名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
37.15
+0.25
37.20
37.75
36.90
37.15
37.20
15,812,377
5,596
3,692,175
14.801102
亞泥
36.75
+0.25
36.80
37.20
36.30
36.70
36.75
5,347,241
2,509
3,136,813
10.781103
嘉泥
14.10
+0.05
14.15
14.25
13.85
14.00
14.10
1,354,166
478
754,202
34.391104
環泥
15.05
0
15.10
15.40
15.05
15.05
15.15
536,123
224
603,891
19.291108
幸福
5.91
0
5.92
5.98
5.86
5.88
5.91
257,395
112
404,738
0.001109
信大
10.85
+0.05
10.90
10.95
10.75
10.70
10.85
243,510
67
421,000
0.001110
東泥
11.10
+0.10
11.15
11.20
11.00
11.05
11.10
212,500
85
572,000
555.001201
味全
34.00
+0.20
34.20
34.30
33.85
33.95
34.00
2,554,445
1,007
506,062
10.491203
味王
20.95
0
20.90
21.15
20.80
20.90
20.95
140,029
92
240,000
33.791210
大成
30.20
-0.25
30.50
30.70
29.75
30.20
30.25
3,072,868
1,035
524,749
13.731213
大飲
23.70
0
24.00
24.25
23.30
23.50
23.70
245,000
138
51,475
169.291215
卜蜂
15.30
-0.15
15.55
15.75
15.25
15.30
15.40
1,034,998
436
232,026
21.551216
統一
43.40
-0.25
43.65
43.95
43.25
43.40
43.45
8,252,324
3,209
4,544,368
22.491217
愛之味
10.60
0
10.75
10.85
10.60
10.60
10.70
2,175,980
720
497,689
106.001218
泰山
15.65
-0.10
15.80
15.95
15.45
15.60
15.65
1,221,022
464
343,044
18.631219
福壽
16.25
+0.05
16.25
16.40
16.10
16.20
16.25
172,273
96
292,425
6.611220
台榮
10.30
+0.10
10.20
10.35
10.20
10.25
10.30
186,867
72
177,077
12.411225
福懋油
13.15
0
13.25
13.30
13.10
13.15
13.20
160,661
91
181,901
17.771227
佳格 101.00
+1.00
101.50
103.00
100.50
101.00
101.50
2,520,356
1,398
463,626
18.631229
聯華
18.80
0
18.90
19.10
18.75
18.80
18.85
1,494,714
577
847,715
8.281231
聯華食
35.80
-0.45
36.30
36.60
35.50
35.70
35.85
998,639
504
118,881
11.221232
大統益
49.00
+0.40
48.60
49.00
48.60
48.90
49.00
108,187
83
159,974
13.031233
天仁
47.00
+0.40
46.85
47.30
46.60
46.70
47.00
72,350
65
90,591
17.601234
黑松
28.20
+0.15
28.35
28.50
28.00
28.10
28.20
459,000
179
535,828
41.471235
興泰
26.95
+0.15
27.50
27.50
26.20
26.30
26.95
24,254
27
56,168
141.841236
宏亞
24.60
-0.15
24.75
25.10
24.40
24.60
24.80
177,750
91
98,493
19.221301
台塑
89.60
+2.00
88.40
90.10
88.10
89.60
89.70
17,812,756
5,865
6,120,904
11.611303
南亞
68.50
+0.90
67.60
68.60
67.60
68.40
68.50
10,253,779
3,553
7,852,298
15.891304
台聚
29.45
-0.40
30.15
30.40
29.30
29.45
29.50
9,108,316
3,055
993,567
7.461305
華夏
12.35
+0.20
12.65
12.70
12.10
12.35
12.40
7,434,773
1,809
424,803
47.501307
三芳
24.55
-0.15
24.80
25.00
24.10
24.55
24.80
220,249
134
343,161
11.751308
亞聚
38.70
-0.65
39.80
40.00
38.40
38.70
38.75
3,496,674
1,584
391,397
7.801309
台達化
13.90
+0.05
14.30
14.40
13.80
13.85
13.90
2,689,623
685
312,049
7.511310
台苯
8.95
-0.06
9.30
9.31
8.87
8.95
8.98
3,646,597
991
580,340
0.001312
國喬
16.00
+0.40
16.20
16.35
15.70
15.95
16.00
26,401,109
5,949
906,620
8.081312A 國喬特
19.20
0
19.20
19.20
19.20
19.20
19.45
6,000
1
20,000
0.001313
聯成
18.15
+0.05
18.20
18.40
18.10
18.15
18.20
2,993,189
932
1,057,913
11.001314
中石化
35.70
+0.05
36.35
36.75
35.35
35.70
35.75
28,765,222
8,632
1,974,459
5.581315
達新
30.00
+1.40
28.75
30.00
28.65
29.70
30.00
492,715
245
220,000
21.431316
上曜
21.65
-0.30
22.10
22.55
21.65
21.65
21.75
264,500
106
65,166
0.001319
東陽
35.85
+0.20
36.35
36.70
35.60
35.85
35.95
1,964,865
898
554,856
19.921321
大洋
21.90
0
21.90
22.40
21.85
21.90
22.00
360,330
112
227,228
0.001323
永裕
19.30
-0.55
19.85
19.85
19.30
19.30
19.60
77,100
37
82,788
9.801324
地球
13.70
+0.10
13.60
14.00
13.40
13.60
13.70
167,120
90
75,121
13.561325
恆大
18.75
-0.15
18.90
19.05
18.65
18.75
18.80
160,580
80
100,682
13.021326
台化
89.00
+0.80
88.50
89.80
88.40
88.90
89.00
9,670,959
3,548
5,690,472
10.511337
F-亞塑
77.50
-0.80
78.90
79.80
77.00
77.40
77.50
665,200
459
138,080
10.851402
遠東新
36.65
-0.40
37.40
37.70
36.25
36.65
36.70
10,465,620
3,241
4,897,217
12.511409
新纖
10.00
+0.07
10.05
10.30
9.97
10.00
10.05
15,941,911
2,916
1,828,207
10.531410
南染
17.80
-0.30
17.90
18.10
17.60
17.75
17.80
330,685
72
90,000
15.341413
宏洲
5.90
-0.22
6.30
6.40
5.90
5.89
5.90
492,831
138
170,187
24.581414
東和
12.45
-0.15
12.80
12.80
12.45
12.45
12.50
1,791,260
496
220,000
2.031416
廣豐
12.15
-0.10
12.50
12.55
11.95
12.10
12.15
1,525,424
392
384,848
13.501417
嘉裕
10.70
+0.05
10.90
10.95
10.25
10.65
10.70
5,753,294
1,090
379,883
17.541418
東華
7.85
+0.04
7.86
7.98
7.82
7.85
7.90
115,674
51
131,927
52.331419
新紡
40.35
+0.40
39.10
40.35
39.10
40.30
40.40
1,112,284
353
300,041
62.081423
利華
8.10
+0.01
8.11
8.23
8.04
8.06
8.10
284,283
86
175,000
20.251432
大魯閣
9.99
0
10.10
10.30
9.68
9.90
9.99
286,557
98
53,870
1.961434
福懋
29.35
-0.20
29.50
29.65
28.80
29.25
29.35
1,813,388
1,085
1,684,664
21.741435
中福
4.41
-0.08
4.50
4.68
4.39
4.41
4.45
1,540,191
364
139,780
0.001436
福益
13.00
0
13.00
13.20
12.80
12.95
13.00
319,000
107
330,619
0.001437
勤益
15.90
+0.30
15.70
16.55
15.70
15.90
16.00
2,892,209
682
203,964
0.001438
裕豐
0.00
0
0.00
0.00
0.00
0.00
2.22
0
0
102,411
0.391439
中和
21.30
-0.25
21.55
21.90
21.30
21.25
21.30
219,744
139
92,000
0.001440
南紡
12.35
+0.05
12.40
12.60
12.30
12.35
12.40
5,331,794
1,150
1,569,096
19.301441
大東
11.75
-0.10
12.00
12.10
11.65
11.70
11.75
896,004
253
85,800
3.141442
名軒
25.05
-0.15
25.25
25.70
25.00
25.05
25.30
427,255
180
206,264
8.791443
立益
6.34
-0.01
6.40
6.44
6.16
6.23
6.29
159,295
61
135,343
16.261444
力麗
12.55
-0.30
12.95
13.00
12.45
12.55
12.60
10,569,219
2,621
885,162
7.131445
大宇
7.82
-0.06
7.90
7.97
7.82
7.82
7.83
256,605
88
138,667
13.481446
宏和
15.50
+0.10
15.55
15.55
15.40
15.35
15.40
142,010
38
138,621
7.421447
力鵬
12.40
-0.30
11.85
12.60
11.85
12.40
12.45
19,801,410
4,421
718,153
10.331449
佳和
2.45
+0.04
2.25
2.45
2.25
2.45
2.46
42,552
17
187,194
0.001451
年興
22.35
0
22.40
22.65
22.30
22.35
22.40
522,170
258
481,250
9.681452
宏益
10.45
0
10.30
10.70
10.30
10.40
10.45
262,565
117
132,641
9.011453
大將
8.78
+0.10
8.70
8.80
8.65
8.71
8.78
71,270
29
74,445
219.501454
台富
7.98
+0.04
7.94
8.15
7.94
7.97
7.99
631,665
120
140,309
6.051455
集盛
14.85
+0.35
15.50
15.50
14.55
14.80
14.85
14,295,730
3,505
518,709
7.281456
怡華
1.71
+0.10
1.61
1.71
1.61
1.58
0.00
15,995
9
167,500
0.001457
宜進
8.28
0
8.35
8.48
8.17
8.28
8.29
1,336,501
378
317,874
0.001459
聯發
11.85
-0.05
12.20
12.40
11.70
11.80
11.85
852,475
357
358,628
7.411460
宏遠
7.50
0
7.60
7.73
7.30
7.41
7.51
1,247,400
296
471,189
0.001463
強盛
9.25
+0.02
9.23
9.48
9.05
9.16
9.25
599,000
114
188,410
0.001464
得力
9.61
-0.14
9.80
9.85
9.60
9.61
9.73
228,006
95
227,439
106.781465
偉全
14.75
0
14.80
15.20
14.65
14.75
14.80
366,300
138
86,339
11.711466
聚隆
21.70
+0.10
22.35
22.60
21.30
21.70
21.75
1,428,027
619
95,261
5.901467
南緯
9.44
-0.01
9.50
9.55
9.44
9.44
9.47
166,000
72
164,911
12.931468
昶和
13.40
-0.90
14.30
15.30
13.30
13.40
14.60
368,000
149
160,405
0.001469
理隆
9.38
+0.05
9.30
9.41
9.30
9.22
9.38
31,000
23
124,600
104.221470
大統染
13.70
+0.20
12.75
13.75
12.75
13.40
13.45
8,000
7
85,767
19.571471
首利
14.25
-0.25
14.85
15.15
14.20
14.25
14.30
3,293,376
1,106
201,467
0.001472
三洋紡
10.35
-0.20
10.55
10.75
10.25
10.35
10.45
526,032
108
59,500
13.621473
台南
39.15
-0.10
39.30
39.80
38.80
39.10
39.20
442,260
171
146,822
10.671474
弘裕
8.47
+0.08
8.38
8.50
8.36
8.40
8.45
156,398
62
137,874
9.521475
本盟
7.21
-0.52
7.70
7.70
7.21
7.30
7.58
14,070
12
32,516
0.001476
儒鴻
55.20
+0.40
55.40
55.80
54.00
55.00
55.20
724,709
406
211,241
11.901477
聚陽
78.20
+0.30
78.40
79.20
77.70
78.20
78.30
549,436
369
162,524
13.871503
士電
32.85
+0.20
32.70
32.95
32.60
32.80
32.85
258,592
178
520,972
14.221504
東元
20.20
+0.30
20.05
20.35
19.95
20.15
20.20
7,635,128
2,523
1,837,846
13.561506
正道
27.50
+0.80
26.80
27.50
26.35
27.40
27.50
1,094,299
143
72,251
0.001507
永大
47.40
-0.20
48.00
48.00
47.40
47.40
47.50
956,587
550
410,820
13.241512
瑞利
8.22
+0.02
8.40
8.40
8.20
8.22
8.23
564,003
143
181,802
63.231513
中興電
16.45
0
16.50
16.70
16.40
16.40
16.45
2,420,017
795
480,000
13.371514
亞力
8.75
-0.15
8.90
8.97
8.75
8.74
8.79
291,232
122
201,067
19.021515
力山
5.47
+0.05
5.42
5.51
5.40
5.41
5.48
323,249
129
228,784
0.001516
川飛
5.17
+0.01
5.16
5.17
5.16
5.17
5.30
28,100
22
35,787
0.001517
利奇
13.00
+0.20
13.00
13.15
12.75
12.90
13.00
2,867,295
777
227,825
10.661519
華城
17.40
+0.20
17.30
17.90
17.20
17.35
17.40
1,404,327
475
261,058
18.131521
大億
60.00
-1.90
62.20
63.00
59.20
60.00
60.20
640,000
471
76,230
13.991522
堤維西
14.20
+0.15
14.30
14.65
14.05
14.20
14.25
800,726
326
312,338
61.741524
耿鼎
7.63
-0.07
7.70
7.84
7.56
7.57
7.63
186,620
73
162,414
0.001525
江申
47.05
-0.05
48.10
48.35
46.60
47.00
47.50
253,335
163
69,245
11.531526
日馳
8.60
+0.09
8.70
8.70
8.34
8.60
8.63
180,108
78
50,000
12.651527
鑽全
21.95
+0.10
21.90
22.15
21.70
21.95
22.00
525,512
164
158,976
23.861528
恩德
15.40
+0.05
15.45
15.65
15.25
15.35
15.40
574,585
200
140,918
10.201529
樂士
2.98
+0.08
3.00
3.00
2.90
2.91
2.98
25,008
15
159,708
0.001530
亞崴
37.30
+1.30
38.50
38.50
37.10
37.30
37.65
1,125,020
630
94,952
15.041531
高林股
23.20
+0.10
23.60
23.70
22.90
23.20
23.25
1,611,673
624
193,151
8.231532
勤美
21.80
+0.10
22.00
22.15
21.70
21.75
21.80
803,321
313
363,817
9.161533
車王電
20.65
-0.75
21.90
22.00
20.50
20.65
20.75
520,052
286
96,415
129.061535
中宇
60.60
+0.40
61.00
61.90
60.00
60.30
60.60
262,592
156
113,047
12.521536
和大
15.50
+0.40
15.20
16.15
15.20
15.50
15.60
2,468,520
641
158,300
15.821537
廣隆
45.00
-1.20
45.40
47.00
44.80
45.00
45.30
294,386
155
81,585
9.451538
正峰新
22.55
-0.60
23.70
23.70
22.55
22.55
22.60
1,153,755
595
162,011
0.001539
巨庭
6.77
+0.44
6.77
6.77
6.77
6.77
0.00
38,130
18
65,370
0.001540
喬福
21.40
+0.20
21.80
21.80
21.20
21.30
21.40
219,565
128
85,473
20.001541
錩泰
12.90
0
13.80
13.80
12.65
12.90
13.00
826,526
378
78,800
0.001560
中砂
42.00
-0.60
43.00
43.75
41.95
42.00
42.10
1,376,283
765
141,000
13.821582
信錦
38.85
-0.65
39.80
40.50
38.60
38.85
39.00
1,248,306
569
136,638
11.951583
程泰
54.20
+3.50
52.90
54.20
52.00
54.20
0.00
761,563
476
97,156
13.191590
F-亞德 161.00
+5.00
159.00
161.00
157.50
160.50
161.00
476,010
448
149,999
19.191603
華電
8.62
+0.02
8.66
8.84
8.61
8.62
8.63
703,000
178
342,300
19.591604
聲寶
9.03
-0.02
9.12
9.20
9.01
9.03
9.04
2,870,167
654
591,473
8.941605
華新
10.75
+0.05
10.90
11.10
10.65
10.75
10.80
12,054,576
2,565
3,616,000
18.531608
華榮
8.43
+0.05
8.39
8.55
8.31
8.42
8.43
838,188
230
632,773
60.211609
大亞
8.36
+0.04
8.45
8.52
8.36
8.36
8.38
2,086,381
532
580,180
8.041611
中電
19.75
-0.05
20.00
20.25
19.70
19.75
19.80
816,218
384
398,439
14.011612
宏泰
11.05
-0.20
11.40
11.50
11.00
11.05
11.10
1,738,200
583
324,151
16.491613
台一
5.58
-0.18
5.76
5.90
5.57
5.58
5.60
815,047
230
200,000
2.911614
三洋電
32.20
+0.10
32.50
32.80
31.20
32.15
32.20
590,000
356
316,604
25.561615
大山
12.75
+0.20
12.55
12.85
12.55
12.65
12.75
113,025
56
111,861
8.391616
億泰
5.05
+0.07
4.98
5.09
4.98
5.03
5.05
358,348
99
194,148
0.001617
榮星
11.70
-0.05
11.75
11.90
11.70
11.65
11.85
63,278
41
141,031
130.001618
合機
11.25
-0.20
11.45
11.65
11.15
11.25
11.30
972,406
297
240,864
11.481701
中化
23.10
-0.40
24.50
24.50
22.50
23.10
23.15
8,008,113
3,132
298,081
19.741702
南僑
27.70
-0.75
28.90
28.90
27.00
27.70
27.75
3,853,178
1,737
294,132
22.701704
榮化
54.10
+0.40
54.50
55.40
53.60
54.10
54.20
5,427,639
2,873
803,242
13.701707
葡萄王
46.00
+0.50
46.40
46.50
45.25
45.95
46.00
1,660,324
826
130,235
12.231708
東鹼
33.90
-0.10
34.45
34.50
33.60
33.85
33.90
1,075,649
498
157,839
12.191709
和益
22.05
0
22.20
22.50
21.90
22.05
22.10
946,970
437
390,848
12.391710
東聯
40.80
+0.15
41.00
41.40
40.60
40.80
40.85
7,544,909
2,400
805,184
10.911711
永光
21.25
-0.20
21.90
22.20
20.90
21.25
21.30
3,147,040
1,197
429,178
18.481712
興農
12.90
+0.10
12.90
13.00
12.80
12.85
12.90
884,714
299
333,692
12.171713
國化
11.00
+0.10
10.95
11.10
10.85
10.90
11.00
101,335
50
150,951
30.561714
和桐
17.85
+0.05
18.05
18.25
17.70
17.85
17.90
4,692,304
1,462
776,314
10.751715
亞化
13.50
-0.20
13.80
13.95
13.50
13.50
13.55
782,861
247
296,287
19.571717
長興
26.05
+0.35
26.00
26.30
25.80
26.05
26.10
1,276,514
712
992,397
20.841718
中纖
12.60
-0.40
13.00
13.40
12.20
12.60
12.65
13,198,742
2,911
1,410,590
27.391720
生達
25.45
-0.40
26.00
26.35
25.30
25.45
25.50
834,484
397
168,418
22.521721
三晃
8.80
-0.35
8.96
9.39
8.70
8.80
8.86
449,850
180
73,676
0.001722
台肥
79.50
+0.10
80.00
80.50
79.20
79.50
79.70
4,535,087
1,916
980,000
22.981723
中碳 135.00
0
135.50
137.00
134.50
135.00
135.50
852,888
691
236,904
14.091724
台硝
28.40
-0.05
28.60
29.20
27.95
28.40
28.45
987,405
414
127,813
9.341725
元禎
17.60
0
17.70
17.90
17.45
17.45
17.60
42,000
30
182,500
11.431726
永記
45.40
-0.05
45.60
45.80
45.40
45.40
45.45
192,012
118
162,000
11.851727
中華化
21.65
-0.05
21.80
22.05
21.30
21.60
21.65
520,348
206
86,000
15.251729
必翔
40.80
+0.10
41.50
41.60
39.90
40.75
40.80
1,375,050
740
188,060 2040.001730
花仙子
17.00
-0.10
17.10
17.20
17.00
17.00
17.05
152,000
61
53,481
10.971731
美吾華
13.75
+0.25
13.80
13.95
13.30
13.60
13.75
748,905
291
132,132
27.501732
毛寶
14.45
0
14.40
14.55
14.40
14.40
14.45
63,221
38
42,443
31.411733
五鼎
71.50
-0.20
71.70
72.60
70.10
71.30
71.50
1,011,115
576
95,531
14.471734
杏輝
28.40
-0.75
29.65
30.15
27.75
28.40
28.45
5,646,184
2,430
149,136
53.581735
日勝化
12.20
0
12.10
12.40
12.10
12.20
12.35
77,717
47
91,788
48.801736
喬山
80.00
+2.50
79.50
80.00
77.00
79.80
80.00
634,953
453
199,301
20.731737
臺鹽
23.60
-0.25
24.40
24.40
23.60
23.60
23.65
2,786,657
1,200
278,095
32.331762
中化生
59.40
-1.10
61.10
61.60
58.40
59.40
59.50
1,611,671
1,092
77,560
24.551773
勝一
37.60
+0.35
37.80
37.90
37.00
37.40
37.60
109,319
84
133,500
8.891789
神隆
54.00
+1.00
54.30
54.90
51.50
54.00
54.10
5,379,395
2,917
631,000
32.731802
台玻
34.35
-0.25
34.75
34.90
34.30
34.35
34.40
1,870,162
994
2,275,656
18.271805
寶徠
0.00
0
0.00
0.00
0.00
14.50
14.95
108
4
50,265
23.231806
冠軍
15.30
0
15.40
15.65
15.00
15.25
15.30
2,928,419
804
429,965
3.181808
潤隆
32.00
+0.15
32.00
32.40
31.80
32.00
32.05
305,563
138
136,484
7.861809
中釉
16.80
-0.45
17.60
17.65
16.80
16.75
16.80
1,305,900
479
189,820
13.771810
和成
8.65
-0.10
8.80
8.86
8.61
8.64
8.65
915,447
267
369,853
45.531902
台紙
11.20
+0.40
11.00
11.20
10.90
11.15
11.20
3,075,784
707
402,000
11.201903
士紙
48.90
+0.40
48.55
49.10
48.45
48.90
49.00
180,446
97
260,039
0.001904
正隆
12.00
+0.40
11.70
12.05
11.70
11.90
12.00
7,089,795
1,497
1,073,368
11.111905
華紙
11.80
+0.55
11.60
11.80
11.40
11.75
11.80
9,437,541
2,092
616,393
36.881906
寶隆
7.94
+0.14
7.80
7.98
7.80
7.94
7.95
114,911
63
151,000
20.891907
永豐餘
13.60
+0.10
13.90
14.00
13.50
13.60
13.65
13,866,184
2,618
1,660,371
8.831909
榮成
9.43
+0.08
9.47
9.53
9.37
9.40
9.45
1,099,805
357
687,113
12.092002
中鋼
29.90
+0.15
29.75
29.95
29.75
29.90
29.95
24,433,786
7,180
15,046,209
18.342002A 中鋼特
39.20
+0.50
38.70
39.20
38.60
38.80
39.20
15,000
6
38,268
0.002006
東鋼
30.20
+0.50
30.30
30.50
29.90
30.20
30.25
4,693,019
1,849
980,929
10.412007
燁興
6.42
+0.34
6.25
6.50
6.24
6.40
6.42
2,574,349
633
630,651
58.362008
高興昌
4.40
-0.02
4.35
4.42
4.35
4.36
4.49
57,994
13
423,826
0.002009
第一銅
10.10
+0.19
9.93
10.30
9.93
10.05
10.10
822,633
292
359,622
15.782010
春源
12.30
+0.15
12.20
12.40
12.20
12.30
12.35
1,242,167
436
634,956
12.552012
春雨
10.10
0
10.15
10.30
10.10
10.10
10.15
728,267
209
287,774
14.642013
中鋼構
29.00
+0.50
28.60
29.30
28.60
28.95
29.00
987,360
379
160,903
9.352014
中鴻
11.30
+0.30
11.15
11.40
11.10
11.25
11.30
9,081,369
2,253
1,435,544
0.002015
豐興
49.90
+0.50
49.90
50.30
49.70
49.90
49.95
2,046,668
862
581,599
9.922017
官田鋼
9.30
+0.60
9.30
9.30
9.15
9.30
0.00
13,523,653
2,405
338,095
15.002020
美亞
14.75
+0.20
14.60
14.85
14.60
14.70
14.75
853,659
296
275,533
28.372022
聚亨
6.88
+0.32
6.68
6.98
6.68
6.87
6.88
9,963,373
2,113
483,820
16.782023
燁輝
11.85
+0.75
11.80
11.85
11.60
11.85
0.00
57,294,424
8,468
1,603,276
49.382024
志聯
8.32
+0.31
8.02
8.36
8.02
8.32
8.33
1,098,866
351
90,800
5.232025
千興
5.30
+0.20
5.10
5.30
5.10
5.28
5.30
1,767,173
443
322,834
0.002027
大成鋼
17.05
+0.25
17.00
17.50
16.95
17.05
17.10
4,012,493
1,109
708,967
14.452028
威致
6.58
+0.43
6.39
6.58
6.30
6.58
0.00
3,635,822
638
265,000
23.502029
盛餘
20.30
+0.20
20.10
20.50
20.10
20.30
20.35
330,590
170
321,180
19.332030
彰源
13.05
+0.15
12.95
13.20
12.90
13.00
13.05
927,687
304
272,881
42.102031
新光鋼
24.60
+1.40
23.80
24.70
23.60
24.60
24.65
4,459,859
1,563
277,257
16.182032
新鋼
13.00
+0.25
12.85
13.30
12.85
13.00
13.05
488,878
217
129,229
30.952033
佳大
12.20
+0.05
12.40
12.60
12.15
12.20
12.25
437,360
181
80,694
13.862034
允強
19.25
+0.35
19.00
19.45
19.00
19.25
19.30
1,363,394
460
370,118
17.192038
海光
14.70
+0.20
14.60
14.85
14.60
14.70
14.75
523,600
198
174,000
10.002049
上銀 307.00
+4.00
309.00
312.50
295.00
306.50
307.00
9,213,721
6,894
234,693
21.422059
川湖 153.50
-1.50
156.50
157.50
149.50
153.00
153.50
1,350,883
801
92,120
18.672062
橋椿
31.30
-0.60
31.90
32.00
31.00
31.25
31.50
142,100
89
163,000
13.382101
南港
47.65
+0.10
48.40
48.40
47.50
47.65
47.70
3,463,630
1,549
720,446
22.692102
泰豐
16.65
-0.15
17.00
17.40
16.55
16.65
16.70
2,289,754
640
378,559
12.712103
台橡
77.60
+1.10
77.20
77.60
76.20
77.50
77.60
3,517,049
2,032
714,900
9.472104
中橡
29.55
-0.30
30.00
30.60
29.30
29.55
29.60
2,439,260
1,014
549,224
13.082105
正新
66.80
-0.40
67.80
68.00
66.80
66.80
66.90
4,057,476
1,895
2,472,475
19.252106
建大
33.70
-0.30
34.30
34.60
33.65
33.70
33.80
1,911,136
1,061
688,900
7.822107
厚生
20.70
+0.15
20.85
21.00
20.55
20.70
20.75
1,834,943
761
501,980
6.512108
南帝
26.65
+0.30
26.35
26.80
26.35
26.45
26.65
1,136,304
510
361,933
9.832109
華豐
7.80
-0.25
8.05
8.16
7.60
7.80
7.81
1,833,388
310
322,356
0.002114
鑫永銓
58.00
-1.20
60.30
60.30
57.80
58.00
58.20
226,200
164
61,386
8.332201
裕隆
59.20
-0.80
60.70
61.10
59.10
59.20
59.30
11,754,788
5,468
1,572,919
23.682204
中華
32.20
+0.20
32.70
32.85
31.55
32.20
32.25
5,615,525
2,884
1,384,050
12.932206
三陽
19.85
+0.05
20.30
20.30
19.75
19.85
19.90
7,797,547
2,125
896,376
11.892207
和泰車 173.50
+0.50
175.00
177.50
173.00
173.50
174.00
914,063
712
546,179
15.102208
台船
24.45
-0.15
24.65
24.80
24.30
24.45
24.50
2,442,692
829
721,907
9.372227
裕日車 200.50
-8.00
205.00
213.00
194.50
200.50
202.50
976,342
754
300,000
18.162231
為升
44.00
+1.20
45.00
45.00
43.00
43.45
44.00
46,000
34
60,000
16.542301
光寶科
36.80
-0.20
37.00
37.40
36.55
36.75
36.80
5,909,447
2,276
2,309,980
10.732302
麗正
5.28
-0.11
5.48
5.53
5.18
5.27
5.28
833,909
261
160,002
0.002303
聯電
14.95
-0.15
15.25
15.35
14.65
14.95
15.00
57,614,730
8,278
13,084,341
12.152305
全友
3.95
-0.06
4.01
4.07
3.92
3.94
3.95
352,340
118
205,660
23.242308
台達電
79.10
+1.20
79.00
79.70
78.20
79.10
79.20
5,261,923
2,312
2,403,405
15.952311
日月光
28.95
-0.05
29.25
29.60
28.90
28.95
29.00
29,062,873
6,821
6,650,130
12.062312
金寶
7.70
0
7.80
7.90
7.66
7.70
7.72
2,154,606
649
1,458,233
96.252313
華通
12.75
0
13.10
13.40
12.70
12.75
12.80
24,997,300
4,669
1,191,820
15.182314
台揚
12.20
-0.05
12.65
13.00
12.15
12.20
12.30
7,685,184
2,264
413,037
0.002315
神達
10.60
+0.05
10.90
10.95
10.55
10.60
10.65
7,521,419
1,741
1,529,735
0.002316
楠梓電
13.45
0
13.60
13.80
13.35
13.45
13.50
2,169,128
597
347,094
11.212317
鴻海 101.50
-0.50
103.50
104.50
101.50
101.00
101.50
40,777,392
13,516
10,689,096
15.962321
東訊
3.31
-0.19
3.65
3.69
3.28
3.31
3.39
181,554
45
297,331
0.002323
中環
5.55
-0.08
5.70
5.76
5.53
5.55
5.56
20,092,361
3,311
2,793,496
0.002324
仁寶
33.95
-0.05
34.50
34.60
33.30
33.90
33.95
10,123,507
3,823
4,396,882
11.172325
矽品
34.60
+0.60
35.00
35.00
34.35
34.60
34.65
11,204,998
3,925
3,116,361
22.612327
國巨
9.77
-0.20
10.05
10.20
9.76
9.77
9.78
9,133,156
1,941
2,205,308
9.222328
廣宇
30.65
-0.25
31.50
32.00
30.20
30.65
30.70
4,123,929
1,886
509,413
0.002329
華泰
5.27
-0.11
5.50
5.67
5.21
5.27
5.28
2,322,951
544
806,015
0.002330
台積電
80.00
+1.50
79.50
81.10
79.40
79.90
80.00
64,086,635
14,197
25,914,149
14.472331
精英
7.70
+0.02
7.85
7.95
7.66
7.70
7.71
3,290,815
737
1,183,193
0.002332
友訊
22.70
+0.05
23.00
23.15
22.60
22.65
22.70
4,589,860
1,480
647,580
12.972337
旺宏
12.35
+0.05
12.45
12.60
12.30
12.35
12.40
19,881,528
5,381
3,382,456
13.722338
光罩
11.35
+0.05
11.50
11.50
11.30
11.35
11.40
185,147
108
271,871
16.452340
光磊
14.10
-0.20
14.50
14.70
13.85
14.10
14.15
6,159,513
1,818
528,480
13.182342
茂矽
5.91
-0.34
6.31
6.50
5.82
5.89
5.91
8,211,180
1,842
676,333
0.002344
華邦電
6.16
-0.22
6.48
6.67
6.09
6.16
6.17
73,757,155
9,860
3,673,307
61.602345
智邦
18.60
+0.60
18.90
19.00
18.30
18.60
18.65
15,083,564
4,521
520,646
14.202347
聯強
72.00
-0.90
73.00
73.90
71.90
72.00
72.10
9,488,413
3,520
1,557,389
16.332348
力廣
2.20
+0.14
2.20
2.20
2.20
2.20
0.00
15,131
23
38,705
11.002349
錸德
5.56
-0.09
5.70
5.79
5.46
5.56
5.57
27,870,898
4,306
2,647,249
0.002351
順德
24.00
-0.55
25.10
25.50
24.00
24.00
24.20
822,000
371
173,558
13.792352
佳世達
8.49
-0.21
9.00
9.00
8.30
8.48
8.49
20,229,953
4,383
1,966,781
0.002353
宏碁
44.90
+0.45
45.40
46.00
44.30
44.85
44.90
22,265,114
9,402
2,832,069
0.002354
鴻準 129.50
+0.50
132.50
134.50
126.00
129.00
129.50
20,802,335
9,301
1,172,719
17.942355
敬鵬
23.70
-0.15
23.90
24.15
23.70
23.70
23.80
1,469,898
432
397,495
10.722356
英業達
13.10
+0.10
13.10
13.30
12.90
13.10
13.15
6,225,864
1,886
3,466,159
23.822357
華碩 239.00
0
241.50
242.50
235.00
239.00
239.50
4,852,624
2,916
752,760
11.452358
美格
10.15
-0.05
10.30
10.50
9.99
10.10
10.15
687,774
234
65,000
0.002359
所羅門
11.10
-0.10
11.30
11.40
11.10
11.10
11.20
312,864
113
188,057
52.862360
致茂
68.90
-0.20
69.10
70.60
68.80
68.90
69.00
462,749
366
376,759
15.842361
鴻友
2.58
-0.15
2.71
2.71
2.55
2.58
2.70
43,767
13
72,463
0.002362
藍天
52.00
-0.20
53.20
53.30
51.60
52.00
52.40
758,418
402
638,467
26.002363
矽統
12.55
-0.05
12.70
12.95
12.50
12.55
12.60
1,806,211
630
657,732
0.002364
倫飛
3.96
-0.15
4.11
4.25
3.92
3.96
3.97
3,187,722
595
277,280
0.002365
昆盈
12.90
-0.10
13.20
13.35
12.80
12.85
12.90
1,324,741
457
312,403
27.452367
燿華
14.25
+0.05
14.60
14.75
14.10
14.25
14.30
8,373,180
2,159
549,747
11.682368
金像電
8.61
0
8.80
8.93
8.52
8.60
8.61
3,358,380
948
564,912
0.002369
菱生
20.70
+0.60
20.80
21.50
20.25
20.70
20.75
29,410,647
9,059
378,765
15.332371
大同
9.65
+0.21
9.55
9.76
9.50
9.62
9.65
20,339,101
3,812
2,339,536
0.002373
震旦行
51.00
-0.20
51.70
51.80
49.50
51.00
51.10
1,259,542
701
337,432
16.142374
佳能
28.95
-0.30
29.70
29.75
28.55
28.95
29.00
2,807,166
1,754
445,490
11.532375
智寶
5.40
-0.03
5.41
5.45
5.32
5.38
5.40
626,024
198
192,296
0.002376
技嘉
24.85
+0.05
25.00
25.20
24.65
24.80
24.85
2,852,660
1,284
637,922
8.972377
微星
13.95
+0.50
14.00
14.35
13.70
13.90
13.95
26,762,165
6,189
964,157
0.002379
瑞昱
62.90
+1.20
64.50
64.60
61.50
62.70
62.90
8,841,297
4,651
492,131
23.472380
虹光
13.05
-0.15
13.50
13.65
12.85
13.05
13.10
1,145,338
447
220,210
46.612382
廣達
69.20
-0.40
70.50
70.60
68.60
69.20
69.30
6,000,257
2,453
3,840,778
14.092383
台光電
24.80
-0.15
25.45
25.70
24.75
24.80
24.85
3,903,661
1,345
299,543
7.452384
勝華
26.40
+0.30
26.80
27.45
26.10
26.40
26.45 121,709,067
28,621
1,647,778
24.222385
群光
60.00
+2.20
59.50
60.40
58.00
60.00
60.10
11,170,482
5,740
644,443
8.612387
精元
22.95
+1.50
22.70
22.95
22.55
22.95
0.00
5,322,529
1,603
371,274
18.972388
威盛
22.10
-0.30
22.10
23.00
21.20
22.10
22.15
8,496,034
3,384
686,606
0.002390
云辰
8.90
+0.10
8.99
9.10
8.70
8.90
8.92
838,999
279
215,303
0.002392
正崴
68.00
+0.30
68.50
68.80
67.30
68.00
68.10
5,554,906
3,031
476,762
13.882393
億光
60.00
-0.70
62.80
62.80
60.00
60.00
60.20
6,088,937
2,241
419,201
17.652395
研華
92.00
-0.40
93.00
95.00
91.80
91.90
92.00
896,814
636
552,996
14.352397
友通
24.30
-0.15
24.45
24.60
24.00
24.25
24.35
179,151
104
114,839
15.682399
映泰
15.90
+0.10
16.00
16.10
15.70
15.85
15.90
841,501
264
178,100
8.202401
凌陽
12.60
+0.05
12.75
12.95
12.30
12.55
12.60
3,289,435
1,047
596,909
0.002402
毅嘉
21.00
-0.35
21.50
21.85
20.20
21.00
21.05
13,580,190
4,721
336,650
0.002404
漢唐
31.00
+0.85
30.15
31.15
30.05
30.90
31.00
2,318,932
1,002
238,233
7.282405
浩鑫
11.90
-0.10
12.60
12.60
11.30
11.90
12.00
7,631,000
1,339
202,158
0.002406
國碩
25.75
-0.45
26.40
27.10
24.80
25.75
25.80
9,024,870
3,362
291,965
19.072408
南科
3.90
+0.09
3.75
3.95
3.75
3.88
3.90
3,879,768
480
4,034,575
0.002409
友達
15.60
-0.40
16.40
16.40
15.25
15.60
15.65 143,002,381
24,355
8,827,045
0.002412
中華電
94.60
+0.10
94.50
95.40
94.50
94.60
94.70
17,410,000
7,482
7,757,446
15.382413
環科
9.70
+0.09
9.59
9.87
9.58
9.69
9.70
207,673
99
127,359
0.002414
精技
15.10
0
15.30
15.35
15.10
15.10
15.20
200,604
85
161,735
9.102415
錩新
12.50
+0.20
12.40
12.50
12.40
12.45
12.50
138,749
61
83,112
65.792417
圓剛
29.90
-0.10
30.25
30.90
29.30
29.85
29.90
2,163,544
1,080
210,516
8.572419
仲琦
14.80
-0.05
15.00
15.30
14.80
14.80
14.85
1,511,604
500
166,883
11.942420
新巨
24.70
-0.15
25.15
25.50
24.35
24.65
24.70
1,760,814
777
153,210
10.882421
建準
24.55
-0.30
25.30
25.30
24.25
24.50
24.60
1,437,052
590
257,929
14.272423
固緯
21.15
+0.15
21.30
21.45
21.05
21.15
21.30
162,490
82
111,140
8.292424
隴華
16.85
+0.20
16.85
16.85
16.75
16.70
16.85
14,810
16
30,000
7.622425
承啟
21.20
+1.35
19.90
21.20
19.90
21.20
0.00
1,802,095
657
61,831
0.002426
鼎元
13.35
+0.10
13.55
13.85
13.10
13.35
13.40
2,230,246
794
343,826
0.002427
三商電
13.05
-0.25
13.60
13.75
12.95
13.05
13.10
2,040,483
833
190,314
50.192428
興勤
31.20
-0.40
31.85
32.10
31.20
31.20
31.45
710,075
336
127,566
9.182429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.002430
燦坤
65.60
-0.10
66.00
66.50
65.20
65.60
65.80
531,476
306
167,463
10.382431
聯昌
8.82
-0.07
9.00
9.08
8.77
8.82
8.85
405,805
146
110,927
0.002433
互盛電
38.15
-1.05
39.20
39.60
38.05
38.10
38.15
175,411
140
144,496
8.172434
統懋
9.88
-0.08
10.10
10.30
9.85
9.88
9.95
331,500
149
82,560
0.002436
偉詮電
16.50
-0.30
17.20
17.35
16.30
16.50
16.55
3,342,463
1,137
246,800
40.242437
旺詮
38.80
+0.10
39.50
39.50
38.55
38.80
38.85
127,190
67
60,768
7.502438
英誌
2.21
-0.11
2.43
2.43
2.21
2.20
2.34
5,174
11
90,142
0.002439
美律
43.00
+0.65
43.80
44.60
42.50
43.00
43.30
2,831,692
1,279
157,935
28.672440
太空梭
6.86
+0.01
6.81
6.90
6.78
6.85
6.86
128,345
53
139,117
0.002441
超豐
25.20
-0.05
25.45
25.55
25.10
25.20
25.25
296,662
203
553,537
14.742442
新美齊
7.82
-0.02
8.05
8.05
7.72
7.82
7.83
747,922
245
156,400
0.002443
新利虹
3.15
-0.12
3.29
3.33
3.12
3.15
3.18
1,966,545
331
354,037
0.002444
友旺
8.88
+0.28
8.70
9.00
8.62
8.82
8.88
667,009
242
124,959
0.002448
晶電
71.90
-0.10
74.10
74.30
71.60
71.80
71.90
10,686,409
5,101
858,887
27.232449
京元電
12.85
+0.20
12.70
13.15
12.70
12.85
12.90
8,009,431
1,586
1,224,888
20.732450
神腦 124.00
-3.00
129.00
129.50
119.00
124.00
124.50
4,143,011
2,555
255,372
24.362451
創見
84.10
+2.60
83.10
84.50
82.10
84.10
84.20
1,392,728
999
425,754
14.682453
凌群
12.80
0
13.10
13.30
12.60
12.80
12.95
845,000
355
100,000
25.602454
聯發科 303.00
0
308.00
313.00
301.00
303.00
303.50
15,414,188
9,687
1,147,510
23.912455
全新
46.75
+0.55
47.70
48.00
46.20
46.75
46.85
5,258,927
2,490
222,603
20.872456
奇力新
16.55
-0.05
16.75
16.90
16.25
16.55
16.60
1,404,005
422
153,344
13.792457
飛宏
40.45
+0.10
40.90
41.25
39.85
40.40
40.45
2,869,668
1,451
274,932
7.442458
義隆
39.05
-0.55
40.75
41.90
38.25
39.00
39.05
28,403,613
10,926
416,342
43.392459
敦吉
29.60
-0.30
30.00
30.25
29.50
29.60
29.65
391,589
238
145,075
8.482460
建通
15.05
-0.15
15.25
15.45
15.05
15.05
15.20
263,453
113
171,598
11.492461
光群雷
11.65
+0.05
12.00
12.05
11.40
11.65
11.70
2,644,907
779
134,753
0.002462
良得電
28.65
-0.65
29.20
29.50
28.60
28.65
28.95
375,005
212
82,992
9.982464
盟立
24.00
-0.05
24.20
24.50
23.75
24.00
24.05
480,771
213
177,251
9.232465
麗臺
6.91
-0.09
7.07
7.13
6.91
6.91
6.97
378,634
135
107,174
0.002466
冠西電
25.45
+0.05
25.40
25.45
25.20
25.40
25.45
91,000
52
136,807
231.362467
志聖
21.55
+0.15
21.65
21.90
21.25
21.50
21.55
1,355,443
561
156,045
7.842468
華經
11.75
+0.05
11.85
12.10
11.65
11.75
11.80
271,073
110
70,345
18.082471
資通
20.20
-0.40
21.10
21.20
20.10
20.20
20.25
916,502
472
47,253
20.002472
立隆電
16.90
+0.10
17.05
17.30
16.70
16.90
16.95
1,211,100
334
146,997
10.432473
思源
38.30
+0.15
39.20
39.20
37.55
38.30
38.35
5,920,840
2,416
201,989
15.572474
可成 197.50
-6.50
206.00
210.50
192.00
197.50
198.00
46,273,125
25,574
750,433
14.892475
華映
2.21
-0.15
2.40
2.50
2.20
2.21
2.22 101,613,725
7,190
6,479,454
0.002476
鉅祥
17.95
-0.10
18.20
18.40
17.70
17.95
18.00
3,398,699
345
244,304
12.732477
美隆電
12.65
+0.35
12.60
12.80
12.30
12.60
12.65
273,236
79
262,810
0.002478
大毅
20.70
-0.10
21.00
21.20
20.40
20.55
20.70
204,032
120
233,200
15.682480
敦陽科
27.65
-0.35
28.30
28.60
27.55
27.65
27.70
2,024,947
984
132,950
13.892481
強茂
18.80
+0.20
19.00
19.30
18.40
18.75
18.80
6,550,604
2,192
371,935
14.692482
連宇
12.15
0
12.10
12.30
12.05
12.15
12.20
165,000
61
62,072
24.302483
百容
12.30
-0.10
12.40
12.50
12.30
12.30
12.35
128,132
48
113,333
0.002484
希華
12.00
+0.10
12.15
12.25
11.75
11.95
12.00
1,303,115
436
157,476
0.002485
兆赫
38.20
-0.25
38.75
39.40
37.50
38.20
38.25
4,716,451
2,333
317,689
13.552486
一詮
18.75
-0.45
19.80
19.80
18.60
18.75
18.90
2,258,686
725
205,696
0.002488
漢平
10.70
-0.15
10.95
10.95
10.70
10.70
10.75
155,125
57
79,999
24.882489
瑞軒
21.35
-0.25
22.00
22.20
21.25
21.35
21.40
7,071,188
2,356
819,004
13.262491
吉祥全
5.04
+0.01
5.05
5.21
5.03
5.04
5.05
154,535
95
63,000
0.002492
華新科
10.05
-0.10
10.40
10.50
10.00
10.05
10.15
3,627,316
933
690,063
0.002493
揚博
26.50
0
27.20
27.30
26.20
26.50
26.55
4,427,819
1,729
114,437
7.732495
普安
28.90
-0.35
29.70
30.00
28.60
28.90
29.00
1,102,177
528
288,594
19.662496
卓越
9.77
-0.73
10.50
10.50
9.77
9.77
10.00
143,000
29
36,133
0.002497
怡利電
25.00
0
25.00
25.70
25.00
25.00
25.35
165,099
88
107,190
17.362498
宏達電 574.00
+6.00
584.00
594.00
572.00
574.00
575.00
12,560,779
9,190
852,052
7.432499
東貝
31.10
-0.40
32.00
32.45
30.80
31.10
31.15
3,663,140
1,604
337,302
0.002501
國建
12.15
-0.20
12.35
12.55
12.00
12.15
12.20
5,276,569
1,093
1,656,515
63.952504
國產
12.40
-0.15
12.65
12.80
12.35
12.40
12.45
4,351,305
963
1,519,298
20.672505
國揚
13.05
-0.10
13.30
13.55
13.05
13.05
13.10
1,911,125
535
404,600
0.002506
太設
9.49
+0.21
9.54
9.67
9.41
9.49
9.55
890,545
314
400,000
3.342509
全坤建
18.90
-0.15
19.10
19.30
18.75
18.90
19.00
415,300
156
151,752
4.902511
太子
22.75
+0.05
23.90
24.00
22.75
22.75
22.80
5,606,885
2,303
1,085,887
11.552514
龍邦
13.30
-0.05
13.35
13.55
13.20
13.25
13.35
2,056,792
227
514,433
7.782515
中工
8.58
+0.08
8.65
8.75
8.54
8.58
8.60
14,687,857
2,434
1,525,017
30.642516
新建
8.76
-0.04
8.81
8.96
8.72
8.76
8.80
774,745
231
220,893
6.172520
冠德
19.80
-0.05
20.35
20.50
19.75
19.75
19.80
7,310,234
2,172
493,345
10.052524
京城
22.95
+0.35
23.50
23.90
22.80
22.95
23.10
1,047,773
529
357,727
8.292527
宏璟
13.35
+0.15
13.65
13.75
13.15
13.30
13.35
856,000
348
270,306
6.612528
皇普
10.65
+0.15
11.00
11.00
10.65
10.50
10.55
7,251
9
100,000
0.002530
華建
11.00
+0.20
10.80
11.00
10.60
10.80
11.00
762,161
257
265,443
8.152534
宏盛
14.50
+0.10
14.65
14.75
14.20
14.45
14.50
2,283,853
430
593,453
290.002535
達欣工
18.00
+0.05
18.00
18.05
17.80
17.95
18.00
444,331
216
266,562
6.982536
宏普
27.00
-0.40
27.50
27.80
26.70
26.90
27.00
1,324,497
581
319,134
14.062537
聯上發
15.75
-0.10
16.00
16.00
15.60
15.70
15.75
55,207
21
31,871
3.582538
基泰
14.75
0
14.90
15.15
14.70
14.75
14.80
1,672,330
481
396,619
7.022539
櫻花建
18.00
+0.10
18.00
18.10
17.90
17.90
18.00
32,000
26
147,028
7.662540
金尚昌
6.83
0
6.83
6.83
6.83
0.00
6.83
2,029
2
7,000
0.002542
興富發
51.00
+0.50
52.00
52.00
50.80
51.00
51.10
2,474,350
1,360
728,016
5.152543
皇昌
6.07
+0.04
6.08
6.10
6.00
6.02
6.07
268,679
86
178,983
7.882545
皇翔
54.00
+0.70
54.00
55.40
53.90
54.00
54.10
1,277,865
764
327,734
13.142546
根基
16.75
+0.05
17.00
17.20
16.60
16.70
16.75
93,890
62
107,949
8.822547
日勝生
26.30
+0.30
26.50
26.75
25.90
26.25
26.30
4,884,396
1,878
693,827
4.932548
華固
73.80
+1.00
74.00
74.40
72.90
73.80
73.90
1,786,117
1,029
271,385
5.972597
潤弘
34.85
+0.75
34.30
35.00
34.20
34.80
34.85
226,246
113
135,000
0.002601
益航
42.50
-0.50
43.50
44.00
42.10
42.50
42.55
3,549,885
1,613
277,617
14.262603
長榮
18.45
-0.40
19.00
19.10
18.20
18.45
18.50
12,300,759
3,335
3,473,458
17.082605
新興
29.30
+0.05
29.25
29.70
29.00
29.25
29.35
1,086,697
688
568,304
9.242606
裕民
49.70
+0.60
49.80
50.00
49.10
49.60
49.70
1,280,580
902
858,016
13.732607
榮運
17.15
+0.15
17.40
17.65
17.15
17.15
17.20
6,590,550
2,004
1,067,141
24.862608
大榮
32.35
+0.10
32.30
32.70
32.25
32.35
32.45
171,552
124
483,582
22.312609
陽明
16.30
-0.25
17.00
17.00
16.20
16.25
16.30
17,879,601
4,712
2,818,713
0.002610
華航
14.00
-0.15
14.30
14.40
13.90
13.95
14.00
16,347,677
4,458
5,200,000
93.332611
志信
13.50
+0.40
13.10
13.50
12.90
13.45
13.50
911,407
257
196,179
0.002612
中航
46.80
-0.90
47.70
48.90
46.70
46.75
46.80
663,280
451
256,473
10.542613
中櫃
15.90
-0.10
16.45
16.70
15.85
15.90
15.95
691,003
260
89,001
15.292614
東森
4.46
+0.04
4.50
4.60
4.40
4.46
4.47
4,992,107
885
1,418,530
0.002615
萬海
16.75
+0.30
16.60
16.75
16.45
16.70
16.75
1,329,866
793
2,218,297
27.462616
山隆
19.20
+0.20
19.20
19.30
19.05
19.10
19.20
151,102
85
113,008
9.462617
台航
32.25
+0.25
32.10
32.60
32.10
32.20
32.25
523,075
269
417,294
12.852618
長榮航
20.20
-0.60
21.00
21.10
20.00
20.20
20.25
20,128,266
5,276
3,258,945
25.572637
F-慧洋
40.00
0
40.20
40.30
39.80
39.90
40.00
734,828
273
358,000
8.262701
萬企
14.40
0
14.50
14.55
14.25
14.30
14.40
144,209
77
339,239
28.242702
華園
22.05
-0.25
22.40
22.40
22.00
22.00
22.30
103,436
75
77,835
23.212704
國賓
36.60
-0.40
37.40
37.60
36.60
36.60
36.85
1,203,741
653
366,923
34.212705
六福
20.05
+0.10
20.40
20.40
19.90
20.00
20.05
3,848,499
1,303
330,241
9.552706
第一店
20.60
-0.05
20.75
21.10
20.55
20.60
20.70
268,782
154
333,526
30.292707
晶華 441.00
-1.00
450.00
450.00
438.00
441.00
442.00
178,574
191
87,846
36.902723
F-美食 227.50
-1.50
231.00
234.00
226.00
227.00
227.50
107,740
105
134,400
30.622801
彰銀
17.75
0
18.00
18.10
17.60
17.70
17.75
22,334,302
5,050
6,768,328
10.822809
京城銀
19.70
+0.05
20.10
20.20
19.60
19.70
19.75
4,438,306
1,477
1,051,234
8.762812
台中銀
9.80
+0.03
9.87
9.96
9.72
9.78
9.80
3,442,139
942
2,233,857
22.792816
旺旺保
14.15
+0.05
14.25
14.55
14.00
14.15
14.20
472,683
220
260,000
0.002820
華票
11.05
0
11.15
11.25
11.00
11.05
11.10
5,077,895
899
1,342,960
10.522823
中壽
29.50
-0.20
30.30
30.45
29.30
29.50
29.55
18,418,534
6,512
2,199,431
14.462832
台產
22.05
+0.05
22.20
22.50
22.00
22.05
22.10
404,242
175
363,816
6.852833
台壽保
20.20
+0.20
20.40
20.50
20.05
20.15
20.25
3,031,463
944
856,941
8.312833A 台壽甲
34.10
+0.05
34.05
34.10
34.05
34.10
34.15
11,070
12
58,000
0.002834
臺企銀
9.70
-0.01
9.84
9.89
9.62
9.70
9.71
16,123,428
3,713
4,709,826
15.652836
高雄銀
9.76
+0.02
9.87
9.97
9.75
9.76
9.77
1,968,227
513
706,947
0.002837
萬泰銀
7.39
+0.12
7.27
7.45
7.27
7.37
7.39
1,316,730
483
1,623,463
0.002838
聯邦銀
10.70
+0.20
10.55
10.70
10.55
10.60
10.70
760,038
421
1,645,990
9.642841
台開
12.80
-0.05
13.00
13.05
12.60
12.80
12.85
4,407,462
1,114
619,798
9.702845
遠東銀
12.10
-0.05
12.40
12.40
12.10
12.10
12.15
6,944,638
1,330
2,118,560
10.082847
大眾銀
11.15
+0.70
10.60
11.15
10.60
11.15
0.00
36,072,937
3,961
2,183,469
13.772849
安泰銀
15.00
+0.35
14.85
15.20
14.80
15.00
15.05
1,301,210
585
1,503,206
6.762850
新產
17.00
-0.05
17.10
17.20
16.95
16.95
17.00
401,150
150
315,963
11.642851
中再保
13.20
+0.15
13.10
13.30
13.10
13.15
13.20
334,052
230
551,250
22.762852
第一保
14.15
0
14.20
14.25
14.00
14.15
14.20
189,350
116
301,163
12.752855
統一證
16.10
+0.10
16.15
16.60
16.00
16.10
16.20
3,275,062
846
1,284,581
21.472856
元富證
10.65
+0.05
10.70
10.85
10.50
10.65
10.70
1,978,490
523
1,528,572
19.722880
華南金
17.40
+0.10
17.45
17.50
17.25
17.35
17.40
22,461,887
3,538
8,214,314
19.332881
富邦金
34.10
+0.20
34.50
34.70
33.80
34.05
34.10
25,908,534
7,226
9,013,737
9.692882
國泰金
34.60
-0.10
35.10
35.35
34.60
34.60
34.65
18,602,119
5,031
10,357,509
29.832883
開發金
9.85
+0.03
10.00
10.05
9.82
9.85
9.86
35,028,279
6,517
11,249,265
22.912884
玉山金
15.20
0
15.40
15.50
15.10
15.20
15.25
9,035,336
1,988
4,575,000
13.572885
元大金
17.00
0
17.20
17.35
17.00
17.00
17.05
29,864,524
5,150
10,016,310
10.562886
兆豐金
21.50
-0.45
22.20
22.45
21.45
21.45
21.50
51,616,337
9,969
11,280,614
13.782887
台新金
11.95
+0.05
12.05
12.15
11.90
11.95
12.00
30,591,001
4,610
6,325,047
4.602887C 新丙特
0.00
0
0.00
0.00
0.00
32.70
33.15
0
0
466,159
0.002888
新光金
9.86
+0.02
10.00
10.05
9.80
9.85
9.86
23,808,291
4,435
8,436,387
10.842889
國票金
10.35
+0.05
10.40
10.50
10.30
10.35
10.40
2,656,597
857
2,454,788
8.552890
永豐金
10.60
+0.25
10.55
10.70
10.50
10.55
10.60
25,458,443
4,324
7,311,238
14.722891
中信金
19.65
-0.05
20.10
20.25
19.50
19.65
19.70
35,464,312
6,433
11,412,707
12.682892
第一金
18.60
-0.25
19.10
19.20
18.60
18.60
18.70
29,052,281
6,263
7,665,434
16.322901
欣欣
26.55
+0.70
26.75
26.85
26.25
26.45
26.55
15,000
13
73,043
88.502903
遠百
39.80
-2.60
42.10
42.90
39.45
39.75
39.80
38,836,581
12,872
1,317,191
20.312904
匯僑
22.75
-0.10
22.90
23.30
22.40
22.50
22.75
832,738
360
69,034
5.292905
三商行
31.00
-0.75
32.10
32.50
30.20
31.00
31.05
2,691,030
1,388
606,474
10.882906
高林
14.90
+0.10
14.90
15.00
14.75
14.85
14.90
454,269
182
242,404
8.922908
特力
20.50
-0.40
21.00
21.20
20.25
20.50
20.55
2,787,053
1,088
507,422
16.532910
統領
25.70
+0.80
25.00
25.70
24.85
25.45
25.85
53,000
46
208,725
41.452911
麗嬰房
34.80
-1.70
37.00
37.05
34.65
34.80
34.85
4,036,364
2,089
203,169
22.312912
統一超 152.50
+1.50
152.50
154.50
152.00
152.00
152.50
2,942,566
1,984
1,039,622
25.332913
農林
15.20
-0.10
15.45
15.60
15.15
15.20
15.25
4,289,612
1,171
616,440
36.192915
潤泰全
57.40
-1.40
60.30
60.30
56.90
57.40
57.50
9,176,847
4,467
841,434
38.783002
歐格
11.05
0
11.20
11.30
11.00
11.00
11.10
99,410
48
102,000
78.933003
健和興
22.70
-0.30
23.00
23.25
22.70
22.70
23.05
110,790
51
140,048
13.843004
豐達科
35.40
+0.30
36.90
36.90
35.10
35.25
35.55
140,400
98
23,768
7.783005
神基
16.40
-0.30
17.00
17.15
16.30
16.40
16.45
6,960,420
2,210
572,091
19.293006
晶豪科
30.70
-0.30
31.70
32.25
30.05
30.70
30.80
3,754,142
1,999
259,777
0.003008
大立光 626.00
+7.00
639.00
644.00
620.00
626.00
627.00
3,124,972
2,653
134,140
16.313010
華立
40.00
-0.10
40.30
40.60
39.80
40.00
40.05
960,174
505
231,390
8.153011
今皓
8.90
-0.20
9.16
9.29
8.75
8.89
8.99
1,297,655
438
112,719
178.003013
晟銘電
24.25
-0.85
25.40
25.75
24.25
24.25
24.40
1,144,439
587
188,081
0.003014
聯陽
31.85
-0.35
32.50
33.10
31.00
31.85
31.90
4,799,997
2,228
202,694
35.393015
全漢
27.90
-0.60
29.25
29.50
27.60
27.90
27.95
2,176,758
1,039
228,751
11.393016
嘉晶
20.85
+1.35
20.80
20.85
20.05
20.85
0.00
5,668,386
2,256
93,870
34.753017
奇鋐
23.60
-0.15
24.40
24.60
23.30
23.60
23.65
7,699,690
2,447
334,771
11.133018
同開
13.20
+0.10
13.25
13.30
13.15
13.10
13.20
27,000
9
43,800
12.343019
亞光
31.90
-0.60
33.20
33.80
30.60
31.85
31.90
5,820,470
2,458
281,038
0.003021
衛展
13.15
0
12.90
13.15
12.90
12.95
13.25
61,000
12
38,116
6.743022
威達電
43.50
-0.20
44.30
44.65
42.50
43.45
43.50
2,612,847
1,215
226,908
7.673023
信邦
22.05
-0.15
22.40
22.50
22.00
22.05
22.10
918,967
349
179,516
10.263024
憶聲
9.74
+0.04
9.79
9.95
9.66
9.74
9.80
848,922
317
307,157
0.003025
星通
8.48
-0.32
8.90
8.92
8.31
8.48
8.50
361,195
123
72,885
0.003026
禾伸堂
29.20
+0.10
29.70
29.70
28.80
29.15
29.20
842,712
434
320,217
11.683027
盛達
13.30
-0.60
14.35
14.60
13.10
13.30
13.35
1,523,747
569
94,793
0.003028
增你強
20.55
-0.10
20.80
20.90
20.55
20.55
20.60
1,102,100
393
213,122
7.973029
零壹
21.90
-0.25
22.90
23.00
21.30
21.90
22.00
2,271,578
1,068
94,744
38.423030
德律
38.65
+0.15
39.30
39.35
38.25
38.65
38.70
1,961,648
900
216,356
8.693031
佰鴻
24.45
+0.15
24.65
25.15
24.05
24.45
24.50
1,358,668
703
196,674
28.763032
偉訓
9.34
-0.06
9.40
9.54
9.22
9.30
9.34
134,934
69
103,285
27.473033
威健
23.10
+0.15
23.20
23.20
22.90
23.05
23.10
322,291
161
243,938
8.433034
聯詠
86.50
+0.40
88.00
88.50
86.10
86.50
86.60
4,726,651
2,650
600,512
13.773035
智原
46.30
-0.80
48.50
48.80
44.35
46.30
46.35
20,721,488
7,696
397,639
112.933036
文曄
42.30
-1.00
43.50
43.85
42.20
42.30
42.40
5,637,004
2,571
328,674
9.163037
欣興
38.05
-0.15
38.90
39.30
38.05
38.05
38.20
13,742,626
4,461
1,538,605
10.753038
全台
6.80
-0.20
7.01
7.20
6.70
6.79
6.88
1,232,803
338
226,107
0.003040
遠見
14.40
+0.05
14.50
14.50
14.30
14.35
14.45
107,000
23
103,865
51.433041
揚智
47.90
+1.00
47.90
49.25
46.00
47.85
47.90
18,869,428
7,516
303,949
21.293042
晶技
45.05
+0.05
46.00
46.55
44.20
45.05
45.10
2,260,232
1,137
302,242
12.653043
科風
22.00
-0.55
23.00
23.40
21.30
21.95
22.00
7,307,867
3,142
195,997
62.863044
健鼎
92.10
+2.90
92.40
92.50
89.50
92.00
92.30
3,736,401
2,305
525,605
10.353045
台灣大
87.40
-1.10
88.60
88.90
86.50
87.40
87.50
11,239,032
3,954
3,420,832
22.413046
建碁
7.85
+0.51
7.40
7.85
7.30
7.85
0.00
744,303
207
155,649
18.693047
訊舟
14.55
-0.70
15.55
15.60
14.40
14.50
14.55
4,893,562
1,608
147,821
0.003048
益登
9.64
-0.04
9.60
9.78
9.60
9.64
9.68
134,433
79
161,100
15.803049
和鑫
15.40
-0.35
16.20
16.40
15.00
15.40
15.45
27,266,733
7,628
883,950
0.003050
鈺德
6.99
-0.05
7.21
7.27
6.90
6.99
7.04
2,488,299
479
207,055
11.653051
力特
2.08
+0.08
2.00
2.09
2.00
2.08
2.09
145,749
42
267,224
0.003052
夆典
10.00
+0.05
10.00
10.20
9.95
10.00
10.05
776,834
210
193,976
17.863054
萬國
13.75
-0.10
14.05
14.20
13.70
13.75
13.85
188,000
82
77,603
68.753055
蔚華科
15.10
-0.05
15.20
15.40
15.05
15.10
15.15
133,163
72
134,100
19.113056
總太
24.30
+1.00
24.85
24.90
24.20
24.30
24.40
1,996,646
827
110,193
9.313057
喬鼎
20.95
+0.15
21.70
21.85
20.30
20.90
20.95
3,838,586
1,466
150,874
0.003058
立德
12.65
0
13.30
13.30
12.50
12.65
12.70
2,810,501
781
150,786
34.193059
華晶科
27.60
+0.30
27.60
28.15
27.15
27.55
27.60
2,073,678
1,022
395,521
9.893060
銘異
68.60
+0.20
69.50
70.80
68.30
68.60
68.70
1,916,725
1,038
164,298
12.943061
璨圓
26.30
-0.10
26.90
27.50
25.75
26.30
26.35
16,239,791
5,392
390,622 1315.003062
建漢
31.90
-0.10
32.50
32.85
31.60
31.90
31.95
4,058,464
1,733
325,581
16.033080
威力盟
18.95
+0.35
19.00
19.60
18.60
18.90
18.95
1,788,965
755
170,050
19.343090
日電貿
27.15
-0.45
27.05
27.80
27.05
27.15
27.25
277,695
165
104,088
10.823094
聯傑
22.70
-0.20
23.80
23.80
22.40
22.70
22.80
988,408
483
85,098
39.143130
一零四
85.40
+0.60
85.10
86.00
84.80
85.40
85.50
68,000
53
34,013
11.563149
正達
88.80
-1.40
91.90
93.20
87.50
88.80
88.90
5,201,735
3,635
235,525
22.833164
景岳
50.30
+1.30
50.10
52.00
48.80
50.20
50.30
1,558,548
845
52,613
35.173189
景碩
90.70
+0.20
92.00
92.50
90.20
90.70
90.90
6,523,632
3,338
446,000
14.653209
全科
24.75
-0.30
25.85
25.85
24.70
24.75
24.80
514,200
253
85,842
10.533229
晟鈦
8.90
-0.10
9.08
9.21
8.90
8.90
8.96
163,574
71
60,969
38.703231
緯創
46.90
-0.10
48.00
48.10
46.60
46.90
46.95
9,220,668
3,803
2,084,997
9.983257
虹冠電
31.10
-0.35
32.50
33.35
30.00
31.05
31.10
1,958,047
1,086
38,728
13.233296
勝德
24.10
-0.60
25.50
26.40
23.90
24.05
24.15
5,265,936
1,720
112,116
0.003305
昇貿
42.05
-0.50
43.00
43.00
41.60
42.05
42.10
978,630
497
118,876
10.183308
聯德
9.13
+0.19
9.30
9.30
8.95
9.04
9.15
165,101
51
99,949
0.003311
閎暉
78.40
-1.20
81.00
81.80
77.50
78.40
78.50
3,462,108
2,016
180,955
10.783312
弘憶股
11.85
-0.15
12.00
12.20
11.85
11.85
11.90
355,000
138
87,157
15.393315
宣昶
24.70
-0.50
25.50
26.00
24.60
24.70
24.90
610,010
331
70,281
13.803356
奇偶 123.50
+0.50
126.00
127.00
123.00
123.50
124.50
623,727
450
56,149
18.773376
新日興
72.20
-2.20
76.00
76.00
71.00
72.10
72.20
2,582,929
1,529
158,430
22.923380
明泰
25.80
-0.10
26.50
26.90
25.45
25.75
25.80
11,076,379
3,235
475,678
16.333383
新世紀
44.50
+0.85
45.00
46.00
43.65
44.50
44.55
4,143,095
2,210
272,347
19.353406
玉晶光 286.00
0
293.00
294.00
274.00
286.00
287.00
10,059,929
7,492
88,640
21.703419
譁裕
13.95
-0.10
14.30
14.55
13.85
13.95
14.00
301,099
135
104,904
0.003432
台端
14.40
-0.45
15.10
15.20
13.85
14.35
14.40
1,191,350
482
65,626
0.003443
創意 120.50
+2.00
121.00
121.50
116.00
120.50
121.00
4,370,719
2,521
134,011
28.693450
聯鈞
52.80
-1.60
55.90
56.30
51.80
52.70
52.80
3,581,507
2,251
76,642
10.173454
晶睿
95.50
+0.70
97.10
97.80
94.10
95.50
95.60
2,880,513
1,602
65,725
16.053474
華亞科
7.16
+0.46
7.16
7.16
7.00
7.16
0.00
43,992,013
5,533
4,641,695
0.003481
奇美電
15.55
-0.55
16.40
16.50
15.20
15.50
15.55
69,731,098
14,046
6,742,041
0.003494
誠研
25.65
+0.80
24.95
25.95
24.75
25.60
25.65
2,817,724
1,084
137,006
88.453501
維熹
42.55
-0.35
43.50
43.85
42.40
42.55
42.80
431,968
275
111,227
10.303504
揚明光
98.80
+3.10
99.10
102.00
96.00
98.70
98.80
4,862,261
2,979
114,059
20.203514
昱晶
42.20
+2.05
42.95
42.95
41.90
42.15
42.20
12,332,426
4,572
338,851
19.543515
華擎 108.50
+0.50
109.00
110.50
108.00
108.50
109.00
147,602
130
115,041
9.903518
柏騰
33.70
+0.30
33.60
34.30
33.10
33.50
33.70
321,423
159
80,040
59.123519
綠能
41.40
+0.80
41.60
42.10
40.40
41.35
41.40
9,029,588
4,230
271,851
36.323532
台勝科
40.90
-0.30
41.30
42.10
40.90
40.90
41.00
506,000
347
775,696
107.633533
嘉澤
85.00
-0.60
87.00
87.30
84.50
85.00
85.10
1,574,950
980
93,477
10.133535
晶彩科
17.45
-0.90
18.95
19.00
17.20
17.45
17.50
1,807,712
850
78,597
25.293536
誠創
7.75
-0.17
7.90
8.09
7.70
7.75
7.80
251,322
102
115,894
0.003545
旭曜
35.90
-0.60
37.40
37.65
35.45
35.90
35.95
2,268,233
1,216
138,109
28.273550
聯穎
13.60
-0.20
13.70
13.95
13.40
13.60
13.65
160,000
68
85,000
113.333557
嘉威
9.54
+0.04
9.55
10.00
9.05
9.54
9.62
2,107,308
717
109,434
0.003559
全智科
18.60
-0.40
19.30
19.50
18.10
18.55
18.60
3,313,896
1,007
113,198
9.493561
昇陽科
37.85
+0.35
38.15
39.20
37.30
37.85
37.90
5,415,795
2,868
237,039
0.003573
穎台
48.55
-0.45
49.50
50.50
48.10
48.55
48.60
1,967,085
1,069
147,009
13.753576
新日光
30.45
-0.75
31.95
32.50
30.20
30.45
30.50
16,891,837
6,851
428,904
0.003579
尚志
39.60
-0.40
41.00
41.65
39.50
39.60
39.70
1,327,143
759
115,392
17.073584
介面
48.30
-0.65
49.80
50.90
46.00
48.30
48.40
7,077,514
3,905
107,652
117.803588
通嘉
61.50
-1.10
63.40
64.20
60.50
61.30
61.50
390,853
282
44,580
15.853591
艾笛森
67.40
-1.00
69.90
69.90
66.80
67.30
67.50
2,912,104
1,852
102,369
28.203593
力銘
13.50
+0.05
13.45
13.80
13.30
13.45
13.50
350,050
114
112,743
39.713596
智易
44.00
-1.00
46.20
46.50
43.00
44.00
44.10
3,107,562
1,559
140,092
10.193598
奕力
82.80
-0.80
84.80
85.50
81.00
82.80
82.90
4,304,597
2,899
63,389
19.443605
宏致
58.80
0
59.50
60.20
57.80
58.80
59.00
1,056,503
623
124,024
10.653607
谷崧
48.00
-0.50
49.30
49.65
46.50
47.70
48.00
1,731,532
907
115,440
15.053617
碩天
60.30
-0.90
62.80
63.50
60.20
60.30
60.40
874,200
596
78,508
15.003622
洋華
81.00
0
82.60
83.30
80.10
80.90
81.00
2,871,815
1,898
150,114
15.003638
F-IML
106.00
-1.00
110.00
111.00
102.50
106.00
106.50
3,179,520
1,868
71,439
15.843645
達邁
38.50
+0.30
39.20
39.3