回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2012 年 02月 17日

中央商情網/ 2012.02.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

27.55

19

27.50

5

27.45

1

27.25

1

27.15

1

27.10

6

27.05

1

27.00P1

59

26.95

8

26.90

3

26.85P2

19

26.80

4

26.75

3

26.70

10

26.60

6

26.55#

3

26.50

3

26.45

1

26.40

4

26.35

1

26.30

1

26.25

3

26.20

8

26.15

1

26.10

6

26.00

4

25.95

1

25.90

2

25.85

25

25.80

29

25.75

14

25.70

40

25.65

1

25.60

3

25.55

1

25.50

26

25.45

11

25.40

24

25.35

4

25.30

1

25.25

68

25.20

35

25.15

22

25.10S2

68

25.05

22

25.00S1

92

24.95

8

24.90

54

24.85

47

24.80

65

24.70

6

24.65

5

24.60

4

24.55

15

24.50

7

24.35

8

24.30

4【遠百  

2903】 成交價

累計成交張數

45.10

81

45.00

195

44.90

557

44.80

1,618

44.75

247

44.70

491

44.65

88

44.60

416

44.55

13

44.50

601

44.40

1,364

44.35

48

44.30

371

44.25

296

44.20

354

44.15

194

44.10

265

44.05

125

44.00

275

43.90P2

7,941

43.85

818

43.80

2,100

43.75

425

43.70

631

43.65

880

43.60

3,239

43.55

1,939

43.50

3,335

43.45

2,103

43.40

3,331

43.35

2,724

43.30

4,240

43.25

2,114

43.20

2,568

43.15

1,484

43.10

2,038

43.05

1,554

43.00

6,885

42.95

2,041

42.90

2,962

42.85

4,176

42.80

4,017

42.75

2,449

42.70

2,424

42.65

2,101

42.60

2,604

42.55

1,603

42.50

2,898

42.45

1,003

42.40

2,657

42.35

1,350

42.30

1,420

42.25

1,068

42.20

905

42.15

309

42.10

1,263

42.05

126

42.00

813

41.95

267

41.90

257

41.85

749

41.80

1,231

41.75

411

41.70

479

41.65

405

41.60

1,022

41.55

119

41.50

1,163

41.45

360

41.40

1,260

41.35

966

41.30

2,488

41.25

2,221

41.20

3,566

41.15

2,762

41.10

5,103

41.05

5,734

41.00P1

14,032

40.95

2,137

40.90

3,647

40.85

1,403

40.80

2,416

40.75

1,325

40.70

1,277

40.65

777

40.60

2,672

40.55

1,020

40.50

2,214

40.45

908

40.40

1,377

40.35

286

40.30

741

40.25

1,520

40.20

2,728

40.15

1,303

40.10

2,252

40.05

1,306

40.00

6,000

39.95

1,256

39.90

2,611

39.85

2,176

39.80#

5,401

39.75

3,102

39.70

3,218

39.65

1,099

39.60

2,726

39.55

2,294

39.50S2

5,628

39.45S1

13,057

39.40

1,963

39.35

1,270

39.30

2,410

39.25

1,828

39.20

3,205

39.15

2,029

39.10

3,130

39.05

997

39.00

1,347

38.95

376

38.90

769

38.85

1,012

38.80

1,061

38.75

764

38.70

921

38.65

505

38.60

1,685

38.55

790

38.50

1,777

38.45

370

38.40

1,545

38.35

310

38.30

226

38.25

529

38.20

385

38.05

130

38.00

616

37.95

435

37.90

577

37.85

152

37.80

750

37.75

631

37.70

1,151

37.65

2,007

37.60

2,735

37.55

2,362

37.50

1,376

37.45

2,324

37.40

2,283

37.35

1,866

37.30

2,302

37.25

603

37.20

2,591

37.15

953

37.10

1,450

37.05

424

37.00

2,356

36.95

1,425

36.90

1,731

36.85

1,651

36.80

932

36.75

429

36.70

973

36.65

483

36.60

1,403

36.55

1,444

36.50

509

36.45

179

36.40

702

36.35

449

36.30

555

36.25

140

36.20

544

36.15

1,019

36.10

1,397

36.05

2,714

36.00

501

35.90

58

35.85

124

35.80

918

35.75

105【三商行 

2905】 成交價

累計成交張數

33.95

91

33.90

371

33.85

26

33.80

340

33.75

121

33.70

360

33.65

180

33.60

792

33.55

302

33.50

1,101

33.45

975

33.40

1,274

33.35

576

33.30

1,009

33.25

656

33.20

1,186

33.15

914

33.10

1,058

33.05

633

33.00

1,265

32.95

476

32.90

857

32.85

835

32.80

1,264

32.75

766

32.70

740

32.65

692

32.60

880

32.55

614

32.50

985

32.45

584

32.40P1

1,598

32.35

748

32.30

1,073

32.25

551

32.20

1,188

32.15

632

32.10

838

32.05

927

32.00P2

1,286

31.95

341

31.90

457

31.85

391

31.80

792

31.75

678

31.70

747

31.65

272

31.60

462

31.55

382

31.50

609

31.45

150

31.40

187

31.35

94

31.30

332

31.25

255

31.20

421

31.15

304

31.10

389

31.05

306

31.00#

972

30.95

364

30.90S2

655

30.85

638

30.80S1

832

30.75

399

30.70

516

30.65

418

30.60

496

30.55

563

30.50

432

30.40

104

30.35

215

30.30

183

30.25

122

30.20

467

30.15

196

30.10

195

30.05

143

30.00

482

29.95

243

29.90

178

29.85

45

29.80

39

29.75

210

29.70

204

29.65

108

29.60

58

29.55

94

29.50

204

29.40

12

29.35

152

29.30

215

29.25

405

29.20

220

29.15

77

29.10

83

29.05

102

29.00

420

28.95

198

28.90

240

28.85

113

28.80

222

28.75

185

28.70

163

28.65

202

28.60

212

28.55

116

28.50

121

28.45

157

28.40

33

28.35

45

28.30

68【高林  

2906】 成交價

累計成交張數

15.20

2

15.15

122

15.10P2

283

15.05

111

15.00P1

365

14.95

178

14.90#

289

14.85

206

14.80S2

533

14.75

444

14.70

282

14.65

396

14.60S1

936

14.55

194

14.50

363

14.45

236

14.40

229

14.35

403

14.30

461

14.25

298

14.20

473

14.15

427

14.10

430

14.05

226

14.00

105

13.95

35

13.90

16

13.85

2

13.80

191

13.75

200

13.70

171

13.65

40

13.60

225

13.55

83

13.50

38

13.45

84

13.40

166

13.35

210

13.30

188

13.25

183

13.20

156

13.15

36【特力  

2908】 成交價

累計成交張數

22.25

46

22.20

238

22.15

687

22.10

243

22.05

103

22.00

488

21.95

477

21.90

920

21.85

1,190

21.80

1,875

21.75

1,357

21.70P1

2,627

21.65

1,972

21.60

1,830

21.55

1,467

21.50

2,298

21.45P2

2,533

21.40

2,091

21.35

765

21.30

661

21.25

917

21.20

1,583

21.15

1,058

21.10

1,104

21.05

399

21.00

1,036

20.95

454

20.90

506

20.85

373

20.80

1,104

20.75

403

20.70

289

20.65

386

20.60

302

20.55

86

20.50#

252

20.45S1

204

20.40S2

179

20.35

129

20.30

150

20.25

18【統領  

2910】 成交價

累計成交張數

26.50P2

1

26.00P1

2

25.70#

11

25.60

6

25.35

3

25.25

3

25.20

9

25.15

6

25.10

5

25.05

4

25.00

23

24.90

14

24.85

11

24.80

20

24.75

20

24.70

25

24.65

7

24.60

40

24.55

8

24.50

45

24.45

10

24.40S1

82

24.35

14

24.30

8

24.25

12

24.20

50

24.15

30

24.10

21

24.05S2

55

24.00

12

23.95

3

23.90

6

23.85

1

23.80

8

23.75

1

23.70

11

23.65

7

23.60

1

23.55

7

23.50

9

23.30

2

23.20

1

23.10

1

22.60

18【麗嬰房 

2911】 成交價

累計成交張數

38.40

118

38.35

146

38.30

262

38.25

100

38.20

30

38.15

165

38.10

8

38.05

107

38.00

1,612

37.95

996

37.90

352

37.85

332

37.80

1,111

37.75

440

37.70

673

37.65

378

37.60

735

37.55

372

37.50

1,693

37.45

402

37.40

936

37.35

836

37.30

1,720

37.25

761

37.20P1

3,040

37.15

661

37.10

925

37.05

470

37.00P2

2,648

36.95

1,168

36.90

1,454

36.85

612

36.80

1,437

36.75

784

36.70

1,468

36.65

737

36.60

1,464

36.55

1,001

36.50

1,906

36.45

681

36.40

862

36.35

862

36.30

1,165

36.25

359

36.20

797

36.15

499

36.10

1,253

36.05

755

36.00

1,468

35.95

349

35.90

454

35.85

271

35.80

296

35.75

172

35.70

320

35.65

233

35.60

326

35.55

152

35.50

513

35.45

77

35.40

181

35.35

67

35.30

412

35.25

310

35.20

771

35.15

269

35.10

576

35.05

463

35.00

1,805

34.95

436

34.90

557

34.85

297

34.80#

1,341

34.75

661

34.70

741

34.65

286

34.60

766

34.55

522

34.50S2

1,966

34.45

1,485

34.40S1

2,049

34.35

1,119

34.30

1,074

34.25

1,126

34.20

1,537

34.15

654

34.10

592

34.05

137

34.00

538

33.95

204

33.90

914

33.85

812

33.80

41

33.75

41

33.70

40【統一超 

2912】 成交價

累計成交張數 167.00

234 166.50

49 166.00

266 165.50

1,027 165.00

3,015 164.50

3,265 164.00

3,025 163.50

1,981 163.00

1,916 162.50

2,929 162.00

4,977 161.50

4,116 161.00

4,354 160.50

2,833 160.00P2

5,964 159.50

4,468 159.00P1

8,509 158.50

4,530 158.00

5,098 157.50

5,275 157.00

4,922 156.50

3,195 156.00

3,582 155.50

2,829 155.00

3,781 154.50

2,492 154.00

2,589 153.50

1,014 153.00

2,130 152.50#

2,965 152.00

1,792 151.50S1

2,641 151.00S2

2,511 150.50

951 150.00

1,951 149.50

836 149.00

170【農林  

2913】 成交價

累計成交張數

16.50

104

16.45

794

16.40

1,167

16.35

1,779

16.30

1,880

16.25

1,826

16.20

3,446

16.15

1,419

16.10

1,388

16.05

772

16.00

1,960

15.95

1,806

15.90

2,449

15.85

3,683

15.80P1

5,904

15.75

3,858

15.70

3,874

15.65

3,324

15.60

3,935

15.55

3,044

15.50

3,147

15.45

2,101

15.40P2

5,067

15.35

3,973

15.30

4,563

15.25

3,532

15.20#

5,997

15.15S1

4,356

15.10

2,969

15.05

1,452

15.00S2

3,892

14.95

1,742

14.90

1,109

14.85

1,765

14.80

2,029

14.75

432

14.70

716

14.65

747

14.60

1,003

14.55

1,054

14.50

1,014

14.45

1,332

14.40

643

14.35

530

14.30

790

14.25

677

14.20

703

14.15

970

14.10

892

14.05

1,121

14.00

857

13.95

46

13.90

116

13.85

137

13.80

124

13.75

465

13.70

880

13.65

1,400

13.60

1,062

13.55

1,108

13.50

1,073

13.45

1,166

13.40

1,086

13.35

1,205

13.30

1,026

13.25

715

13.20

704

13.15

1,015

13.10

1,942

13.05

470

13.00

965

12.95

905

12.90

738

12.85

905

12.80

1,051

12.75

730

12.70

745

12.65

301

12.60

470

12.55

328

12.50

211

12.45

136

12.40

10

12.35

319【潤泰全 

2915】 成交價

累計成交張數

61.10

60

61.00

963

60.90

295

60.80

543

60.70

255

60.60

855

60.50

1,057

60.40

473

60.30

1,213

60.20

709

60.10

566

60.00

2,908

59.90

775

59.80

1,183

59.70

852

59.60

1,208

59.50

1,884

59.40

3,087

59.30

1,610

59.20

2,499

59.10

1,717

59.00P1

5,110

58.90

2,010

58.80P2

4,776

58.70

2,700

58.60

2,964

58.50

2,500

58.40

1,692

58.30

2,067

58.20

2,767

58.10

3,503

58.00

4,338

57.90

1,826

57.80

2,250

57.70

2,277

57.60

2,787

57.50

4,152

57.40#

3,019

57.30

1,895

57.20

2,631

57.10

1,991

57.00S1

3,815

56.90

2,364

56.80

1,798

56.70

1,143

56.60

701

56.50

1,137

56.40

1,933

56.30

1,850

56.20

2,323

56.10

1,562

56.00S2

3,794

55.90

1,476

55.80

1,987

55.70

1,825

55.60

1,551

55.50

3,652

55.40

1,534

55.30

2,004

55.20

1,238

55.10

731

55.00

1,263

54.90

527

54.80

650

54.70

719

54.60

1,032

54.50

2,525

54.40

1,454

54.30

2,036

54.20

1,558

54.10

1,346

54.00

2,059

53.90

847

53.80

1,552

53.70

497

53.60

375

53.50

425

53.40

45

53.30

395

53.00

1,456

52.90

658

52.80

890

52.70

572

52.60

461

52.50

1,236

52.40

576

52.30

695

52.20

1,495

52.10

1,431

52.00

3,133

51.90

1,845

51.80

1,464

51.70

916

51.60

918

51.50

679

51.40

358

51.30

183

51.20

684

51.10

1,227

51.00

2,665

50.90

268

50.80

136

50.70

380

50.60

83【F-台南 

5906】 成交價

累計成交張數

24.80

8

24.70P2

49

24.60P1

143

24.55

17

24.50#

326

24.45

32

24.40

103

24.35

57

24.30S2

149

24.25

57

24.20S1

155

24.15

36

24.10

58

24.05

7

24.00

99

23.95

25

23.90

21

23.85

9

23.80

23

23.70

1

23.60

14

23.55

2

23.50

17

23.40

7

23.35

12

23.30

31

23.20

60

23.15

33

23.10

68

23.05

64

23.00

137

22.95

104

22.90

51

22.85

57

22.80

63

22.70

8

22.65

9

22.60

4

22.55

5★ 資料來源:臺灣證券交易所 2012/2/17 15:24:41

社群留言