61

6.18

78

6.17

93

6.16

82

6.15S2

625

6.14

64

6.13

29

6.12

87

6.11

32

6.10

118

6.09

144

6.08

40

6.06

51

6.05

31

6.04

210

6.03

65

6.02

49

6.01

100

6.00

182

5.99

67

5.98

54

5.97

76

5.96

52

5.95

122

5.94

38

5.93

112

5.92

97

5.91

535

5.90

198

5.89

139

5.88

106

5.87

37

5.86

121

5.85

212

5.84

140

5.83

12

5.82

65

5.81

12

5.80

3【聯邦銀 

2838】 成交價

累計成交張數

10.85

84

10.80P1

884

10.75P2

594

10.70#

736

10.65

1,433

10.60S1

1,791

10.55

1,324

10.50S2

1,492

10.45

899

10.40

1,267

10.35

794

10.30

416

10.25

159

10.20

172

10.15

54

10.10

69

10.05

104

10.00

142

9.99

62

9.98

65

9.97

119

9.96

96

9.95

140

9.94

356

9.93

243

9.92

58

9.91

25

9.90

135

9.89

14

9.88

52

9.87

102

9.86

39

9.85

74

9.84

3

9.83

63

9.82

14

9.81

17

9.80

65

9.79

12

9.78

49

9.77

6

9.76

5

9.75

15

9.74

6

9.73

25

9.72

17

9.71

59

9.70

22

9.69

43

9.68

62

9.67

32

9.66

39

9.65

41

9.64

31

9.63

85

9.62

4

9.61

5

9.60

155

9.59

13

9.58

42

9.57

64

9.56

109

9.55

99

9.54

42

9.53

104

9.52

82

9.51

146

9.50

298

9.49

24

9.48

40

9.47

6

9.46

26

9.45

23

9.43

57

9.42

45

9.41

49

9.40

106

9.39

249

9.38

2

9.37

32

9.36

46

9.35

21

9.33

7【遠東銀 

2845】 成交價

累計成交張數

12.90

128

12.85

509

12.80

1,464

12.75

2,090

12.70

5,511

12.65

9,029

12.60P2

10,063

12.55

8,096

12.50

9,503

12.45

7,615

12.40P1

12,906

12.35

6,543

12.30

5,284

12.25

4,342

12.20

4,877

12.15

6,329

12.10#

4,747

12.05

5,609

12.00S1

7,072

11.95S2

6,719

11.90

6,584

11.85

1,768

11.80

1,665

11.75

373

11.70

131

11.65

4,936

11.60

2,182

11.55

310

11.50

1,966

11.45

949

11.40

608

11.30

190

11.25

283

11.20

282

11.15

393

11.10

464

11.05

380

11.00

568

10.95

2,329

10.90

1,412

10.85

882

10.80

4,369

10.75

3,590

10.70

5,042

10.65

3,147

10.60

1,319【大眾銀 

2847】 成交價

累計成交張數

11.90P1

17,957

11.85

836

11.75

583

11.50P2

3,480

11.45

71

11.40

2,003

11.35

362

11.30

643

11.25

139

11.20

488

11.15#

35,099

11.10

4,719

11.05

3,894

11.00S1

16,261

10.95

8,967

10.90

7,738

10.85

8,117

10.80

14,164

10.75

8,404

10.70

6,322

10.65

2,959

10.60

2,695

10.55

1,029

10.50

837

10.45S2

15,969

10.40

3,678

10.35

1,547

9.79

11,955

9.78

43

9.76

136

9.71

67

9.70

683

9.69

233

9.68

219

9.67

530

9.66

187

9.65

389

9.64

76

9.63

9

9.62

105

9.61

33

9.60

961

9.58

120

9.56

366

9.55

895

9.54

193

9.53

206

9.52

43

9.51

61

9.50

240

9.46

24

9.45

117

9.43

6

9.42

289

9.41

180

9.40

398

9.39

155

9.38

80

9.37

139

9.36

166

9.35

764

9.34

23

9.33

100

9.30

404

9.29

113

9.28

267

9.25

118

9.22

85

9.21

167

9.20

1,345

9.19

114

9.18

137

9.17

85

9.16

363

9.15

1,270

9.14

1,098

9.13

1,119

9.12

1,039

9.11

2,459

9.10

7,845

9.09

1,672

9.08

1,112

9.07

906

9.06

852

9.05

684

9.04

406

9.03

267

9.02

246

9.01

240

9.00

657

8.99

83

8.98

407

8.97

515

8.96

669

8.95

708

8.94

776

8.93

720

8.92

846

8.91

523

8.90

797

8.89

1,822

8.88

2,587

8.87

669

8.86

1,305

8.85

5,908

8.84

1,369

8.83

1,105

8.82

1,317

8.81

1,512

8.80

3,451

8.79

588

8.78

602

8.77

510

8.76

123

8.75

2,326

8.74

538

8.73

609

8.72

533

8.71

298

8.70

1,433

8.69

120

8.68

223

8.67

102

8.66

63

8.65

284

8.64

290

8.63

374

8.62

1,061

8.61

551

8.60

1,470

8.59

254

8.58

286

8.57

79

8.56

58

8.55

128

8.54

563

8.53

6

8.52

131

8.49

276

8.46

159

8.45

2,229

8.31

7,759

8.30

1,033

8.29

66

8.28

203

8.20

158

8.18

61

8.17

27

8.16

10

8.15

159

8.10

444

8.09

97

8.08

35

8.07

226

8.06

152

8.05

724

8.04

197

8.03

7

8.02

13

8.01

122

8.00

1,121

7.99

323

7.98

124

7.97

4

7.84

259

7.80

598

7.79

572

7.78

1,735

7.77

1,735

7.76

909

7.75

1,493

7.74

2,245

7.73

939

7.72

883

7.71

1,433

7.70

2,261

7.69

1,736

7.68

1,688

7.67

1,535

7.66

1,803

7.65

964

7.64

573

7.63

819

7.62

690

7.61

334

7.60

1,829

7.59

1,177

7.58

1,341

7.57

384

7.56

609

7.55

1,021

7.54

931

7.53

225

7.52

176

7.51

503

7.50

1,281

7.49

170

7.48

270

7.47

230

7.46

110

7.45

456

7.44

38

7.43

30

7.42

100

7.41

80

7.40

1,662

7.39

607

7.38

179

7.36

67

7.35

426

7.34

131

7.33

123

7.32

90

7.31

218

7.30

1,205

7.29

542

7.28

943

7.27

213

7.26

201

7.25

529

7.23

61

7.22

80

7.21

173

7.20

198

7.19

6

7.17

65

7.16

82

7.15

566

7.14

360

7.13

223

7.12

203

7.11

664

7.10

4,120

7.09

911

7.08

1,097

7.07

1,230

7.06

1,306

7.05

1,939

7.04

1,556

7.03

1,013

7.02

463

7.01

30【安泰銀 

2849】 成交價

累計成交張數

16.50P1

5,720

16.45

218

16.40

25

16.30

7

16.25

24

16.15

71

16.10

6

16.05

21

16.00

26

15.95

14

15.90

22

15.85

56

15.80

285

15.75

27

15.70

308

15.65

25

15.60

419

15.55

521

15.50

1,535

15.45

1,220

15.40P2

1,582

15.35

1,194

15.30

1,573

15.25

604

15.20

797

15.15

910

15.10

659

15.05

338

15.00#

452

14.95

608

14.90

332

14.85

223

14.80

404

14.75

239

14.70

468

14.65

231

14.60

166

14.55

82

14.50

99

14.45

42

14.40

644

14.35

341

14.30S1

814

14.25

265

14.20

299

14.15

219

14.10

480

14.05

219

14.00S2

667

13.95

41

13.90

207

13.85

600

13.80

227

13.75

164

13.70

354

13.65

363

13.60

365

13.55

223

13.50

250

13.45

232

13.40

268

13.35

150

13.30

223

13.25

221

13.20

606

13.15

400

13.10

543

13.05

307

13.00

560

12.95

170

12.90

247

12.85

264

12.80

86【新產  

2850】 成交價

累計成交張數

17.50

20

17.45

122

17.40

183

17.35

140

17.30

410

17.25

292

17.20

507

17.15P2

548

17.10P1

909

17.05

387

17.00#

587

16.95

323

16.90S1

462

16.85

205

16.80

168

16.75

42

16.70

125

16.65

126

16.60

123

16.55

99

16.50

143

16.45

34

16.40

50

16.35

98

16.30

133

16.25

176

16.20

364

16.15

78

16.10

50

16.00

118

15.95

61

15.90

38

15.85

47

15.80

170

15.75

395

15.70

307

15.65

112

15.60

135

15.55

42

15.50

173

15.45

192

15.40

199

15.35

220

15.30

137

15.25

25

15.20

182

15.15

236

15.10S2

439

15.05

307

15.00

107

14.95

13【中再保 

2851】 成交價

累計成交張數

13.40

11

13.35P2

212

13.30

198

13.25P1

283

13.20#

452

13.15

367

13.10S1

804

13.05S2

573

13.00

501

12.95

244

12.90

139

12.85

53

12.80

94

12.75

138

12.70

183

12.65

159

12.60

114

12.55

211

12.50

158

12.45

70

12.40

158

12.35

116

12.30

83

12.25

66

12.20

151

12.15

117

12.10

106

12.05

321

12.00

259

11.95

21【第一保 

2852】 成交價

累計成交張數

14.60

102

14.55

169

14.50

183

14.45

126

14.40

186

14.35

308

14.30P2

402

14.25

284

14.20P1

635

14.15#

567

14.10S2

651

14.05

258

14.00

517

13.95

72

13.90

162

13.85

55

13.80

102

13.75

55

13.70

100

13.65

28

13.60

15

13.50

83

13.45

32

13.40

114

13.35

55

13.30

67

13.25

48

13.20

45

13.15

30

13.10

89

13.05

130

13.00

137

12.95

35

12.90

36

12.85

94

12.80

33

12.75

9

12.70

21

12.65

101

12.60

293

12.55

78

12.50

153

12.45

169

12.40S1

772

12.35

38

12.30

60【統一證 

2855】 成交價

累計成交張數

16.60

48

16.55

46

16.50

305

16.45

89

16.40

561

16.35

736

16.30

847

16.25

1,341

16.20P1

2,040

16.15P2

1,584

16.10#

2,610

16.05

1,683

16.00S2

1,709

15.95

633

15.90

1,046

15.85

1,231

15.80S1

2,589

15.75

1,657

15.70

1,377

15.65

575

15.60

900

15.55

442

15.50

854

15.45

879

15.40

628

15.35

811

15.30

1,175

15.25

612

15.20

270

15.15

324

15.10

499

15.05

473

15.00

360

14.95

48

14.90

67

14.85

4

14.80

257

14.75

123

14.70

618

14.65

780

14.60

323

14.55

169

14.50

414

14.45

155

14.40

208

14.35

125

14.30

213

14.20

71

14.05

124

14.00

464

13.95

605

13.90

422

13.85

834

13.80

1,044

13.75

429

13.70

215

13.65

233

13.60

242

13.55

148

13.50

175【元富證 

2856】 成交價

累計成交張數

11.00

174

10.95

546

10.90

1,454

10.85P2

2,709

10.80P1

3,406

10.75

2,251

10.70

2,194

10.65#

1,389

10.60

1,589

10.55S1

2,561

10.50

1,298

10.45

1,300

10.40S2

1,644

10.35

1,150

10.30

1,503

10.25

986

10.15

146

10.10

811

10.05

1,151

10.00

1,029

9.99

257

9.98

331

9.97

12

9.96

31

9.95

102

9.94

151

9.93

117

9.92

90

9.91

181

9.90

226

9.89

402

9.88

311

9.87

228

9.86

149

9.85

128

9.84

50

9.83

163

9.82

127

9.80

119

9.78

65

9.75

20

9.73

3

9.72

60

9.71

3

9.70

151

9.69

163

9.68

110

9.67

79

9.66

116

9.65

269

9.64

284

9.63

190

9.62

165

9.61

161

9.60

306

9.59

45

9.58

162

9.57

71

9.56

157

9.55

118

9.54

8

9.53

28

9.52

87

9.51

141

9.50

328

9.49

33

9.48

33

9.47

54

9.46

133

9.45

100

9.44

23

9.43

8

9.42

36

9.41

34

9.40

294

9.39

40

9.38

24

9.37

51

9.36

15

9.35

25

9.34

23

9.33

23

9.32

52

9.31

8

9.30

342

9.29

6

9.20

3

9.07

70

9.06

60

9.05

31

9.04

30

9.03

129

9.02

42

9.01

73

9.00

731

8.99

90

8.98

16

8.97

528

8.96

385

8.95

439

8.94

72

8.93

266

8.92

351

8.91

143

8.90

231

8.89

12

8.88

10

8.87

45

8.86

59

8.85

186

8.84

15

8.83

101

8.82

275

8.81

77

8.80

102

8.77

154

8.76

142

8.75

6【華南金 

2880】 成交價

累計成交張數

17.70

4,574

17.65

1,903

17.60

6,348

17.55

23,158

17.50P1

47,661

17.45P2

45,536

17.40#

38,777

17.35

27,968

17.30S2

29,984

17.25

18,347

17.20

25,465

17.15

14,696

17.10

8,631

17.00

8,505

16.95

16,164

16.90

20,043

16.85

16,287

16.80S1

30,995

16.75

17,367

16.70

12,346

16.65

4,996

16.60

1,501

16.55

1,135

16.50

11,060

16.45

7,814

16.40

5,039

16.35

1,197

16.30

2,924

16.25

7,264

16.20

18,130

16.15

3,198

16.10

9,335

16.05

8,806

16.00

5,409

15.95

1,190【富邦金 

2881】 成交價

累計成交張數

36.15

624

36.10

544

36.00

1,196

35.95

606

35.90

639

35.85

1,219

35.80

4,749

35.75

3,556

35.70

3,878

35.65

3,299

35.60

4,987

35.55

5,925

35.50

15,708

35.45

9,561

35.40

14,900

35.35

8,654

35.30

17,742

35.25

15,868

35.20

11,957

35.15

5,900

35.10

11,912

35.05

6,996

35.00P1

25,124

34.95

10,178

34.90

11,304

34.85

9,165

34.80

13,966

34.75

10,902

34.70

13,341

34.65

15,106

34.60

17,668

34.55

10,549

34.50

15,636

34.45

9,270

34.40

10,366

34.35

6,964

34.30

11,902

34.25

17,465

34.20P2

21,799

34.15

12,346

34.10#

23,729

34.05S2

13,776

34.00S1

22,724

33.95

8,900

33.90

6,656

33.85

4,070

33.80

4,683

33.75

1,802

33.70

2,371

33.60

437

33.55

305

33.50

618

33.45

483

33.40

787

33.35

412

33.30

3,164

33.25

225

33.20

603

33.15

720

33.10

449

33.05

1,808

33.00

10,177

32.95

1,701

32.90

7,119

32.85

6,767

32.80

5,242

32.75

4,398

32.70

3,233

32.65

2,556

32.60

2,104

32.55

1,679

32.50

4,399

32.45

7,913

32.40

12,018

32.35

2,874

32.30

2,201

32.25

1,827

32.20

4,624

32.15

3,268

32.10

4,562

32.05

2,891

32.00

8,896

31.95

9,124

31.90

5,427

31.85

6,877

31.80

6,195

31.75

4,207

31.70

5,199

31.65

3,770

31.60

4,140

31.55

6,786

31.50

5,500

31.45

4,177

31.40

8,351

31.35

2,779

31.30

1,759

31.25

753

31.20

723

31.15

2,255

31.10

2,226

31.05

3,869

31.00

4,005

30.95

4,733

30.90

3,692

30.85

3,210

30.80

3,619

30.75

1,907

30.70

3,082

30.65

558【國泰金 

2882】 成交價

累計成交張數

37.00

1,967

36.95

1,735

36.90

1,068

36.85

211

36.80

311

36.75

639

36.70

1,707

36.65

1,586

36.60

2,398

36.55

2,157

36.50

2,311

36.45

724

36.40

1,808

36.35

1,237

36.30

3,120

36.25

2,545

36.20

2,108

36.15

906

36.10

2,463

36.05

2,244

36.00

5,250

35.95

3,433

35.90

188

35.85

3,551

35.80

11,043

35.75

2,674

35.70

3,741

35.65

3,730

35.60

5,463

35.55

2,145

35.50

6,333

35.45

2,452

35.40

10,594

35.35

8,785

35.30

10,350

35.25

11,822

35.20

11,053

35.15

14,899

35.10P2

15,339

35.05

8,798

35.00P1

19,968

34.95

14,037

34.90

8,620

34.85

8,260

34.80

14,318

34.75

12,554

34.70

14,063

34.65

11,483

34.60#

10,784

34.55

3,556

34.50

5,842

34.45

2,920

34.40

2,372

34.35

3,659

34.30

7,896

34.25

7,809

34.20

16,606

34.15

6,643

34.10

7,748

34.05

8,021

34.00

12,406

33.95

6,063

33.90

6,394

33.85

4,009

33.80

5,239

33.75

6,582

33.70

4,014

33.65

2,086

33.60

3,961

33.55

2,517

33.50

3,262

33.45

2,998

33.40

3,072

33.35

848

33.30

2,850

33.25

1,404

33.20

2,034

33.15

3,093

33.10

7,824

33.05

3,736

33.00

6,683

32.95

2,247

32.90

4,670

32.85

993

32.80

1,919

32.75

487

32.70

3,079

32.65

5,387

32.60S2

17,030

32.55

14,624

32.50S1

17,064

32.45

5,195

32.40

3,467

32.35

2,116

32.30

7,168

32.25

3,079

32.20

7,249

32.15

9,145

32.10

3,807

32.05

1,519

32.00

1,965

31.95

1,783

31.90

245【開發金 

2883】 成交價

累計成交張數

10.20

2,990

10.15

22,372

10.10

30,153

10.05P2

83,439

10.00P1 109,015

9.99

28,433

9.98

17,187

9.97

14,080

9.96

16,362

9.95

15,884

9.94

9,302

9.93

10,450

9.92

15,816

9.91

14,264

9.90

22,951

9.89

6,548

9.88

3,940

9.87

3,209

9.86

18,868

9.85#

7,774

9.84

3,644

9.83

2,816

9.82

6,970

9.81

8,401

9.80

12,352

9.79

2,963

9.78

3,725

9.77

3,332

9.76

3,351

9.75

5,811

9.74

620

9.73

123

9.72

933

9.71

230

9.70

3,189

9.69

1,546

9.68

870

9.67S1

57,487

9.66

7,027

9.65

8,639

9.64

1,891

9.63

3,911

9.62

2,523

9.61

5,849

9.60S2

18,291

9.59

4,800

9.58

3,344

9.57

1,317

9.56

951

9.55

3,504

9.54

1,617

9.53

506

9.52

496

9.51

495

9.18

435

9.17

1,004

9.16

409

9.15

2,867

9.14

752

9.13

826

9.12

2,367

9.11

2,044

9.10

9,036

9.09

5,767

9.08

4,811

9.07

5,672

9.06

7,450

9.05

11,464

9.04

9,831

9.03

4,506

9.02

2,681

9.01

2,994

9.00

6,803

8.99

1,463

8.98

2,640

8.97

1,871

8.96

1,108

8.95

513

8.91

337

8.90

427

8.85

433

8.84

165

8.82

210

8.80

140

8.79

11,943

8.76

810

8.75

518

8.74

201

8.73

517

8.72

519

8.71

558

8.70

1,654

8.69

508

8.68

1,196

8.67

1,961

8.66

717

8.65

1,213

8.64

588

8.63

716

8.62

493

8.61

963

8.60

3,122

8.59

259

8.57

384

8.56

158

8.55

2,966

8.54

2,046

8.53

2,730

8.52

3,226

8.51

2,377

8.50

4,566

8.49

2,678

8.48

1,642

8.47

2,208

8.46

1,120

8.45

2,358

8.44

1,588

8.43

953

8.42

2,174

8.41

1,209

8.40

896

8.39

221

8.37

299

8.35

295

8.34

94

8.33

1,231

8.32

987

8.31

793

8.30

4,050

8.29

1,913

8.28

2,846

8.27

3,469

8.26

3,544

8.25

8,036

8.24

6,749

8.23

2,658

8.22

5,265

8.21

5,903

8.20

3,665

8.19

1,270

8.18

5,682

8.17

4,746

8.16

3,891

8.15

2,682

8.14

2,563

8.13

6,205

8.12

8,411

8.11

4,678

8.10

4,357

8.09

3,974

8.08

3,385

8.07

2,651

8.06

2,422

8.05

1,634

8.04

1,661

8.03

1,699

8.02

2,071

8.01

1,670【玉山金 

2884】 成交價

累計成交張數

15.65

1,547

15.60

11,223

15.55

13,913

15.50P1

27,776

15.45

20,545

15.40P2

25,814

15.35

19,073

15.30

15,492

15.25

4,603

15.20#

6,438

15.15

3,804

15.10

4,805

15.05

5,032

15.00S1

22,284

14.95

9,674

14.90

5,326

14.85

2,097

14.80

1,872

14.75

2,283

14.70

5,515

14.65

4,162

14.60

3,556

14.55

2,503

14.50

6,299

14.45

2,644

14.40

953

14.35

1,007

14.30

2,995

14.25

1,553

14.20

1,190

14.15

1,227

14.10

1,677

14.05

10

13.90

2,840

13.85

645

13.80

4,290

13.75

1,285

13.70

356

13.65

655

13.60

1,217

13.55

2,619

13.50

2,692

13.45

2,041

13.40

2,102

13.35

2,038

13.30

5,575

13.25

4,168

13.20

2,742

13.15

3,322

13.10

4,818

13.05

7,429

13.00

9,523

12.95

11,747

12.90S2

14,529

12.85

2,808

12.80

1,134

12.70

2,383【元大金 

2885】 成交價

累計成交張數

17.95

2,199

17.90

4,119

17.85

3,810

17.80

2,514

17.75

2,214

17.70

5,986

17.65

6,847

17.60

19,113

17.55

20,554

17.50

21,938

17.45

20,988

17.40

39,765

17.35

45,540

17.30

39,167

17.25

31,716

17.20

45,968

17.15

34,200

17.10P1

56,033

17.05P2

50,754

17.00#

58,519

16.95

15,067

16.90

9,423

16.85

9,704

16.80

12,698

16.75

9,370

16.70

13,628

16.65

4,964

16.60

6,646

16.55

3,296

16.50

8,036

16.45

6,411

16.40

13,320

16.35S1

16,542

16.30

8,504

16.25

1,769

16.20

3,347

16.15

1,109

16.10

3,749

16.05

1,722

16.00S2

15,637

15.95

5,252

15.90

3,483

15.85

5,181

15.80

10,126

15.75

11,619

15.70

11,423

15.65

14,403

15.60

4,519

15.55

7,372

15.50

2,391

15.45

2,677

15.40

3,944

15.35

3,268

15.30

7,057

15.25

1,875

15.20

55【兆豐金 

2886】 成交價

累計成交張數

23.10

492

23.05

993

23.00

2,651

22.95

5,108

22.90

17,383

22.85

21,106

22.80

7,617

22.75

12,101

22.70

19,020

22.65

16,331

22.60

22,198

22.55

22,514

22.50P1

44,934

22.45

21,259

22.40

25,213

22.35

19,733

22.30P2

28,586

22.25

15,701

22.20

13,500

22.15

14,524

22.10

11,160

22.05

12,610

22.00

19,856

21.95

13,408

21.90

17,023

21.85

12,524

21.80

9,878

21.75

3,645

21.70

4,226

21.65

4,398

21.60

16,504

21.55

16,049

21.50#

31,733

21.45

13,840

21.40

7,346

21.35

13,856

21.30

19,237

21.25

11,037

21.20

13,200

21.15

20,113

21.10

17,427

21.05

7,617

21.00

11,098

20.95

5,192

20.90

7,330

20.85

3,254

20.80

3,740

20.75

3,435

20.70

3,841

20.65

5,078

20.60

8,795

20.55

5,763

20.50

11,677

20.45

24,579

20.40

4,653

20.35

11,034

20.30

13,789

20.25

6,923

20.20

13,465

20.15

9,265

20.10

10,647

20.05

9,253

20.00

6,468

19.95

3,157

19.90

6,431

19.85

2,653

19.80

3,296

19.75

5,987

19.70

12,738

19.65

12,279

19.60S1

25,689

19.55S2

24,589

19.50

12,804

19.45

13,320

19.40

17,829

19.35

10,988

19.30

11,893

19.25

7,382

19.20

3,249

19.15

7,653

19.10

3,769

19.05

7,101

19.00

18,521

18.95

344【台新金 

2887】 成交價

累計成交張數

12.55

5,316

12.50

21,303

12.45

16,359

12.40

21,540

12.35

33,620

12.30P1

59,595

12.25

40,455

12.20P2

45,249

12.15

32,969

12.10

39,527

12.05

33,833

12.00

28,782

11.95#

24,204

11.90

11,528

11.85

2,928

11.80

6,249

11.75

5,957

11.70

1,499

11.65

2,382

11.60

9,568

11.55

5,645

11.50

3,777

11.45

9,650

11.40

17,986

11.35

19,847

11.30

10,802

11.25

2,026

11.20

2,544

11.15

4,469

11.10S1

21,006

11.05

12,769

11.00

12,050

10.95

10,862

10.90

11,821

10.85

8,570

10.80

14,300

10.75

6,381

10.70

1,345

10.65

2,615

10.60

7,625

10.55

2,567

10.50

6,670

10.45

11,731

10.40

15,158

10.35S2

20,355

10.30

13,052

10.25

14,142

10.20

19,472

10.15

12,728

10.10

2,488【新丙特  2887C】 成交價

累計成交張數

32.95

2

32.90

3

32.70

2

32.65

3【新光金 

2888】 成交價

累計成交張數

10.35

3,691

10.30

4,329

10.25

18,430

10.20

15,317

10.15

22,647

10.10

26,630

10.05P1

36,575

10.00P2

33,269

9.99

5,738

9.98

6,912

9.97

5,541

9.96

5,516

9.95

8,945

9.94

5,275

9.93

3,322

9.92

2,721

9.91

2,409

9.90

2,577

9.89

816

9.88

972

9.87

1,864

9.86#

2,777

9.85

3,036

9.84

4,307

9.83

1,283

9.82

777

9.81

285

9.80

522

9.74

1,775

9.73

1,250

9.72

2,045

9.71

1,501

9.70

2,243

9.69

2,705

9.68

1,569

9.67

1,022

9.66

2,769

9.65

8,542

9.64

3,082

9.63

4,341

9.62

6,906

9.61S2

11,127

9.60S1

19,307

9.59

5,350

9.58

7,164

9.57

4,075

9.56

2,484

9.55

2,882

9.54

1,511

9.53

1,576

9.52

1,342

9.51

2,098

9.50

8,074

9.49

4,111

9.48

5,656

9.47

5,306

9.46

2,679

9.45

4,961

9.44

3,321

9.43

2,678

9.42

4,316

9.41

4,886

9.40

5,516

9.39

1,424

9.38

825

9.37

676

9.36

1,227

9.35

1,354

9.34

1,198

9.33

907

9.32

122

9.30

622

9.29

32

9.28

183

9.26

113

9.25

1,620

9.24

172

9.23

2,354

9.22

910

9.21

1,288

9.20

3,146

9.19

2,332

9.18

3,396

9.17

4,604

9.16

3,408

9.15

4,062

9.14

2,469

9.13

3,622

9.12

4,391

9.11

982

9.10

6,674

9.09

2,132

9.08

3,641

9.07

3,765

9.06

3,815

9.05

5,379

9.04

4,663

9.03

5,529

9.02

1,652

9.01

1,817

9.00

917

8.99

3,677

8.98

194

8.97

688

8.96

2,852

8.95

5,180

8.94

4,110

8.93

2,955

8.92

3,761

8.91

2,612

8.90

3,430

8.89

1,189

8.88

812

8.87

1,655

8.86

697

8.85

1,605

8.84

675

8.83

699

8.82

343

8.81

334

8.80

3,652

8.79

864

8.78

1,353

8.77

1,262

8.76

1,085

8.75

3,435

8.74

8,905

8.73

3,466

8.72

2,106

8.71

908

8.70

2,294

8.69

1,120

8.68

1,282

8.67

1,311

8.66

1,918

8.65

2,379

8.64

1,336

8.63

285

8.62

968

8.61

803

8.60

2,613

8.59

5,095

8.58

4,424

8.57

3,894

8.56

4,845

8.55

2,507

8.54

1,094

8.53

5,019

8.52

5,036

8.51

8,180

8.50

5,522

8.49

2,610

8.48

2,695

8.47

2,461

8.46

3,200

8.45

379

8.44

221

8.43

171

8.41

1,258【國票金 

2889】 成交價

累計成交張數

10.75

2,258

10.70

2,839

10.65

7,472

10.60

9,084

10.55P1

12,392

10.50P2

12,260

10.45

6,211

10.40

3,482

10.35#

1,417

10.30

938

10.25

369

10.20

1,269

10.15

3,274

10.10S1

5,420

10.05

3,418

10.00

2,480

9.99

89

9.98

108

9.97

58

9.96

222

9.95

734

9.94

138

9.93

207

9.92

307

9.91

527

9.90

698

9.89

280

9.88

163

9.87

129

9.86

68

9.85

187

9.84

53

9.83

119

9.82

123

9.81

113

9.80

261

9.79

36

9.78

3

9.77

16

9.76

75

9.75

385

9.74

221

9.73

266

9.72

367

9.71

374

9.70

763

9.69

64

9.68

275

9.67

172

9.66

312

9.65

395

9.64

125

9.63

73

9.62

94

9.61

15

9.60

150

9.59

9

9.58

171

9.56

10

9.55

161

9.54

49

9.53

38

9.52

97

9.51

48

9.50

619

9.49

555

9.48

554

9.47

566

9.46

661

9.45

1,289

9.44

394

9.43

586

9.42

727

9.41

1,809

9.40S2

3,898

9.39

297

9.38

377

9.37

274

9.36

294

9.35

284

9.34

123

9.33

77

9.32

903

9.31

423

9.30

934

9.29

618

9.28

126

9.27

56

9.26

226

9.25

221

9.24

33【永豐金 

2890】 成交價

累計成交張數

10.70P2

1,750

10.65P1

6,895

10.60#

11,391

10.55S2

31,177

10.50

21,525

10.45

11,913

10.40

21,272

10.35

15,055

10.30

19,311

10.25

29,427

10.20S1

37,452

10.15

22,548

10.10

15,771

10.05

13,088

10.00

25,544

9.99

6,139

9.98

1,881

9.97

1,037

9.96

1,650

9.95

1,817

9.94

907

9.93

1,033

9.92

3,098

9.91

3,058

9.90

3,446

9.89

524

9.88

1,283

9.87

157

9.86

866

9.85

963

9.84

153

9.82

214

9.81

791

9.80

2,461

9.79

242

9.78

1,107

9.77

324

9.76

509

9.75

489

9.74

104

9.73

269

9.70

558

9.65

220

9.64

945

9.63

357

9.62

476

9.61

541

9.60

956

9.59

444

9.58

778

9.57

55

9.55

172

9.54

370

9.45

1,136

9.44

670

9.43

1,720

9.42

1,995

9.41

845

9.40

3,938

9.39

2,223

9.38

2,213

9.37

1,014

9.36

2,343

9.35

3,688

9.34

3,471

9.33

4,072

9.32

2,428

9.31

1,465

9.30

1,943

9.29

714

9.28

1,086

9.27

1,259

9.26

3,219

9.25

8,355

9.24

3,437

9.23

3,646

9.22

4,743

9.21

6,079

9.20

2,844

9.19

838

9.18

1,543

9.17

1,139

9.16

1,936

9.15

3,270

9.14

1,669

9.13

1,989

9.12

1,605

9.11

984

9.10

2,389

9.09

134

9.08

73

9.06

68

9.05

6

9.04

105

9.03

29

9.02

331

9.01

505

9.00

1,655

8.99

654

8.98

2,818

8.97

63

8.96

304

8.95

1,663

8.94

2,331

8.93

4,278

8.92

2,587

8.91

913

8.90

2,904

8.89

2,430

8.88

1,062

8.87

1,314

8.86

520

8.85

1,059

8.84

744

8.83

4,288

8.82

2,318

8.81

1,744

8.80

4,238

8.79

86

8.78

487

8.77

734

8.76

546

8.75

1,670

8.74

1,114

8.73

699

8.72

4,520

8.71

2,234

8.70

2,790

8.69

1,100

8.68

1,388

8.67

2,544

8.66

3,177

8.65

2,860

8.64

1,812

8.63

1,902

8.62

1,260

8.61

936

8.60

2,213

8.59

155

8.58

542

8.57

267

8.56

175【中信金 

2891】 成交價

累計成交張數

20.85

12,231

20.80

5,685

20.75

4,677

20.70

8,112

20.65

8,934

20.60

17,249

20.55

5,372

20.50

27,234

20.45

25,267

20.40

45,527

20.35

40,481

20.30

41,822

20.25

18,241

20.20

11,648

20.15

5,507

20.10

11,937

20.05

21,937

20.00P1

66,744

19.95P2

53,909

19.90

47,941

19.85

33,668

19.80

25,839

19.75

20,797

19.70

25,361

19.65#

21,299

19.60S2

28,784

19.55

22,462

19.50

19,732

19.45

25,367

19.40

18,956

19.35

13,282

19.30

13,277

19.25

12,217

19.20

12,325

19.15

18,929

19.10

19,662

19.05

14,242

19.00

18,519

18.95

7,386

18.90

4,188

18.85

2,814

18.80

2,464

18.75

2,811

18.70

2,631

18.65

2,302

18.60

3,182

18.55

17,118

18.50

20,574

18.45

7,019

18.40

24,933

18.35S1

31,534

18.30

19,258

18.25

11,626

18.20

12,344

18.15

2,427

18.10

2,271

18.05

2,590

18.00

7,175

17.95

833

17.90

2,810

17.85

5,363

17.80

12,600

17.75

15,719

17.70

6,952

17.65

8,111

17.60

1,262【第一金 

2892】 成交價

累計成交張數

19.70

21,393

19.65

3,480

19.60

8,844

19.55

2,959

19.50

12,172

19.45

19,619

19.40

27,430

19.35P2

35,227

19.30P1

39,020

19.25

25,519

19.20

27,882

19.15

28,195

19.10

25,661

19.05

23,612

19.00

25,075

18.95

10,955

18.90

6,504

18.85

3,472

18.80

3,213

18.75

6,535

18.70

8,212

18.65

6,204

18.60#

10,170

18.55

6,476

18.50

16,868

18.45

12,633

18.40

18,611

18.35

12,946

18.30S1

21,971

18.25

10,813

18.20

13,369

18.15

14,043

18.10

9,943

18.05

3,365

18.00

11,011

17.95

6,663

17.90

6,040

17.85

1,778

17.80

3,826

17.75

4,830

17.70

7,869

17.65S2

21,618

17.60

17,179

17.55

4,886

17.50

6,650

17.45

14,102

17.40

8,554

17.35

11,913

17.30

7,024

17.25

8,794

17.20

9,906

17.15

15,986

17.10

4,055

17.05

2,032

17.00

762【合庫金 

5880】 成交價

累計成交張數

19.45

1,419

19.40

4,104

19.35P2

5,494

19.30P1

8,911

19.25#

11,406

19.20S1

17,789

19.15S2

11,745

19.10

6,819

19.05

4,088

19.00

5,224

18.95

2,328

18.90

2,967

18.85

3,861

18.80

7,463

18.75

4,470

18.70

4,273

18.65

1,289

18.60

375

18.55

103

18.50

2,462

18.45

2,949

18.40

4,112

18.35

2,128

18.30

634

18.25

180

18.20

1,324

18.15

3,859

18.10

3,760

18.05

1,163

18.00

616

17.95

757

17.90

3,470

17.85

3,628

17.80

4,894

17.75

4,084

17.70

2,807

17.65

2,237

17.60

3,344

17.55

2,898

17.50

203【群益證 

6005】 成交價

累計成交張數

12.80

67

12.75

450

12.70

2,408

12.65

4,087

12.60P1

8,042

12.55

5,341

12.50P2

6,941

12.45#

4,823

12.40

5,651

12.35

4,476

12.30S1

6,244

12.25S2

5,873

12.20

4,433

12.15

1,149

12.10

1,613

12.05

2,188

12.00

3,451

11.95

423

11.90

289

11.85

846

11.80

1,704

11.75

2,325

11.70

935

11.65

429

11.60

515

11.55

208

11.50

162

11.45

173

11.40

284

11.35

47

11.30

23

11.20

740

11.15

303

11.10

1,096

11.05

759

11.00

1,683

10.95

1,078

10.90

1,450

10.85

1,764

10.80

2,852

10.75

2,328

10.70

4,989

10.65

1,816

10.60

271

10.55

5★ 資料來源:臺灣證券交易所 2012/2/17 15:24:32

社群留言