票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,393.25
2.90
0.09
3,364.61
3,393.25
3,352.63
3,390.35
3,424.71
-0.92BNP
FP Equity
35.86
0.97
2.78
34.29
36.04
33.91
34.89
36.55
-1.89FP
FP Equity
41.28
0.26
0.62
40.86
41.28
40.76
41.03
41.15
0.33MT
NA Equity
16.17
-0.13
-0.80
16.00
16.17
15.80
16.30
17.52
-7.73GLE
FP Equity
22.56
0.18
0.78
21.95
22.78
21.25
22.38
25.13
-10.25CS
FP Equity
12.06
-0.16
-1.27
11.62
12.06
11.56
12.22
12.66
-4.74GSZ
FP Equity
19.55
0.13
0.64
19.28
19.58
19.11
19.43
20.30
-3.67SAN
FP Equity
56.57
0.01
0.02
56.50
56.84
56.27
56.56
56.11
0.82OR
FP Equity
85.38
-0.02
-0.02
85.00
85.50
84.52
85.40
82.22
3.84ACA
FP Equity
4.88
0.04
0.87
4.75
4.90
4.60
4.84
5.60
-12.79SU
FP Equity
46.55
-0.42
-0.88
46.49
46.57
45.86
46.96
48.01
-3.05FTE
FP Equity
11.26
-0.04
-0.31
11.30
11.30
11.11
11.29
11.44
-1.62SGO
FP Equity
34.92
0.18
0.50
34.10
35.00
33.88
34.75
35.81
-2.47ALO
FP Equity
29.29
-0.23
-0.76
29.37
29.37
28.53
29.51
30.27
-3.25BN
FP Equity
50.01
0.10
0.20
50.00
50.53
49.72
49.91
48.80
2.48MC
FP Equity
125.10
-1.35
-1.07
125.90
125.90
124.40
126.45
123.85
1.01EN
FP Equity
24.39
-0.05
-0.18
24.32
24.40
24.00
24.44
25.29
-3.54ML
FP Equity
52.47
-0.99
-1.85
53.08
53.21
52.17
53.46
55.73
-5.85VIE
FP Equity
9.31
0.14
1.51
9.15
9.32
9.04
9.18
9.47
-1.64VIV
FP Equity
16.37
0.06
0.37
16.30
16.42
16.22
16.31
16.34
0.21RNO
FP Equity
37.83
1.63
4.49
37.10
38.12
36.66
36.20
37.06
2.08EDF
FP Equity
18.40
-0.29
-1.53
18.49
18.49
17.99
18.69
18.46
-0.33VK
FP Equity
55.51
-0.60
-1.07
55.62
55.82
54.87
56.11
54.85
1.20CAP
FP Equity
31.66
2.33
7.94
30.15
31.79
29.63
29.33
29.23
8.31DG
FP Equity
37.60
-0.26
-0.67
37.38
37.60
37.18
37.85
38.41
-2.12ALU
FP Equity
1.77
0.01
0.28
1.75
1.78
1.73
1.77
1.50
18.27AI
FP Equity
98.51
1.28
1.32
97.28
98.51
96.82
97.23
98.61
-0.10LG
FP Equity
31.83
0.14
0.44
31.33
31.85
31.08
31.69
32.87
-3.15SEV
FP Equity
10.20
-0.02
-0.15
10.15
10.20
10.04
10.21
10.09
1.09AC
FP Equity
25.30
-0.58
-2.24
25.41
25.42
24.87
25.88
25.29
0.04PP
FP Equity
120.40
-4.05
-3.25
121.90
121.90
119.05
124.45
124.20
-3.06RI
FP Equity
74.95
-2.83
-3.64
76.65
77.75
74.53
77.78
76.72
-2.31UL
FP Equity
144.00
0.20
0.14
143.10
144.20
142.00
143.80
145.40
-0.96DEXB
BB Equity
0.30
-0.01
-2.26
0.31
0.31
0.30
0.31
0.33
-7.62STM
FP Equity
5.20
-0.07
-1.31
5.21
5.24
5.15
5.26
5.14
1.01EI
FP Equity
58.26
-0.74
-1.25
58.99
58.99
57.93
59.00
56.70
2.75EAD
FP Equity
26.89
-0.15
-0.54
26.90
26.98
26.54
27.04
26.83
0.22MMB
FP Equity
21.35
-0.14
-0.65
21.29
21.47
21.13
21.49
21.52
-0.77CA
FP Equity
17.36
0.01
0.03
17.28
17.36
17.13
17.35
18.14
-4.30UG
FP Equity
13.89
-0.17
-1.21
13.98
13.98
13.34
14.06
15.97
-13.02TEC
FP Equity
79.80
1.53
1.95
79.05
82.68
78.58
78.27
74.57
7.01