回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎集中市場收盤行情(含盤後) 2012 年 02月 17日

中央商情網/ 2012.02.17 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

37.15

+0.25

37.20

37.75

36.90

37.15

37.20

15,812,377

5,596

3,692,175

14.801102

亞泥  

36.75

+0.25

36.80

37.20

36.30

36.70

36.75

5,347,241

2,509

3,136,813

10.781103

嘉泥  

14.10

+0.05

14.15

14.25

13.85

14.00

14.10

1,354,166

478

754,202

34.391104

環泥  

15.05

0

15.10

15.40

15.05

15.05

15.15

536,123

224

603,891

19.291108

幸福  

5.91

0

5.92

5.98

5.86

5.88

5.91

257,395

112

404,738

0.001109

信大  

10.85

+0.05

10.90

10.95

10.75

10.70

10.85

243,510

67

421,000

0.001110

東泥  

11.10

+0.10

11.15

11.20

11.00

11.05

11.10

212,500

85

572,000

555.001201

味全  

34.00

+0.20

34.20

34.30

33.85

33.95

34.00

2,554,445

1,007

506,062

10.491203

味王  

20.95

0

20.90

21.15

20.80

20.90

20.95

140,029

92

240,000

33.791210

大成  

30.20

-0.25

30.50

30.70

29.75

30.20

30.25

3,072,868

1,035

524,749

13.731213

大飲  

23.70

0

24.00

24.25

23.30

23.50

23.70

245,000

138

51,475

169.291215

卜蜂  

15.30

-0.15

15.55

15.75

15.25

15.30

15.40

1,034,998

436

232,026

21.551216

統一  

43.40

-0.25

43.65

43.95

43.25

43.40

43.45

8,252,324

3,209

4,544,368

22.491217

愛之味 

10.60

0

10.75

10.85

10.60

10.60

10.70

2,175,980

720

497,689

106.001218

泰山  

15.65

-0.10

15.80

15.95

15.45

15.60

15.65

1,221,022

464

343,044

18.631219

福壽  

16.25

+0.05

16.25

16.40

16.10

16.20

16.25

172,273

96

292,425

6.611220

台榮  

10.30

+0.10

10.20

10.35

10.20

10.25

10.30

186,867

72

177,077

12.411225

福懋油 

13.15

0

13.25

13.30

13.10

13.15

13.20

160,661

91

181,901

17.771227

佳格   101.00

+1.00

101.50

103.00

100.50

101.00

101.50

2,520,356

1,398

463,626

18.631229

聯華  

18.80

0

18.90

19.10

18.75

18.80

18.85

1,494,714

577

847,715

8.281231

聯華食 

35.80

-0.45

36.30

36.60

35.50

35.70

35.85

998,639

504

118,881

11.221232

大統益 

49.00

+0.40

48.60

49.00

48.60

48.90

49.00

108,187

83

159,974

13.031233

天仁  

47.00

+0.40

46.85

47.30

46.60

46.70

47.00

72,350

65

90,591

17.601234

黑松  

28.20

+0.15

28.35

28.50

28.00

28.10

28.20

459,000

179

535,828

41.471235

興泰  

26.95

+0.15

27.50

27.50

26.20

26.30

26.95

24,254

27

56,168

141.841236

宏亞  

24.60

-0.15

24.75

25.10

24.40

24.60

24.80

177,750

91

98,493

19.221301

台塑  

89.60

+2.00

88.40

90.10

88.10

89.60

89.70

17,812,756

5,865

6,120,904

11.611303

南亞  

68.50

+0.90

67.60

68.60

67.60

68.40

68.50

10,253,779

3,553

7,852,298

15.891304

台聚  

29.45

-0.40

30.15

30.40

29.30

29.45

29.50

9,108,316

3,055

993,567

7.461305

華夏  

12.35

+0.20

12.65

12.70

12.10

12.35

12.40

7,434,773

1,809

424,803

47.501307

三芳  

24.55

-0.15

24.80

25.00

24.10

24.55

24.80

220,249

134

343,161

11.751308

亞聚  

38.70

-0.65

39.80

40.00

38.40

38.70

38.75

3,496,674

1,584

391,397

7.801309

台達化 

13.90

+0.05

14.30

14.40

13.80

13.85

13.90

2,689,623

685

312,049

7.511310

台苯  

8.95

-0.06

9.30

9.31

8.87

8.95

8.98

3,646,597

991

580,340

0.001312

國喬  

16.00

+0.40

16.20

16.35

15.70

15.95

16.00

26,401,109

5,949

906,620

8.081312A 國喬特 

19.20

0

19.20

19.20

19.20

19.20

19.45

6,000

1

20,000

0.001313

聯成  

18.15

+0.05

18.20

18.40

18.10

18.15

18.20

2,993,189

932

1,057,913

11.001314

中石化 

35.70

+0.05

36.35

36.75

35.35

35.70

35.75

28,765,222

8,632

1,974,459

5.581315

達新  

30.00

+1.40

28.75

30.00

28.65

29.70

30.00

492,715

245

220,000

21.431316

上曜  

21.65

-0.30

22.10

22.55

21.65

21.65

21.75

264,500

106

65,166

0.001319

東陽  

35.85

+0.20

36.35

36.70

35.60

35.85

35.95

1,964,865

898

554,856

19.921321

大洋  

21.90

0

21.90

22.40

21.85

21.90

22.00

360,330

112

227,228

0.001323

永裕  

19.30

-0.55

19.85

19.85

19.30

19.30

19.60

77,100

37

82,788

9.801324

地球  

13.70

+0.10

13.60

14.00

13.40

13.60

13.70

167,120

90

75,121

13.561325

恆大  

18.75

-0.15

18.90

19.05

18.65

18.75

18.80

160,580

80

100,682

13.021326

台化  

89.00

+0.80

88.50

89.80

88.40

88.90

89.00

9,670,959

3,548

5,690,472

10.511337

F-亞塑 

77.50

-0.80

78.90

79.80

77.00

77.40

77.50

665,200

459

138,080

10.851402

遠東新 

36.65

-0.40

37.40

37.70

36.25

36.65

36.70

10,465,620

3,241

4,897,217

12.511409

新纖  

10.00

+0.07

10.05

10.30

9.97

10.00

10.05

15,941,911

2,916

1,828,207

10.531410

南染  

17.80

-0.30

17.90

18.10

17.60

17.75

17.80

330,685

72

90,000

15.341413

宏洲  

5.90

-0.22

6.30

6.40

5.90

5.89

5.90

492,831

138

170,187

24.581414

東和  

12.45

-0.15

12.80

12.80

12.45

12.45

12.50

1,791,260

496

220,000

2.031416

廣豐  

12.15

-0.10

12.50

12.55

11.95

12.10

12.15

1,525,424

392

384,848

13.501417

嘉裕  

10.70

+0.05

10.90

10.95

10.25

10.65

10.70

5,753,294

1,090

379,883

17.541418

東華  

7.85

+0.04

7.86

7.98

7.82

7.85

7.90

115,674

51

131,927

52.331419

新紡  

40.35

+0.40

39.10

40.35

39.10

40.30

40.40

1,112,284

353

300,041

62.081423

利華  

8.10

+0.01

8.11

8.23

8.04

8.06

8.10

284,283

86

175,000

20.251432

大魯閣 

9.99

0

10.10

10.30

9.68

9.90

9.99

286,557

98

53,870

1.961434

福懋  

29.35

-0.20

29.50

29.65

28.80

29.25

29.35

1,813,388

1,085

1,684,664

21.741435

中福  

4.41

-0.08

4.50

4.68

4.39

4.41

4.45

1,540,191

364

139,780

0.001436

福益  

13.00

0

13.00

13.20

12.80

12.95

13.00

319,000

107

330,619

0.001437

勤益  

15.90

+0.30

15.70

16.55

15.70

15.90

16.00

2,892,209

682

203,964

0.001438

裕豐  

0.00

0

0.00

0.00

0.00

0.00

2.22

0

0

102,411

0.391439

中和  

21.30

-0.25

21.55

21.90

21.30

21.25

21.30

219,744

139

92,000

0.001440

南紡  

12.35

+0.05

12.40

12.60

12.30

12.35

12.40

5,331,794

1,150

1,569,096

19.301441

大東  

11.75

-0.10

12.00

12.10

11.65

11.70

11.75

896,004

253

85,800

3.141442

名軒  

25.05

-0.15

25.25

25.70

25.00

25.05

25.30

427,255

180

206,264

8.791443

立益  

6.34

-0.01

6.40

6.44

6.16

6.23

6.29

159,295

61

135,343

16.261444

力麗  

12.55

-0.30

12.95

13.00

12.45

12.55

12.60

10,569,219

2,621

885,162

7.131445

大宇  

7.82

-0.06

7.90

7.97

7.82

7.82

7.83

256,605

88

138,667

13.481446

宏和  

15.50

+0.10

15.55

15.55

15.40

15.35

15.40

142,010

38

138,621

7.421447

力鵬  

12.40

-0.30

11.85

12.60

11.85

12.40

12.45

19,801,410

4,421

718,153

10.331449

佳和  

2.45

+0.04

2.25

2.45

2.25

2.45

2.46

42,552

17

187,194

0.001451

年興  

22.35

0

22.40

22.65

22.30

22.35

22.40

522,170

258

481,250

9.681452

宏益  

10.45

0

10.30

10.70

10.30

10.40

10.45

262,565

117

132,641

9.011453

大將  

8.78

+0.10

8.70

8.80

8.65

8.71

8.78

71,270

29

74,445

219.501454

台富  

7.98

+0.04

7.94

8.15

7.94

7.97

7.99

631,665

120

140,309

6.051455

集盛  

14.85

+0.35

15.50

15.50

14.55

14.80

14.85

14,295,730

3,505

518,709

7.281456

怡華  

1.71

+0.10

1.61

1.71

1.61

1.58

0.00

15,995

9

167,500

0.001457

宜進  

8.28

0

8.35

8.48

8.17

8.28

8.29

1,336,501

378

317,874

0.001459

聯發  

11.85

-0.05

12.20

12.40

11.70

11.80

11.85

852,475

357

358,628

7.411460

宏遠  

7.50

0

7.60

7.73

7.30

7.41

7.51

1,247,400

296

471,189

0.001463

強盛  

9.25

+0.02

9.23

9.48

9.05

9.16

9.25

599,000

114

188,410

0.001464

得力  

9.61

-0.14

9.80

9.85

9.60

9.61

9.73

228,006

95

227,439

106.781465

偉全  

14.75

0

14.80

15.20

14.65

14.75

14.80

366,300

138

86,339

11.711466

聚隆  

21.70

+0.10

22.35

22.60

21.30

21.70

21.75

1,428,027

619

95,261

5.901467

南緯  

9.44

-0.01

9.50

9.55

9.44

9.44

9.47

166,000

72

164,911

12.931468

昶和  

13.40

-0.90

14.30

15.30

13.30

13.40

14.60

368,000

149

160,405

0.001469

理隆  

9.38

+0.05

9.30

9.41

9.30

9.22

9.38

31,000

23

124,600

104.221470

大統染 

13.70

+0.20

12.75

13.75

12.75

13.40

13.45

8,000

7

85,767

19.571471

首利  

14.25

-0.25

14.85

15.15

14.20

14.25

14.30

3,293,376

1,106

201,467

0.001472

三洋紡 

10.35

-0.20

10.55

10.75

10.25

10.35

10.45

526,032

108

59,500

13.621473

台南  

39.15

-0.10

39.30

39.80

38.80

39.10

39.20

442,260

171

146,822

10.671474

弘裕  

8.47

+0.08

8.38

8.50

8.36

8.40

8.45

156,398

62

137,874

9.521475

本盟  

7.21

-0.52

7.70

7.70

7.21

7.30

7.58

14,070

12

32,516

0.001476

儒鴻  

55.20

+0.40

55.40

55.80

54.00

55.00

55.20

724,709

406

211,241

11.901477

聚陽  

78.20

+0.30

78.40

79.20

77.70

78.20

78.30

549,436

369

162,524

13.871503

士電  

32.85

+0.20

32.70

32.95

32.60

32.80

32.85

258,592

178

520,972

14.221504

東元  

20.20

+0.30

20.05

20.35

19.95

20.15

20.20

7,635,128

2,523

1,837,846

13.561506

正道  

27.50

+0.80

26.80

27.50

26.35

27.40

27.50

1,094,299

143

72,251

0.001507

永大  

47.40

-0.20

48.00

48.00

47.40

47.40

47.50

956,587

550

410,820

13.241512

瑞利  

8.22

+0.02

8.40

8.40

8.20

8.22

8.23

564,003

143

181,802

63.231513

中興電 

16.45

0

16.50

16.70

16.40

16.40

16.45

2,420,017

795

480,000

13.371514

亞力  

8.75

-0.15

8.90

8.97

8.75

8.74

8.79

291,232

122

201,067

19.021515

力山  

5.47

+0.05

5.42

5.51

5.40

5.41

5.48

323,249

129

228,784

0.001516

川飛  

5.17

+0.01

5.16

5.17

5.16

5.17

5.30

28,100

22

35,787

0.001517

利奇  

13.00

+0.20

13.00

13.15

12.75

12.90

13.00

2,867,295

777

227,825

10.661519

華城  

17.40

+0.20

17.30

17.90

17.20

17.35

17.40

1,404,327

475

261,058

18.131521

大億  

60.00

-1.90

62.20

63.00

59.20

60.00

60.20

640,000

471

76,230

13.991522

堤維西 

14.20

+0.15

14.30

14.65

14.05

14.20

14.25

800,726

326

312,338

61.741524

耿鼎  

7.63

-0.07

7.70

7.84

7.56

7.57

7.63

186,620

73

162,414

0.001525

江申  

47.05

-0.05

48.10

48.35

46.60

47.00

47.50

253,335

163

69,245

11.531526

日馳  

8.60

+0.09

8.70

8.70

8.34

8.60

8.63

180,108

78

50,000

12.651527

鑽全  

21.95

+0.10

21.90

22.15

21.70

21.95

22.00

525,512

164

158,976

23.861528

恩德  

15.40

+0.05

15.45

15.65

15.25

15.35

15.40

574,585

200

140,918

10.201529

樂士  

2.98

+0.08

3.00

3.00

2.90

2.91

2.98

25,008

15

159,708

0.001530

亞崴  

37.30

+1.30

38.50

38.50

37.10

37.30

37.65

1,125,020

630

94,952

15.041531

高林股 

23.20

+0.10

23.60

23.70

22.90

23.20

23.25

1,611,673

624

193,151

8.231532

勤美  

21.80

+0.10

22.00

22.15

21.70

21.75

21.80

803,321

313

363,817

9.161533

車王電 

20.65

-0.75

21.90

22.00

20.50

20.65

20.75

520,052

286

96,415

129.061535

中宇  

60.60

+0.40

61.00

61.90

60.00

60.30

60.60

262,592

156

113,047

12.521536

和大  

15.50

+0.40

15.20

16.15

15.20

15.50

15.60

2,468,520

641

158,300

15.821537

廣隆  

45.00

-1.20

45.40

47.00

44.80

45.00

45.30

294,386

155

81,585

9.451538

正峰新 

22.55

-0.60

23.70

23.70

22.55

22.55

22.60

1,153,755

595

162,011

0.001539

巨庭  

6.77

+0.44

6.77

6.77

6.77

6.77

0.00

38,130

18

65,370

0.001540

喬福  

21.40

+0.20

21.80

21.80

21.20

21.30

21.40

219,565

128

85,473

20.001541

錩泰  

12.90

0

13.80

13.80

12.65

12.90

13.00

826,526

378

78,800

0.001560

中砂  

42.00

-0.60

43.00

43.75

41.95

42.00

42.10

1,376,283

765

141,000

13.821582

信錦  

38.85

-0.65

39.80

40.50

38.60

38.85

39.00

1,248,306

569

136,638

11.951583

程泰  

54.20

+3.50

52.90

54.20

52.00

54.20

0.00

761,563

476

97,156

13.191590

F-亞德  161.00

+5.00

159.00

161.00

157.50

160.50

161.00

476,010

448

149,999

19.191603

華電  

8.62

+0.02

8.66

8.84

8.61

8.62

8.63

703,000

178

342,300

19.591604

聲寶  

9.03

-0.02

9.12

9.20

9.01

9.03

9.04

2,870,167

654

591,473

8.941605

華新  

10.75

+0.05

10.90

11.10

10.65

10.75

10.80

12,054,576

2,565

3,616,000

18.531608

華榮  

8.43

+0.05

8.39

8.55

8.31

8.42

8.43

838,188

230

632,773

60.211609

大亞  

8.36

+0.04

8.45

8.52

8.36

8.36

8.38

2,086,381

532

580,180

8.041611

中電  

19.75

-0.05

20.00

20.25

19.70

19.75

19.80

816,218

384

398,439

14.011612

宏泰  

11.05

-0.20

11.40

11.50

11.00

11.05

11.10

1,738,200

583

324,151

16.491613

台一  

5.58

-0.18

5.76

5.90

5.57

5.58

5.60

815,047

230

200,000

2.911614

三洋電 

32.20

+0.10

32.50

32.80

31.20

32.15

32.20

590,000

356

316,604

25.561615

大山  

12.75

+0.20

12.55

12.85

12.55

12.65

12.75

113,025

56

111,861

8.391616

億泰  

5.05

+0.07

4.98

5.09

4.98

5.03

5.05

358,348

99

194,148

0.001617

榮星  

11.70

-0.05

11.75

11.90

11.70

11.65

11.85

63,278

41

141,031

130.001618

合機  

11.25

-0.20

11.45

11.65

11.15

11.25

11.30

972,406

297

240,864

11.481701

中化  

23.10

-0.40

24.50

24.50

22.50

23.10

23.15

8,008,113

3,132

298,081

19.741702

南僑  

27.70

-0.75

28.90

28.90

27.00

27.70

27.75

3,853,178

1,737

294,132

22.701704

榮化  

54.10

+0.40

54.50

55.40

53.60

54.10

54.20

5,427,639

2,873

803,242

13.701707

葡萄王 

46.00

+0.50

46.40

46.50

45.25

45.95

46.00

1,660,324

826

130,235

12.231708

東鹼  

33.90

-0.10

34.45

34.50

33.60

33.85

33.90

1,075,649

498

157,839

12.191709

和益  

22.05

0

22.20

22.50

21.90

22.05

22.10

946,970

437

390,848

12.391710

東聯  

40.80

+0.15

41.00

41.40

40.60

40.80

40.85

7,544,909

2,400

805,184

10.911711

永光  

21.25

-0.20

21.90

22.20

20.90

21.25

21.30

3,147,040

1,197

429,178

18.481712

興農  

12.90

+0.10

12.90

13.00

12.80

12.85

12.90

884,714

299

333,692

12.171713

國化  

11.00

+0.10

10.95

11.10

10.85

10.90

11.00

101,335

50

150,951

30.561714

和桐  

17.85

+0.05

18.05

18.25

17.70

17.85

17.90

4,692,304

1,462

776,314

10.751715

亞化  

13.50

-0.20

13.80

13.95

13.50

13.50

13.55

782,861

247

296,287

19.571717

長興  

26.05

+0.35

26.00

26.30

25.80

26.05

26.10

1,276,514

712

992,397

20.841718

中纖  

12.60

-0.40

13.00

13.40

12.20

12.60

12.65

13,198,742

2,911

1,410,590

27.391720

生達  

25.45

-0.40

26.00

26.35

25.30

25.45

25.50

834,484

397

168,418

22.521721

三晃  

8.80

-0.35

8.96

9.39

8.70

8.80

8.86

449,850

180

73,676

0.001722

台肥  

79.50

+0.10

80.00

80.50

79.20

79.50

79.70

4,535,087

1,916

980,000

22.981723

中碳   135.00

0

135.50

137.00

134.50

135.00

135.50

852,888

691

236,904

14.091724

台硝  

28.40

-0.05

28.60

29.20

27.95

28.40

28.45

987,405

414

127,813

9.341725

元禎  

17.60

0

17.70

17.90

17.45

17.45

17.60

42,000

30

182,500

11.431726

永記  

45.40

-0.05

45.60

45.80

45.40

45.40

45.45

192,012

118

162,000

11.851727

中華化 

21.65

-0.05

21.80

22.05

21.30

21.60

21.65

520,348

206

86,000

15.251729

必翔  

40.80

+0.10

41.50

41.60

39.90

40.75

40.80

1,375,050

740

188,060 2040.001730

花仙子 

17.00

-0.10

17.10

17.20

17.00

17.00

17.05

152,000

61

53,481

10.971731

美吾華 

13.75

+0.25

13.80

13.95

13.30

13.60

13.75

748,905

291

132,132

27.501732

毛寶  

14.45

0

14.40

14.55

14.40

14.40

14.45

63,221

38

42,443

31.411733

五鼎  

71.50

-0.20

71.70

72.60

70.10

71.30

71.50

1,011,115

576

95,531

14.471734

杏輝  

28.40

-0.75

29.65

30.15

27.75

28.40

28.45

5,646,184

2,430

149,136

53.581735

日勝化 

12.20

0

12.10

12.40

12.10

12.20

12.35

77,717

47

91,788

48.801736

喬山  

80.00

+2.50

79.50

80.00

77.00

79.80

80.00

634,953

453

199,301

20.731737

臺鹽  

23.60

-0.25

24.40

24.40

23.60

23.60

23.65

2,786,657

1,200

278,095

32.331762

中化生 

59.40

-1.10

61.10

61.60

58.40

59.40

59.50

1,611,671

1,092

77,560

24.551773

勝一  

37.60

+0.35

37.80

37.90

37.00

37.40

37.60

109,319

84

133,500

8.891789

神隆  

54.00

+1.00

54.30

54.90

51.50

54.00

54.10

5,379,395

2,917

631,000

32.731802

台玻  

34.35

-0.25

34.75

34.90

34.30

34.35

34.40

1,870,162

994

2,275,656

18.271805

寶徠  

0.00

0

0.00

0.00

0.00

14.50

14.95

108

4

50,265

23.231806

冠軍  

15.30

0

15.40

15.65

15.00

15.25

15.30

2,928,419

804

429,965

3.181808

潤隆  

32.00

+0.15

32.00

32.40

31.80

32.00

32.05

305,563

138

136,484

7.861809

中釉  

16.80

-0.45

17.60

17.65

16.80

16.75

16.80

1,305,900

479

189,820

13.771810

和成  

8.65

-0.10

8.80

8.86

8.61

8.64

8.65

915,447

267

369,853

45.531902

台紙  

11.20

+0.40

11.00

11.20

10.90

11.15

11.20

3,075,784

707

402,000

11.201903

士紙  

48.90

+0.40

48.55

49.10

48.45

48.90

49.00

180,446

97

260,039

0.001904

正隆  

12.00

+0.40

11.70

12.05

11.70

11.90

12.00

7,089,795

1,497

1,073,368

11.111905

華紙  

11.80

+0.55

11.60

11.80

11.40

11.75

11.80

9,437,541

2,092

616,393

36.881906

寶隆  

7.94

+0.14

7.80

7.98

7.80

7.94

7.95

114,911

63

151,000

20.891907

永豐餘 

13.60

+0.10

13.90

14.00

13.50

13.60

13.65

13,866,184

2,618

1,660,371

8.831909

榮成  

9.43

+0.08

9.47

9.53

9.37

9.40

9.45

1,099,805

357

687,113

12.092002

中鋼  

29.90

+0.15

29.75

29.95

29.75

29.90

29.95

24,433,786

7,180

15,046,209

18.342002A 中鋼特 

39.20

+0.50

38.70

39.20

38.60

38.80

39.20

15,000

6

38,268

0.002006

東鋼  

30.20

+0.50

30.30

30.50

29.90

30.20

30.25

4,693,019

1,849

980,929

10.412007

燁興  

6.42

+0.34

6.25

6.50

6.24

6.40

6.42

2,574,349

633

630,651

58.362008

高興昌 

4.40

-0.02

4.35

4.42

4.35

4.36

4.49

57,994

13

423,826

0.002009

第一銅 

10.10

+0.19

9.93

10.30

9.93

10.05

10.10

822,633

292

359,622

15.782010

春源  

12.30

+0.15

12.20

12.40

12.20

12.30

12.35

1,242,167

436

634,956

12.552012

春雨  

10.10

0

10.15

10.30

10.10

10.10

10.15

728,267

209

287,774

14.642013

中鋼構 

29.00

+0.50

28.60

29.30

28.60

28.95

29.00

987,360

379

160,903

9.352014

中鴻  

11.30

+0.30

11.15

11.40

11.10

11.25

11.30

9,081,369

2,253

1,435,544

0.002015

豐興  

49.90

+0.50

49.90

50.30

49.70

49.90

49.95

2,046,668

862

581,599

9.922017

官田鋼 

9.30

+0.60

9.30

9.30

9.15

9.30

0.00

13,523,653

2,405

338,095

15.002020

美亞  

14.75

+0.20

14.60

14.85

14.60

14.70

14.75

853,659

296

275,533

28.372022

聚亨  

6.88

+0.32

6.68

6.98

6.68

6.87

6.88

9,963,373

2,113

483,820

16.782023

燁輝  

11.85

+0.75

11.80

11.85

11.60

11.85

0.00

57,294,424

8,468

1,603,276

49.382024

志聯  

8.32

+0.31

8.02

8.36

8.02

8.32

8.33

1,098,866

351

90,800

5.232025

千興  

5.30

+0.20

5.10

5.30

5.10

5.28

5.30

1,767,173

443

322,834

0.002027

大成鋼 

17.05

+0.25

17.00

17.50

16.95

17.05

17.10

4,012,493

1,109

708,967

14.452028

威致  

6.58

+0.43

6.39

6.58

6.30

6.58

0.00

3,635,822

638

265,000

23.502029

盛餘  

20.30

+0.20

20.10

20.50

20.10

20.30

20.35

330,590

170

321,180

19.332030

彰源  

13.05

+0.15

12.95

13.20

12.90

13.00

13.05

927,687

304

272,881

42.102031

新光鋼 

24.60

+1.40

23.80

24.70

23.60

24.60

24.65

4,459,859

1,563

277,257

16.182032

新鋼  

13.00

+0.25

12.85

13.30

12.85

13.00

13.05

488,878

217

129,229

30.952033

佳大  

12.20

+0.05

12.40

12.60

12.15

12.20

12.25

437,360

181

80,694

13.862034

允強  

19.25

+0.35

19.00

19.45

19.00

19.25

19.30

1,363,394

460

370,118

17.192038

海光  

14.70

+0.20

14.60

14.85

14.60

14.70

14.75

523,600

198

174,000

10.002049

上銀   307.00

+4.00

309.00

312.50

295.00

306.50

307.00

9,213,721

6,894

234,693

21.422059

川湖   153.50

-1.50

156.50

157.50

149.50

153.00

153.50

1,350,883

801

92,120

18.672062

橋椿  

31.30

-0.60

31.90

32.00

31.00

31.25

31.50

142,100

89

163,000

13.382101

南港  

47.65

+0.10

48.40

48.40

47.50

47.65

47.70

3,463,630

1,549

720,446

22.692102

泰豐  

16.65

-0.15

17.00

17.40

16.55

16.65

16.70

2,289,754

640

378,559

12.712103

台橡  

77.60

+1.10

77.20

77.60

76.20

77.50

77.60

3,517,049

2,032

714,900

9.472104

中橡  

29.55

-0.30

30.00

30.60

29.30

29.55

29.60

2,439,260

1,014

549,224

13.082105

正新  

66.80

-0.40

67.80

68.00

66.80

66.80

66.90

4,057,476

1,895

2,472,475

19.252106

建大  

33.70

-0.30

34.30

34.60

33.65

33.70

33.80

1,911,136

1,061

688,900

7.822107

厚生  

20.70

+0.15

20.85

21.00

20.55

20.70

20.75

1,834,943

761

501,980

6.512108

南帝  

26.65

+0.30

26.35

26.80

26.35

26.45

26.65

1,136,304

510

361,933

9.832109

華豐  

7.80

-0.25

8.05

8.16

7.60

7.80

7.81

1,833,388

310

322,356

0.002114

鑫永銓 

58.00

-1.20

60.30

60.30

57.80

58.00

58.20

226,200

164

61,386

8.332201

裕隆  

59.20

-0.80

60.70

61.10

59.10

59.20

59.30

11,754,788

5,468

1,572,919

23.682204

中華  

32.20

+0.20

32.70

32.85

31.55

32.20

32.25

5,615,525

2,884

1,384,050

12.932206

三陽  

19.85

+0.05

20.30

20.30

19.75

19.85

19.90

7,797,547

2,125

896,376

11.892207

和泰車  173.50

+0.50

175.00

177.50

173.00

173.50

174.00

914,063

712

546,179

15.102208

台船  

24.45

-0.15

24.65

24.80

24.30

24.45

24.50

2,442,692

829

721,907

9.372227

裕日車  200.50

-8.00

205.00

213.00

194.50

200.50

202.50

976,342

754

300,000

18.162231

為升  

44.00

+1.20

45.00

45.00

43.00

43.45

44.00

46,000

34

60,000

16.542301

光寶科 

36.80

-0.20

37.00

37.40

36.55

36.75

36.80

5,909,447

2,276

2,309,980

10.732302

麗正  

5.28

-0.11

5.48

5.53

5.18

5.27

5.28

833,909

261

160,002

0.002303

聯電  

14.95

-0.15

15.25

15.35

14.65

14.95

15.00

57,614,730

8,278

13,084,341

12.152305

全友  

3.95

-0.06

4.01

4.07

3.92

3.94

3.95

352,340

118

205,660

23.242308

台達電 

79.10

+1.20

79.00

79.70

78.20

79.10

79.20

5,261,923

2,312

2,403,405

15.952311

日月光 

28.95

-0.05

29.25

29.60

28.90

28.95

29.00

29,062,873

6,821

6,650,130

12.062312

金寶  

7.70

0

7.80

7.90

7.66

7.70

7.72

2,154,606

649

1,458,233

96.252313

華通  

12.75

0

13.10

13.40

12.70

12.75

12.80

24,997,300

4,669

1,191,820

15.182314

台揚  

12.20

-0.05

12.65

13.00

12.15

12.20

12.30

7,685,184

2,264

413,037

0.002315

神達  

10.60

+0.05

10.90

10.95

10.55

10.60

10.65

7,521,419

1,741

1,529,735

0.002316

楠梓電 

13.45

0

13.60

13.80

13.35

13.45

13.50

2,169,128

597

347,094

11.212317

鴻海   101.50

-0.50

103.50

104.50

101.50

101.00

101.50

40,777,392

13,516

10,689,096

15.962321

東訊  

3.31

-0.19

3.65

3.69

3.28

3.31

3.39

181,554

45

297,331

0.002323

中環  

5.55

-0.08

5.70

5.76

5.53

5.55

5.56

20,092,361

3,311

2,793,496

0.002324

仁寶  

33.95

-0.05

34.50

34.60

33.30

33.90

33.95

10,123,507

3,823

4,396,882

11.172325

矽品  

34.60

+0.60

35.00

35.00

34.35

34.60

34.65

11,204,998

3,925

3,116,361

22.612327

國巨  

9.77

-0.20

10.05

10.20

9.76

9.77

9.78

9,133,156

1,941

2,205,308

9.222328

廣宇  

30.65

-0.25

31.50

32.00

30.20

30.65

30.70

4,123,929

1,886

509,413

0.002329

華泰  

5.27

-0.11

5.50

5.67

5.21

5.27

5.28

2,322,951

544

806,015

0.002330

台積電 

80.00

+1.50

79.50

81.10

79.40

79.90

80.00

64,086,635

14,197

25,914,149

14.472331

精英  

7.70

+0.02

7.85

7.95

7.66

7.70

7.71

3,290,815

737

1,183,193

0.002332

友訊  

22.70

+0.05

23.00

23.15

22.60

22.65

22.70

4,589,860

1,480

647,580

12.972337

旺宏  

12.35

+0.05

12.45

12.60

12.30

12.35

12.40

19,881,528

5,381

3,382,456

13.722338

光罩  

11.35

+0.05

11.50

11.50

11.30

11.35

11.40

185,147

108

271,871

16.452340

光磊  

14.10

-0.20

14.50

14.70

13.85

14.10

14.15

6,159,513

1,818

528,480

13.182342

茂矽  

5.91

-0.34

6.31

6.50

5.82

5.89

5.91

8,211,180

1,842

676,333

0.002344

華邦電 

6.16

-0.22

6.48

6.67

6.09

6.16

6.17

73,757,155

9,860

3,673,307

61.602345

智邦  

18.60

+0.60

18.90

19.00

18.30

18.60

18.65

15,083,564

4,521

520,646

14.202347

聯強  

72.00

-0.90

73.00

73.90

71.90

72.00

72.10

9,488,413

3,520

1,557,389

16.332348

力廣  

2.20

+0.14

2.20

2.20

2.20

2.20

0.00

15,131

23

38,705

11.002349

錸德  

5.56

-0.09

5.70

5.79

5.46

5.56

5.57

27,870,898

4,306

2,647,249

0.002351

順德  

24.00

-0.55

25.10

25.50

24.00

24.00

24.20

822,000

371

173,558

13.792352

佳世達 

8.49

-0.21

9.00

9.00

8.30

8.48

8.49

20,229,953

4,383

1,966,781

0.002353

宏碁  

44.90

+0.45

45.40

46.00

44.30

44.85

44.90

22,265,114

9,402

2,832,069

0.002354

鴻準   129.50

+0.50

132.50

134.50

126.00

129.00

129.50

20,802,335

9,301

1,172,719

17.942355

敬鵬  

23.70

-0.15

23.90

24.15

23.70

23.70

23.80

1,469,898

432

397,495

10.722356

英業達 

13.10

+0.10

13.10

13.30

12.90

13.10

13.15

6,225,864

1,886

3,466,159

23.822357

華碩   239.00

0

241.50

242.50

235.00

239.00

239.50

4,852,624

2,916

752,760

11.452358

美格  

10.15

-0.05

10.30

10.50

9.99

10.10

10.15

687,774

234

65,000

0.002359

所羅門 

11.10

-0.10

11.30

11.40

11.10

11.10

11.20

312,864

113

188,057

52.862360

致茂  

68.90

-0.20

69.10

70.60

68.80

68.90

69.00

462,749

366

376,759

15.842361

鴻友  

2.58

-0.15

2.71

2.71

2.55

2.58

2.70

43,767

13

72,463

0.002362

藍天  

52.00

-0.20

53.20

53.30

51.60

52.00

52.40

758,418

402

638,467

26.002363

矽統  

12.55

-0.05

12.70

12.95

12.50

12.55

12.60

1,806,211

630

657,732

0.002364

倫飛  

3.96

-0.15

4.11

4.25

3.92

3.96

3.97

3,187,722

595

277,280

0.002365

昆盈  

12.90

-0.10

13.20

13.35

12.80

12.85

12.90

1,324,741

457

312,403

27.452367

燿華  

14.25

+0.05

14.60

14.75

14.10

14.25

14.30

8,373,180

2,159

549,747

11.682368

金像電 

8.61

0

8.80

8.93

8.52

8.60

8.61

3,358,380

948

564,912

0.002369

菱生  

20.70

+0.60

20.80

21.50

20.25

20.70

20.75

29,410,647

9,059

378,765

15.332371

大同  

9.65

+0.21

9.55

9.76

9.50

9.62

9.65

20,339,101

3,812

2,339,536

0.002373

震旦行 

51.00

-0.20

51.70

51.80

49.50

51.00

51.10

1,259,542

701

337,432

16.142374

佳能  

28.95

-0.30

29.70

29.75

28.55

28.95

29.00

2,807,166

1,754

445,490

11.532375

智寶  

5.40

-0.03

5.41

5.45

5.32

5.38

5.40

626,024

198

192,296

0.002376

技嘉  

24.85

+0.05

25.00

25.20

24.65

24.80

24.85

2,852,660

1,284

637,922

8.972377

微星  

13.95

+0.50

14.00

14.35

13.70

13.90

13.95

26,762,165

6,189

964,157

0.002379

瑞昱  

62.90

+1.20

64.50

64.60

61.50

62.70

62.90

8,841,297

4,651

492,131

23.472380

虹光  

13.05

-0.15

13.50

13.65

12.85

13.05

13.10

1,145,338

447

220,210

46.612382

廣達  

69.20

-0.40

70.50

70.60

68.60

69.20

69.30

6,000,257

2,453

3,840,778

14.092383

台光電 

24.80

-0.15

25.45

25.70

24.75

24.80

24.85

3,903,661

1,345

299,543

7.452384

勝華  

26.40

+0.30

26.80

27.45

26.10

26.40

26.45 121,709,067

28,621

1,647,778

24.222385

群光  

60.00

+2.20

59.50

60.40

58.00

60.00

60.10

11,170,482

5,740

644,443

8.612387

精元  

22.95

+1.50

22.70

22.95

22.55

22.95

0.00

5,322,529

1,603

371,274

18.972388

威盛  

22.10

-0.30

22.10

23.00

21.20

22.10

22.15

8,496,034

3,384

686,606

0.002390

云辰  

8.90

+0.10

8.99

9.10

8.70

8.90

8.92

838,999

279

215,303

0.002392

正崴  

68.00

+0.30

68.50

68.80

67.30

68.00

68.10

5,554,906

3,031

476,762

13.882393

億光  

60.00

-0.70

62.80

62.80

60.00

60.00

60.20

6,088,937

2,241

419,201

17.652395

研華  

92.00

-0.40

93.00

95.00

91.80

91.90

92.00

896,814

636

552,996

14.352397

友通  

24.30

-0.15

24.45

24.60

24.00

24.25

24.35

179,151

104

114,839

15.682399

映泰  

15.90

+0.10

16.00

16.10

15.70

15.85

15.90

841,501

264

178,100

8.202401

凌陽  

12.60

+0.05

12.75

12.95

12.30

12.55

12.60

3,289,435

1,047

596,909

0.002402

毅嘉  

21.00

-0.35

21.50

21.85

20.20

21.00

21.05

13,580,190

4,721

336,650

0.002404

漢唐  

31.00

+0.85

30.15

31.15

30.05

30.90

31.00

2,318,932

1,002

238,233

7.282405

浩鑫  

11.90

-0.10

12.60

12.60

11.30

11.90

12.00

7,631,000

1,339

202,158

0.002406

國碩  

25.75

-0.45

26.40

27.10

24.80

25.75

25.80

9,024,870

3,362

291,965

19.072408

南科  

3.90

+0.09

3.75

3.95

3.75

3.88

3.90

3,879,768

480

4,034,575

0.002409

友達  

15.60

-0.40

16.40

16.40

15.25

15.60

15.65 143,002,381

24,355

8,827,045

0.002412

中華電 

94.60

+0.10

94.50

95.40

94.50

94.60

94.70

17,410,000

7,482

7,757,446

15.382413

環科  

9.70

+0.09

9.59

9.87

9.58

9.69

9.70

207,673

99

127,359

0.002414

精技  

15.10

0

15.30

15.35

15.10

15.10

15.20

200,604

85

161,735

9.102415

錩新  

12.50

+0.20

12.40

12.50

12.40

12.45

12.50

138,749

61

83,112

65.792417

圓剛  

29.90

-0.10

30.25

30.90

29.30

29.85

29.90

2,163,544

1,080

210,516

8.572419

仲琦  

14.80

-0.05

15.00

15.30

14.80

14.80

14.85

1,511,604

500

166,883

11.942420

新巨  

24.70

-0.15

25.15

25.50

24.35

24.65

24.70

1,760,814

777

153,210

10.882421

建準  

24.55

-0.30

25.30

25.30

24.25

24.50

24.60

1,437,052

590

257,929

14.272423

固緯  

21.15

+0.15

21.30

21.45

21.05

21.15

21.30

162,490

82

111,140

8.292424

隴華  

16.85

+0.20

16.85

16.85

16.75

16.70

16.85

14,810

16

30,000

7.622425

承啟  

21.20

+1.35

19.90

21.20

19.90

21.20

0.00

1,802,095

657

61,831

0.002426

鼎元  

13.35

+0.10

13.55

13.85

13.10

13.35

13.40

2,230,246

794

343,826

0.002427

三商電 

13.05

-0.25

13.60

13.75

12.95

13.05

13.10

2,040,483

833

190,314

50.192428

興勤  

31.20

-0.40

31.85

32.10

31.20

31.20

31.45

710,075

336

127,566

9.182429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.002430

燦坤  

65.60

-0.10

66.00

66.50

65.20

65.60

65.80

531,476

306

167,463

10.382431

聯昌  

8.82

-0.07

9.00

9.08

8.77

8.82

8.85

405,805

146

110,927

0.002433

互盛電 

38.15

-1.05

39.20

39.60

38.05

38.10

38.15

175,411

140

144,496

8.172434

統懋  

9.88

-0.08

10.10

10.30

9.85

9.88

9.95

331,500

149

82,560

0.002436

偉詮電 

16.50

-0.30

17.20

17.35

16.30

16.50

16.55

3,342,463

1,137

246,800

40.242437

旺詮  

38.80

+0.10

39.50

39.50

38.55

38.80

38.85

127,190

67

60,768

7.502438

英誌  

2.21

-0.11

2.43

2.43

2.21

2.20

2.34

5,174

11

90,142

0.002439

美律  

43.00

+0.65

43.80

44.60

42.50

43.00

43.30

2,831,692

1,279

157,935

28.672440

太空梭 

6.86

+0.01

6.81

6.90

6.78

6.85

6.86

128,345

53

139,117

0.002441

超豐  

25.20

-0.05

25.45

25.55

25.10

25.20

25.25

296,662

203

553,537

14.742442

新美齊 

7.82

-0.02

8.05

8.05

7.72

7.82

7.83

747,922

245

156,400

0.002443

新利虹 

3.15

-0.12

3.29

3.33

3.12

3.15

3.18

1,966,545

331

354,037

0.002444

友旺  

8.88

+0.28

8.70

9.00

8.62

8.82

8.88

667,009

242

124,959

0.002448

晶電  

71.90

-0.10

74.10

74.30

71.60

71.80

71.90

10,686,409

5,101

858,887

27.232449

京元電 

12.85

+0.20

12.70

13.15

12.70

12.85

12.90

8,009,431

1,586

1,224,888

20.732450

神腦   124.00

-3.00

129.00

129.50

119.00

124.00

124.50

4,143,011

2,555

255,372

24.362451

創見  

84.10

+2.60

83.10

84.50

82.10

84.10

84.20

1,392,728

999

425,754

14.682453

凌群  

12.80

0

13.10

13.30

12.60

12.80

12.95

845,000

355

100,000

25.602454

聯發科  303.00

0

308.00

313.00

301.00

303.00

303.50

15,414,188

9,687

1,147,510

23.912455

全新  

46.75

+0.55

47.70

48.00

46.20

46.75

46.85

5,258,927

2,490

222,603

20.872456

奇力新 

16.55

-0.05

16.75

16.90

16.25

16.55

16.60

1,404,005

422

153,344

13.792457

飛宏  

40.45

+0.10

40.90

41.25

39.85

40.40

40.45

2,869,668

1,451

274,932

7.442458

義隆  

39.05

-0.55

40.75

41.90

38.25

39.00

39.05

28,403,613

10,926

416,342

43.392459

敦吉  

29.60

-0.30

30.00

30.25

29.50

29.60

29.65

391,589

238

145,075

8.482460

建通  

15.05

-0.15

15.25

15.45

15.05

15.05

15.20

263,453

113

171,598

11.492461

光群雷 

11.65

+0.05

12.00

12.05

11.40

11.65

11.70

2,644,907

779

134,753

0.002462

良得電 

28.65

-0.65

29.20

29.50

28.60

28.65

28.95

375,005

212

82,992

9.982464

盟立  

24.00

-0.05

24.20

24.50

23.75

24.00

24.05

480,771

213

177,251

9.232465

麗臺  

6.91

-0.09

7.07

7.13

6.91

6.91

6.97

378,634

135

107,174

0.002466

冠西電 

25.45

+0.05

25.40

25.45

25.20

25.40

25.45

91,000

52

136,807

231.362467

志聖  

21.55

+0.15

21.65

21.90

21.25

21.50

21.55

1,355,443

561

156,045

7.842468

華經  

11.75

+0.05

11.85

12.10

11.65

11.75

11.80

271,073

110

70,345

18.082471

資通  

20.20

-0.40

21.10

21.20

20.10

20.20

20.25

916,502

472

47,253

20.002472

立隆電 

16.90

+0.10

17.05

17.30

16.70

16.90

16.95

1,211,100

334

146,997

10.432473

思源  

38.30

+0.15

39.20

39.20

37.55

38.30

38.35

5,920,840

2,416

201,989

15.572474

可成   197.50

-6.50

206.00

210.50

192.00

197.50

198.00

46,273,125

25,574

750,433

14.892475

華映  

2.21

-0.15

2.40

2.50

2.20

2.21

2.22 101,613,725

7,190

6,479,454

0.002476

鉅祥  

17.95

-0.10

18.20

18.40

17.70

17.95

18.00

3,398,699

345

244,304

12.732477

美隆電 

12.65

+0.35

12.60

12.80

12.30

12.60

12.65

273,236

79

262,810

0.002478

大毅  

20.70

-0.10

21.00

21.20

20.40

20.55

20.70

204,032

120

233,200

15.682480

敦陽科 

27.65

-0.35

28.30

28.60

27.55

27.65

27.70

2,024,947

984

132,950

13.892481

強茂  

18.80

+0.20

19.00

19.30

18.40

18.75

18.80

6,550,604

2,192

371,935

14.692482

連宇  

12.15

0

12.10

12.30

12.05

12.15

12.20

165,000

61

62,072

24.302483

百容  

12.30

-0.10

12.40

12.50

12.30

12.30

12.35

128,132

48

113,333

0.002484

希華  

12.00

+0.10

12.15

12.25

11.75

11.95

12.00

1,303,115

436

157,476

0.002485

兆赫  

38.20

-0.25

38.75

39.40

37.50

38.20

38.25

4,716,451

2,333

317,689

13.552486

一詮  

18.75

-0.45

19.80

19.80

18.60

18.75

18.90

2,258,686

725

205,696

0.002488

漢平  

10.70

-0.15

10.95

10.95

10.70

10.70

10.75

155,125

57

79,999

24.882489

瑞軒  

21.35

-0.25

22.00

22.20

21.25

21.35

21.40

7,071,188

2,356

819,004

13.262491

吉祥全 

5.04

+0.01

5.05

5.21

5.03

5.04

5.05

154,535

95

63,000

0.002492

華新科 

10.05

-0.10

10.40

10.50

10.00

10.05

10.15

3,627,316

933

690,063

0.002493

揚博  

26.50

0

27.20

27.30

26.20

26.50

26.55

4,427,819

1,729

114,437

7.732495

普安  

28.90

-0.35

29.70

30.00

28.60

28.90

29.00

1,102,177

528

288,594

19.662496

卓越  

9.77

-0.73

10.50

10.50

9.77

9.77

10.00

143,000

29

36,133

0.002497

怡利電 

25.00

0

25.00

25.70

25.00

25.00

25.35

165,099

88

107,190

17.362498

宏達電  574.00

+6.00

584.00

594.00

572.00

574.00

575.00

12,560,779

9,190

852,052

7.432499

東貝  

31.10

-0.40

32.00

32.45

30.80

31.10

31.15

3,663,140

1,604

337,302

0.002501

國建  

12.15

-0.20

12.35

12.55

12.00

12.15

12.20

5,276,569

1,093

1,656,515

63.952504

國產  

12.40

-0.15

12.65

12.80

12.35

12.40

12.45

4,351,305

963

1,519,298

20.672505

國揚  

13.05

-0.10

13.30

13.55

13.05

13.05

13.10

1,911,125

535

404,600

0.002506

太設  

9.49

+0.21

9.54

9.67

9.41

9.49

9.55

890,545

314

400,000

3.342509

全坤建 

18.90

-0.15

19.10

19.30

18.75

18.90

19.00

415,300

156

151,752

4.902511

太子  

22.75

+0.05

23.90

24.00

22.75

22.75

22.80

5,606,885

2,303

1,085,887

11.552514

龍邦  

13.30

-0.05

13.35

13.55

13.20

13.25

13.35

2,056,792

227

514,433

7.782515

中工  

8.58

+0.08

8.65

8.75

8.54

8.58

8.60

14,687,857

2,434

1,525,017

30.642516

新建  

8.76

-0.04

8.81

8.96

8.72

8.76

8.80

774,745

231

220,893

6.172520

冠德  

19.80

-0.05

20.35

20.50

19.75

19.75

19.80

7,310,234

2,172

493,345

10.052524

京城  

22.95

+0.35

23.50

23.90

22.80

22.95

23.10

1,047,773

529

357,727

8.292527

宏璟  

13.35

+0.15

13.65

13.75

13.15

13.30

13.35

856,000

348

270,306

6.612528

皇普  

10.65

+0.15

11.00

11.00

10.65

10.50

10.55

7,251

9

100,000

0.002530

華建  

11.00

+0.20

10.80

11.00

10.60

10.80

11.00

762,161

257

265,443

8.152534

宏盛  

14.50

+0.10

14.65

14.75

14.20

14.45

14.50

2,283,853

430

593,453

290.002535

達欣工 

18.00

+0.05

18.00

18.05

17.80

17.95

18.00

444,331

216

266,562

6.982536

宏普  

27.00

-0.40

27.50

27.80

26.70

26.90

27.00

1,324,497

581

319,134

14.062537

聯上發 

15.75

-0.10

16.00

16.00

15.60

15.70

15.75

55,207

21

31,871

3.582538

基泰  

14.75

0

14.90

15.15

14.70

14.75

14.80

1,672,330

481

396,619

7.022539

櫻花建 

18.00

+0.10

18.00

18.10

17.90

17.90

18.00

32,000

26

147,028

7.662540

金尚昌 

6.83

0

6.83

6.83

6.83

0.00

6.83

2,029

2

7,000

0.002542

興富發 

51.00

+0.50

52.00

52.00

50.80

51.00

51.10

2,474,350

1,360

728,016

5.152543

皇昌  

6.07

+0.04

6.08

6.10

6.00

6.02

6.07

268,679

86

178,983

7.882545

皇翔  

54.00

+0.70

54.00

55.40

53.90

54.00

54.10

1,277,865

764

327,734

13.142546

根基  

16.75

+0.05

17.00

17.20

16.60

16.70

16.75

93,890

62

107,949

8.822547

日勝生 

26.30

+0.30

26.50

26.75

25.90

26.25

26.30

4,884,396

1,878

693,827

4.932548

華固  

73.80

+1.00

74.00

74.40

72.90

73.80

73.90

1,786,117

1,029

271,385

5.972597

潤弘  

34.85

+0.75

34.30

35.00

34.20

34.80

34.85

226,246

113

135,000

0.002601

益航  

42.50

-0.50

43.50

44.00

42.10

42.50

42.55

3,549,885

1,613

277,617

14.262603

長榮  

18.45

-0.40

19.00

19.10

18.20

18.45

18.50

12,300,759

3,335

3,473,458

17.082605

新興  

29.30

+0.05

29.25

29.70

29.00

29.25

29.35

1,086,697

688

568,304

9.242606

裕民  

49.70

+0.60

49.80

50.00

49.10

49.60

49.70

1,280,580

902

858,016

13.732607

榮運  

17.15

+0.15

17.40

17.65

17.15

17.15

17.20

6,590,550

2,004

1,067,141

24.862608

大榮  

32.35

+0.10

32.30

32.70

32.25

32.35

32.45

171,552

124

483,582

22.312609

陽明  

16.30

-0.25

17.00

17.00

16.20

16.25

16.30

17,879,601

4,712

2,818,713

0.002610

華航  

14.00

-0.15

14.30

14.40

13.90

13.95

14.00

16,347,677

4,458

5,200,000

93.332611

志信  

13.50

+0.40

13.10

13.50

12.90

13.45

13.50

911,407

257

196,179

0.002612

中航  

46.80

-0.90

47.70

48.90

46.70

46.75

46.80

663,280

451

256,473

10.542613

中櫃  

15.90

-0.10

16.45

16.70

15.85

15.90

15.95

691,003

260

89,001

15.292614

東森  

4.46

+0.04

4.50

4.60

4.40

4.46

4.47

4,992,107

885

1,418,530

0.002615

萬海  

16.75

+0.30

16.60

16.75

16.45

16.70

16.75

1,329,866

793

2,218,297

27.462616

山隆  

19.20

+0.20

19.20

19.30

19.05

19.10

19.20

151,102

85

113,008

9.462617

台航  

32.25

+0.25

32.10

32.60

32.10

32.20

32.25

523,075

269

417,294

12.852618

長榮航 

20.20

-0.60

21.00

21.10

20.00

20.20

20.25

20,128,266

5,276

3,258,945

25.572637

F-慧洋 

40.00

0

40.20

40.30

39.80

39.90

40.00

734,828

273

358,000

8.262701

萬企  

14.40

0

14.50

14.55

14.25

14.30

14.40

144,209

77

339,239

28.242702

華園  

22.05

-0.25

22.40

22.40

22.00

22.00

22.30

103,436

75

77,835

23.212704

國賓  

36.60

-0.40

37.40

37.60

36.60

36.60

36.85

1,203,741

653

366,923

34.212705

六福  

20.05

+0.10

20.40

20.40

19.90

20.00

20.05

3,848,499

1,303

330,241

9.552706

第一店 

20.60

-0.05

20.75

21.10

20.55

20.60

20.70

268,782

154

333,526

30.292707

晶華   441.00

-1.00

450.00

450.00

438.00

441.00

442.00

178,574

191

87,846

36.902723

F-美食  227.50

-1.50

231.00

234.00

226.00

227.00

227.50

107,740

105

134,400

30.622801

彰銀  

17.75

0

18.00

18.10

17.60

17.70

17.75

22,334,302

5,050

6,768,328

10.822809

京城銀 

19.70

+0.05

20.10

20.20

19.60

19.70

19.75

4,438,306

1,477

1,051,234

8.762812

台中銀 

9.80

+0.03

9.87

9.96

9.72

9.78

9.80

3,442,139

942

2,233,857

22.792816

旺旺保 

14.15

+0.05

14.25

14.55

14.00

14.15

14.20

472,683

220

260,000

0.002820

華票  

11.05

0

11.15

11.25

11.00

11.05

11.10

5,077,895

899

1,342,960

10.522823

中壽  

29.50

-0.20

30.30

30.45

29.30

29.50

29.55

18,418,534

6,512

2,199,431

14.462832

台產  

22.05

+0.05

22.20

22.50

22.00

22.05

22.10

404,242

175

363,816

6.852833

台壽保 

20.20

+0.20

20.40

20.50

20.05

20.15

20.25

3,031,463

944

856,941

8.312833A 台壽甲 

34.10

+0.05

34.05

34.10

34.05

34.10

34.15

11,070

12

58,000

0.002834

臺企銀 

9.70

-0.01

9.84

9.89

9.62

9.70

9.71

16,123,428

3,713

4,709,826

15.652836

高雄銀 

9.76

+0.02

9.87

9.97

9.75

9.76

9.77

1,968,227

513

706,947

0.002837

萬泰銀 

7.39

+0.12

7.27

7.45

7.27

7.37

7.39

1,316,730

483

1,623,463

0.002838

聯邦銀 

10.70

+0.20

10.55

10.70

10.55

10.60

10.70

760,038

421

1,645,990

9.642841

台開  

12.80

-0.05

13.00

13.05

12.60

12.80

12.85

4,407,462

1,114

619,798

9.702845

遠東銀 

12.10

-0.05

12.40

12.40

12.10

12.10

12.15

6,944,638

1,330

2,118,560

10.082847

大眾銀 

11.15

+0.70

10.60

11.15

10.60

11.15

0.00

36,072,937

3,961

2,183,469

13.772849

安泰銀 

15.00

+0.35

14.85

15.20

14.80

15.00

15.05

1,301,210

585

1,503,206

6.762850

新產  

17.00

-0.05

17.10

17.20

16.95

16.95

17.00

401,150

150

315,963

11.642851

中再保 

13.20

+0.15

13.10

13.30

13.10

13.15

13.20

334,052

230

551,250

22.762852

第一保 

14.15

0

14.20

14.25

14.00

14.15

14.20

189,350

116

301,163

12.752855

統一證 

16.10

+0.10

16.15

16.60

16.00

16.10

16.20

3,275,062

846

1,284,581

21.472856

元富證 

10.65

+0.05

10.70

10.85

10.50

10.65

10.70

1,978,490

523

1,528,572

19.722880

華南金 

17.40

+0.10

17.45

17.50

17.25

17.35

17.40

22,461,887

3,538

8,214,314

19.332881

富邦金 

34.10

+0.20

34.50

34.70

33.80

34.05

34.10

25,908,534

7,226

9,013,737

9.692882

國泰金 

34.60

-0.10

35.10

35.35

34.60

34.60

34.65

18,602,119

5,031

10,357,509

29.832883

開發金 

9.85

+0.03

10.00

10.05

9.82

9.85

9.86

35,028,279

6,517

11,249,265

22.912884

玉山金 

15.20

0

15.40

15.50

15.10

15.20

15.25

9,035,336

1,988

4,575,000

13.572885

元大金 

17.00

0

17.20

17.35

17.00

17.00

17.05

29,864,524

5,150

10,016,310

10.562886

兆豐金 

21.50

-0.45

22.20

22.45

21.45

21.45

21.50

51,616,337

9,969

11,280,614

13.782887

台新金 

11.95

+0.05

12.05

12.15

11.90

11.95

12.00

30,591,001

4,610

6,325,047

4.602887C 新丙特 

0.00

0

0.00

0.00

0.00

32.70

33.15

0

0

466,159

0.002888

新光金 

9.86

+0.02

10.00

10.05

9.80

9.85

9.86

23,808,291

4,435

8,436,387

10.842889

國票金 

10.35

+0.05

10.40

10.50

10.30

10.35

10.40

2,656,597

857

2,454,788

8.552890

永豐金 

10.60

+0.25

10.55

10.70

10.50

10.55

10.60

25,458,443

4,324

7,311,238

14.722891

中信金 

19.65

-0.05

20.10

20.25

19.50

19.65

19.70

35,464,312

6,433

11,412,707

12.682892

第一金 

18.60

-0.25

19.10

19.20

18.60

18.60

18.70

29,052,281

6,263

7,665,434

16.322901

欣欣  

26.55

+0.70

26.75

26.85

26.25

26.45

26.55

15,000

13

73,043

88.502903

遠百  

39.80

-2.60

42.10

42.90

39.45

39.75

39.80

38,836,581

12,872

1,317,191

20.312904

匯僑  

22.75

-0.10

22.90

23.30

22.40

22.50

22.75

832,738

360

69,034

5.292905

三商行 

31.00

-0.75

32.10

32.50

30.20

31.00

31.05

2,691,030

1,388

606,474

10.882906

高林  

14.90

+0.10

14.90

15.00

14.75

14.85

14.90

454,269

182

242,404

8.922908

特力  

20.50

-0.40

21.00

21.20

20.25

20.50

20.55

2,787,053

1,088

507,422

16.532910

統領  

25.70

+0.80

25.00

25.70

24.85

25.45

25.85

53,000

46

208,725

41.452911

麗嬰房 

34.80

-1.70

37.00

37.05

34.65

34.80

34.85

4,036,364

2,089

203,169

22.312912

統一超  152.50

+1.50

152.50

154.50

152.00

152.00

152.50

2,942,566

1,984

1,039,622

25.332913

農林  

15.20

-0.10

15.45

15.60

15.15

15.20

15.25

4,289,612

1,171

616,440

36.192915

潤泰全 

57.40

-1.40

60.30

60.30

56.90

57.40

57.50

9,176,847

4,467

841,434

38.783002

歐格  

11.05

0

11.20

11.30

11.00

11.00

11.10

99,410

48

102,000

78.933003

健和興 

22.70

-0.30

23.00

23.25

22.70

22.70

23.05

110,790

51

140,048

13.843004

豐達科 

35.40

+0.30

36.90

36.90

35.10

35.25

35.55

140,400

98

23,768

7.783005

神基  

16.40

-0.30

17.00

17.15

16.30

16.40

16.45

6,960,420

2,210

572,091

19.293006

晶豪科 

30.70

-0.30

31.70

32.25

30.05

30.70

30.80

3,754,142

1,999

259,777

0.003008

大立光  626.00

+7.00

639.00

644.00

620.00

626.00

627.00

3,124,972

2,653

134,140

16.313010

華立  

40.00

-0.10

40.30

40.60

39.80

40.00

40.05

960,174

505

231,390

8.153011

今皓  

8.90

-0.20

9.16

9.29

8.75

8.89

8.99

1,297,655

438

112,719

178.003013

晟銘電 

24.25

-0.85

25.40

25.75

24.25

24.25

24.40

1,144,439

587

188,081

0.003014

聯陽  

31.85

-0.35

32.50

33.10

31.00

31.85

31.90

4,799,997

2,228

202,694

35.393015

全漢  

27.90

-0.60

29.25

29.50

27.60

27.90

27.95

2,176,758

1,039

228,751

11.393016

嘉晶  

20.85

+1.35

20.80

20.85

20.05

20.85

0.00

5,668,386

2,256

93,870

34.753017

奇鋐  

23.60

-0.15

24.40

24.60

23.30

23.60

23.65

7,699,690

2,447

334,771

11.133018

同開  

13.20

+0.10

13.25

13.30

13.15

13.10

13.20

27,000

9

43,800

12.343019

亞光  

31.90

-0.60

33.20

33.80

30.60

31.85

31.90

5,820,470

2,458

281,038

0.003021

衛展  

13.15

0

12.90

13.15

12.90

12.95

13.25

61,000

12

38,116

6.743022

威達電 

43.50

-0.20

44.30

44.65

42.50

43.45

43.50

2,612,847

1,215

226,908

7.673023

信邦  

22.05

-0.15

22.40

22.50

22.00

22.05

22.10

918,967

349

179,516

10.263024

憶聲  

9.74

+0.04

9.79

9.95

9.66

9.74

9.80

848,922

317

307,157

0.003025

星通  

8.48

-0.32

8.90

8.92

8.31

8.48

8.50

361,195

123

72,885

0.003026

禾伸堂 

29.20

+0.10

29.70

29.70

28.80

29.15

29.20

842,712

434

320,217

11.683027

盛達  

13.30

-0.60

14.35

14.60

13.10

13.30

13.35

1,523,747

569

94,793

0.003028

增你強 

20.55

-0.10

20.80

20.90

20.55

20.55

20.60

1,102,100

393

213,122

7.973029

零壹  

21.90

-0.25

22.90

23.00

21.30

21.90

22.00

2,271,578

1,068

94,744

38.423030

德律  

38.65

+0.15

39.30

39.35

38.25

38.65

38.70

1,961,648

900

216,356

8.693031

佰鴻  

24.45

+0.15

24.65

25.15

24.05

24.45

24.50

1,358,668

703

196,674

28.763032

偉訓  

9.34

-0.06

9.40

9.54

9.22

9.30

9.34

134,934

69

103,285

27.473033

威健  

23.10

+0.15

23.20

23.20

22.90

23.05

23.10

322,291

161

243,938

8.433034

聯詠  

86.50

+0.40

88.00

88.50

86.10

86.50

86.60

4,726,651

2,650

600,512

13.773035

智原  

46.30

-0.80

48.50

48.80

44.35

46.30

46.35

20,721,488

7,696

397,639

112.933036

文曄  

42.30

-1.00

43.50

43.85

42.20

42.30

42.40

5,637,004

2,571

328,674

9.163037

欣興  

38.05

-0.15

38.90

39.30

38.05

38.05

38.20

13,742,626

4,461

1,538,605

10.753038

全台  

6.80

-0.20

7.01

7.20

6.70

6.79

6.88

1,232,803

338

226,107

0.003040

遠見  

14.40

+0.05

14.50

14.50

14.30

14.35

14.45

107,000

23

103,865

51.433041

揚智  

47.90

+1.00

47.90

49.25

46.00

47.85

47.90

18,869,428

7,516

303,949

21.293042

晶技  

45.05

+0.05

46.00

46.55

44.20

45.05

45.10

2,260,232

1,137

302,242

12.653043

科風  

22.00

-0.55

23.00

23.40

21.30

21.95

22.00

7,307,867

3,142

195,997

62.863044

健鼎  

92.10

+2.90

92.40

92.50

89.50

92.00

92.30

3,736,401

2,305

525,605

10.353045

台灣大 

87.40

-1.10

88.60

88.90

86.50

87.40

87.50

11,239,032

3,954

3,420,832

22.413046

建碁  

7.85

+0.51

7.40

7.85

7.30

7.85

0.00

744,303

207

155,649

18.693047

訊舟  

14.55

-0.70

15.55

15.60

14.40

14.50

14.55

4,893,562

1,608

147,821

0.003048

益登  

9.64

-0.04

9.60

9.78

9.60

9.64

9.68

134,433

79

161,100

15.803049

和鑫  

15.40

-0.35

16.20

16.40

15.00

15.40

15.45

27,266,733

7,628

883,950

0.003050

鈺德  

6.99

-0.05

7.21

7.27

6.90

6.99

7.04

2,488,299

479

207,055

11.653051

力特  

2.08

+0.08

2.00

2.09

2.00

2.08

2.09

145,749

42

267,224

0.003052

夆典  

10.00

+0.05

10.00

10.20

9.95

10.00

10.05

776,834

210

193,976

17.863054

萬國  

13.75

-0.10

14.05

14.20

13.70

13.75

13.85

188,000

82

77,603

68.753055

蔚華科 

15.10

-0.05

15.20

15.40

15.05

15.10

15.15

133,163

72

134,100

19.113056

總太  

24.30

+1.00

24.85

24.90

24.20

24.30

24.40

1,996,646

827

110,193

9.313057

喬鼎  

20.95

+0.15

21.70

21.85

20.30

20.90

20.95

3,838,586

1,466

150,874

0.003058

立德  

12.65

0

13.30

13.30

12.50

12.65

12.70

2,810,501

781

150,786

34.193059

華晶科 

27.60

+0.30

27.60

28.15

27.15

27.55

27.60

2,073,678

1,022

395,521

9.893060

銘異  

68.60

+0.20

69.50

70.80

68.30

68.60

68.70

1,916,725

1,038

164,298

12.943061

璨圓  

26.30

-0.10

26.90

27.50

25.75

26.30

26.35

16,239,791

5,392

390,622 1315.003062

建漢  

31.90

-0.10

32.50

32.85

31.60

31.90

31.95

4,058,464

1,733

325,581

16.033080

威力盟 

18.95

+0.35

19.00

19.60

18.60

18.90

18.95

1,788,965

755

170,050

19.343090

日電貿 

27.15

-0.45

27.05

27.80

27.05

27.15

27.25

277,695

165

104,088

10.823094

聯傑  

22.70

-0.20

23.80

23.80

22.40

22.70

22.80

988,408

483

85,098

39.143130

一零四 

85.40

+0.60

85.10

86.00

84.80

85.40

85.50

68,000

53

34,013

11.563149

正達  

88.80

-1.40

91.90

93.20

87.50

88.80

88.90

5,201,735

3,635

235,525

22.833164

景岳  

50.30

+1.30

50.10

52.00

48.80

50.20

50.30

1,558,548

845

52,613

35.173189

景碩  

90.70

+0.20

92.00

92.50

90.20

90.70

90.90

6,523,632

3,338

446,000

14.653209

全科  

24.75

-0.30

25.85

25.85

24.70

24.75

24.80

514,200

253

85,842

10.533229

晟鈦  

8.90

-0.10

9.08

9.21

8.90

8.90

8.96

163,574

71

60,969

38.703231

緯創  

46.90

-0.10

48.00

48.10

46.60

46.90

46.95

9,220,668

3,803

2,084,997

9.983257

虹冠電 

31.10

-0.35

32.50

33.35

30.00

31.05

31.10

1,958,047

1,086

38,728

13.233296

勝德  

24.10

-0.60

25.50

26.40

23.90

24.05

24.15

5,265,936

1,720

112,116

0.003305

昇貿  

42.05

-0.50

43.00

43.00

41.60

42.05

42.10

978,630

497

118,876

10.183308

聯德  

9.13

+0.19

9.30

9.30

8.95

9.04

9.15

165,101

51

99,949

0.003311

閎暉  

78.40

-1.20

81.00

81.80

77.50

78.40

78.50

3,462,108

2,016

180,955

10.783312

弘憶股 

11.85

-0.15

12.00

12.20

11.85

11.85

11.90

355,000

138

87,157

15.393315

宣昶  

24.70

-0.50

25.50

26.00

24.60

24.70

24.90

610,010

331

70,281

13.803356

奇偶   123.50

+0.50

126.00

127.00

123.00

123.50

124.50

623,727

450

56,149

18.773376

新日興 

72.20

-2.20

76.00

76.00

71.00

72.10

72.20

2,582,929

1,529

158,430

22.923380

明泰  

25.80

-0.10

26.50

26.90

25.45

25.75

25.80

11,076,379

3,235

475,678

16.333383

新世紀 

44.50

+0.85

45.00

46.00

43.65

44.50

44.55

4,143,095

2,210

272,347

19.353406

玉晶光  286.00

0

293.00

294.00

274.00

286.00

287.00

10,059,929

7,492

88,640

21.703419

譁裕  

13.95

-0.10

14.30

14.55

13.85

13.95

14.00

301,099

135

104,904

0.003432

台端  

14.40

-0.45

15.10

15.20

13.85

14.35

14.40

1,191,350

482

65,626

0.003443

創意   120.50

+2.00

121.00

121.50

116.00

120.50

121.00

4,370,719

2,521

134,011

28.693450

聯鈞  

52.80

-1.60

55.90

56.30

51.80

52.70

52.80

3,581,507

2,251

76,642

10.173454

晶睿  

95.50

+0.70

97.10

97.80

94.10

95.50

95.60

2,880,513

1,602

65,725

16.053474

華亞科 

7.16

+0.46

7.16

7.16

7.00

7.16

0.00

43,992,013

5,533

4,641,695

0.003481

奇美電 

15.55

-0.55

16.40

16.50

15.20

15.50

15.55

69,731,098

14,046

6,742,041

0.003494

誠研  

25.65

+0.80

24.95

25.95

24.75

25.60

25.65

2,817,724

1,084

137,006

88.453501

維熹  

42.55

-0.35

43.50

43.85

42.40

42.55

42.80

431,968

275

111,227

10.303504

揚明光 

98.80

+3.10

99.10

102.00

96.00

98.70

98.80

4,862,261

2,979

114,059

20.203514

昱晶  

42.20

+2.05

42.95

42.95

41.90

42.15

42.20

12,332,426

4,572

338,851

19.543515

華擎   108.50

+0.50

109.00

110.50

108.00

108.50

109.00

147,602

130

115,041

9.903518

柏騰  

33.70

+0.30

33.60

34.30

33.10

33.50

33.70

321,423

159

80,040

59.123519

綠能  

41.40

+0.80

41.60

42.10

40.40

41.35

41.40

9,029,588

4,230

271,851

36.323532

台勝科 

40.90

-0.30

41.30

42.10

40.90

40.90

41.00

506,000

347

775,696

107.633533

嘉澤  

85.00

-0.60

87.00

87.30

84.50

85.00

85.10

1,574,950

980

93,477

10.133535

晶彩科 

17.45

-0.90

18.95

19.00

17.20

17.45

17.50

1,807,712

850

78,597

25.293536

誠創  

7.75

-0.17

7.90

8.09

7.70

7.75

7.80

251,322

102

115,894

0.003545

旭曜  

35.90

-0.60

37.40

37.65

35.45

35.90

35.95

2,268,233

1,216

138,109

28.273550

聯穎  

13.60

-0.20

13.70

13.95

13.40

13.60

13.65

160,000

68

85,000

113.333557

嘉威  

9.54

+0.04

9.55

10.00

9.05

9.54

9.62

2,107,308

717

109,434

0.003559

全智科 

18.60

-0.40

19.30

19.50

18.10

18.55

18.60

3,313,896

1,007

113,198

9.493561

昇陽科 

37.85

+0.35

38.15

39.20

37.30

37.85

37.90

5,415,795

2,868

237,039

0.003573

穎台  

48.55

-0.45

49.50

50.50

48.10

48.55

48.60

1,967,085

1,069

147,009

13.753576

新日光 

30.45

-0.75

31.95

32.50

30.20

30.45

30.50

16,891,837

6,851

428,904

0.003579

尚志  

39.60

-0.40

41.00

41.65

39.50

39.60

39.70

1,327,143

759

115,392

17.073584

介面  

48.30

-0.65

49.80

50.90

46.00

48.30

48.40

7,077,514

3,905

107,652

117.803588

通嘉  

61.50

-1.10

63.40

64.20

60.50

61.30

61.50

390,853

282

44,580

15.853591

艾笛森 

67.40

-1.00

69.90

69.90

66.80

67.30

67.50

2,912,104

1,852

102,369

28.203593

力銘  

13.50

+0.05

13.45

13.80

13.30

13.45

13.50

350,050

114

112,743

39.713596

智易  

44.00

-1.00

46.20

46.50

43.00

44.00

44.10

3,107,562

1,559

140,092

10.193598

奕力  

82.80

-0.80

84.80

85.50

81.00

82.80

82.90

4,304,597

2,899

63,389

19.443605

宏致  

58.80

0

59.50

60.20

57.80

58.80

59.00

1,056,503

623

124,024

10.653607

谷崧  

48.00

-0.50

49.30

49.65

46.50

47.70

48.00

1,731,532

907

115,440

15.053617

碩天  

60.30

-0.90

62.80

63.50

60.20

60.30

60.40

874,200

596

78,508

15.003622

洋華  

81.00

0

82.60

83.30

80.10

80.90

81.00

2,871,815

1,898

150,114

15.003638

F-IML

106.00

-1.00

110.00

111.00

102.50

106.00

106.50

3,179,520

1,868

71,439

15.843645

達邁  

38.50

+0.30

39.20

39.3

社群留言