票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,904.08
123.13
0.96
12,779.81
12,914.00
12,779.58
12,780.95
12,890.46
0.11NASDAQ 指數
2,959.85
44.02
1.51
2,915.67
2,961.38
2,912.72
2,915.83
2,927.23
1.11費城半導體指數
435.88
10.40
2.44
425.08
436.57
424.90
425.48
428.98
1.61超微
7.59
0.29
3.97
7.30
7.60
7.28
7.30
7.24
4.83艾爾特拉
40.72
1.00
2.52
39.86
40.86
39.74
39.72
41.08
-0.88應用材料
13.21
0.31
2.40
12.94
13.23
12.93
12.90
13.11
0.76博康
38.18
1.09
2.94
37.21
38.20
37.13
37.09
37.81
0.98英特爾
26.84
0.26
0.98
26.43
26.95
26.35
26.58
26.86
-0.07科磊
50.68
1.70
3.47
49.18
50.84
49.05
48.98
50.77
-0.18線性科技公司
34.26
0.85
2.54
33.48
34.29
33.44
33.41
34.34
-0.23美光科技
8.46
0.18
2.17
8.38
8.50
8.31
8.28
8.16
3.68諾發系統
47.82
1.33
2.86
46.58
47.92
46.51
46.49
47.91
-0.19微狄亞視訊
16.45
0.28
1.73
15.06
16.58
15.00
16.17
16.30
0.92新帝
48.23
0.55
1.15
47.24
48.28
46.86
47.68
47.20
2.18台積電
14.53
0.21
1.47
14.32
14.58
14.30
14.32
14.28
1.75泰瑞達
17.30
0.50
2.98
16.82
17.46
16.80
16.80
16.78
3.10智霖
37.15
0.70
1.92
36.38
37.48
36.37
36.45
36.85
0.81Avago Technologies Ltd
35.86
0.88
2.52
35.01
35.94
34.72
34.98
35.13
2.08Cirrus Logic Inc
21.10
0.20
0.96
20.87
21.29
20.84
20.90
21.44
-1.59Cree Inc
30.48
2.17
7.67
28.47
30.48
28.33
28.31
29.82
2.21Hittite Microwave Corp
58.77
3.27
5.89
55.60
58.89
55.60
55.50
56.01
4.93Lam Research Corp
42.95
1.20
2.87
41.82
43.00
41.76
41.75
43.11
-0.37Marvell Technology Group Ltd16.73
0.59
3.66
16.23
16.78
16.21
16.14
16.43
1.83MEMC Electronic Materials Inc4.66
0.01
0.22
4.81
4.91
4.42
4.65
5.78
-19.38MKS Instruments Inc
31.90
0.57
1.82
31.23
31.93
31.23
31.33
31.61
0.92Netlogic Microsystems Inc
50.00
0.17
0.34
49.97
50.00
49.97
49.83
49.76
0.48Power Integrations Inc
39.12
0.84
2.19
38.14
39.12
38.14
38.28
38.48
1.66Rubicon Technology Inc
12.18
0.35
2.96
11.82
12.34
11.77
11.83
12.58
-3.18STMicroelectronics NV
6.85
0.02
0.29
6.79
6.87
6.74
6.83
6.87
-0.29Veeco Instruments Inc
28.35
0.71
2.57
27.57
28.40
27.50
27.64
28.28
0.25