回到頂端
|||
熱門:

■法國巴黎40指數收盤價

中央商情網/ 2012.02.17 00:00
2012年 2月16日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,393.25

2.90

0.09

3,364.61

3,393.25

3,352.63

3,390.35

3,424.71

-0.92BNP

FP Equity

35.86

0.97

2.78

34.29

36.04

33.91

34.89

36.55

-1.89FP

FP Equity

41.28

0.26

0.62

40.86

41.28

40.76

41.03

41.15

0.33MT

NA Equity

16.17

-0.13

-0.80

16.00

16.17

15.80

16.30

17.52

-7.73GLE

FP Equity

22.56

0.18

0.78

21.95

22.78

21.25

22.38

25.13

-10.25CS

FP Equity

12.06

-0.16

-1.27

11.62

12.06

11.56

12.22

12.66

-4.74GSZ

FP Equity

19.55

0.13

0.64

19.28

19.58

19.11

19.43

20.30

-3.67SAN

FP Equity

56.57

0.01

0.02

56.50

56.84

56.27

56.56

56.11

0.82OR

FP Equity

85.38

-0.02

-0.02

85.00

85.50

84.52

85.40

82.22

3.84ACA

FP Equity

4.88

0.04

0.87

4.75

4.90

4.60

4.84

5.60

-12.79SU

FP Equity

46.55

-0.42

-0.88

46.49

46.57

45.86

46.96

48.01

-3.05FTE

FP Equity

11.26

-0.04

-0.31

11.30

11.30

11.11

11.29

11.44

-1.62SGO

FP Equity

34.92

0.18

0.50

34.10

35.00

33.88

34.75

35.81

-2.47ALO

FP Equity

29.29

-0.23

-0.76

29.37

29.37

28.53

29.51

30.27

-3.25BN

FP Equity

50.01

0.10

0.20

50.00

50.53

49.72

49.91

48.80

2.48MC

FP Equity

125.10

-1.35

-1.07

125.90

125.90

124.40

126.45

123.85

1.01EN

FP Equity

24.39

-0.05

-0.18

24.32

24.40

24.00

24.44

25.29

-3.54ML

FP Equity

52.47

-0.99

-1.85

53.08

53.21

52.17

53.46

55.73

-5.85VIE

FP Equity

9.31

0.14

1.51

9.15

9.32

9.04

9.18

9.47

-1.64VIV

FP Equity

16.37

0.06

0.37

16.30

16.42

16.22

16.31

16.34

0.21RNO

FP Equity

37.83

1.63

4.49

37.10

38.12

36.66

36.20

37.06

2.08EDF

FP Equity

18.40

-0.29

-1.53

18.49

18.49

17.99

18.69

18.46

-0.33VK

FP Equity

55.51

-0.60

-1.07

55.62

55.82

54.87

56.11

54.85

1.20CAP

FP Equity

31.66

2.33

7.94

30.15

31.79

29.63

29.33

29.23

8.31DG

FP Equity

37.60

-0.26

-0.67

37.38

37.60

37.18

37.85

38.41

-2.12ALU

FP Equity

1.77

0.01

0.28

1.75

1.78

1.73

1.77

1.50

18.27AI

FP Equity

98.51

1.28

1.32

97.28

98.51

96.82

97.23

98.61

-0.10LG

FP Equity

31.83

0.14

0.44

31.33

31.85

31.08

31.69

32.87

-3.15SEV

FP Equity

10.20

-0.02

-0.15

10.15

10.20

10.04

10.21

10.09

1.09AC

FP Equity

25.30

-0.58

-2.24

25.41

25.42

24.87

25.88

25.29

0.04PP

FP Equity

120.40

-4.05

-3.25

121.90

121.90

119.05

124.45

124.20

-3.06RI

FP Equity

74.95

-2.83

-3.64

76.65

77.75

74.53

77.78

76.72

-2.31UL

FP Equity

144.00

0.20

0.14

143.10

144.20

142.00

143.80

145.40

-0.96DEXB

BB Equity

0.30

-0.01

-2.26

0.31

0.31

0.30

0.31

0.33

-7.62STM

FP Equity

5.20

-0.07

-1.31

5.21

5.24

5.15

5.26

5.14

1.01EI

FP Equity

58.26

-0.74

-1.25

58.99

58.99

57.93

59.00

56.70

2.75EAD

FP Equity

26.89

-0.15

-0.54

26.90

26.98

26.54

27.04

26.83

0.22MMB

FP Equity

21.35

-0.14

-0.65

21.29

21.47

21.13

21.49

21.52

-0.77CA

FP Equity

17.36

0.01

0.03

17.28

17.36

17.13

17.35

18.14

-4.30UG

FP Equity

13.89

-0.17

-1.21

13.98

13.98

13.34

14.06

15.97

-13.02TEC

FP Equity

79.80

1.53

1.95

79.05

82.68

78.58

78.27

74.57

7.01

社群留言