回到頂端
|||
熱門: NASA 浣熊 吳宗憲

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.02.17 00:00
2012年 2月16日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,358.04

14.81

1.10

1,342.61

1,359.02

1,341.22

1,343.23K

KELLOGG CO

52.56

-0.31

-0.59

52.70

52.93

52.41

52.87KEY

KEYCORP

7.99

0.11

1.40

7.87

8.00

7.83

7.88KFT

KRAFT FOODS INC-CLASS A

38.24

-0.05

-0.13

38.45

38.57

38.19

38.29KIM

KIMCO REALTY CORP

18.78

0.34

1.84

18.48

18.82

18.45

18.44KLAC

KLA-TENCOR CORPORATION

50.68

1.70

3.47

49.18

50.84

49.05

49.33KMB

KIMBERLY-CLARK CORP

71.43

0.23

0.32

71.35

71.72

71.27

71.20KMX

CARMAX INC

29.66

0.57

1.96

29.14

29.75

29.11

29.09KO

COCA-COLA CO/THE

68.86

0.46

0.67

68.60

68.99

68.42

68.40KR

KROGER CO

23.88

0.13

0.55

23.75

23.89

23.64

23.75KSS

KOHLS CORP

51.97

1.12

2.20

50.77

52.13

50.76

50.85L

LOEWS CORP

38.07

0.48

1.28

37.64

38.10

37.59

37.59LEG

LEGGETT & PLATT INC

21.77

0.28

1.30

21.46

21.78

21.46

21.49LEN

LENNAR CORP-A

23.41

-0.15

-0.64

23.51

23.90

23.10

23.56LH

LABORATORY CRP OF AMER HLDGS

88.07

0.61

0.70

87.46

88.33

87.10

87.46LIFE

LIFE TECHNOLOGIES CORP

49.81

-0.65

-1.29

50.82

50.82

49.49

50.46LLL

L-3 COMMUNICATIONS HOLDINGS

70.77

0.23

0.33

70.60

70.88

70.26

70.54LLTC

LINEAR TECHNOLOGY CORP

34.26

0.85

2.54

33.48

34.29

33.44

33.41LLY

ELI LILLY & CO

38.72

0.15

0.39

38.51

38.73

38.41

38.57LM

LEGG MASON INC

27.24

0.37

1.38

26.85

27.32

26.71

26.87LMT

LOCKHEED MARTIN CORP

86.40

-0.53

-0.61

86.85

87.20

86.07

86.93LNC

LINCOLN NATIONAL CORP

25.56

1.24

5.10

24.32

25.58

24.31

24.32LO

LORILLARD INC

126.00

2.17

1.75

124.81

126.89

124.45

123.83LOW

LOWE'S COS INC

27.31

-0.12

-0.44

27.38

27.58

27.14

27.43LSI

LSI CORP

8.50

0.07

0.83

8.38

8.50

8.32

8.43LTD

LIMITED BRANDS INC

45.94

0.73

1.61

45.22

46.07

45.22

45.21LUK

LEUCADIA NATIONAL CORP

29.08

0.63

2.21

28.44

29.28

28.44

28.45LUV

SOUTHWEST AIRLINES CO

9.59

0.06

0.63

9.52

9.64

9.44

9.53LXK

LEXMARK INTERNATIONAL INC-A

37.83

0.84

2.27

36.98

37.92

36.87

36.99M

MACY'S INC

35.30

0.33

0.94

35.00

35.53

34.77

34.97MA

MASTERCARD INC-CLASS A

393.15

0.19

0.05

394.15

394.74

389.81

392.96MAR

MARRIOTT INTERNATIONAL-CL A

34.82

0.09

0.26

34.47

35.80

34.22

34.73MAS

MASCO CORP

12.04

0.37

3.17

11.21

12.08

11.20

11.67MAT

MATTEL INC

32.59

0.20

0.62

32.55

32.78

32.45

32.39MCD

MCDONALD'S CORP

99.26

0.65

0.66

98.52

99.44

98.50

98.61MCHP

MICROCHIP TECHNOLOGY INC

37.12

0.77

2.12

36.38

37.36

36.38

36.70MCK

MCKESSON CORP

81.01

-0.29

-0.36

81.32

81.32

80.61

81.30MCO

MOODY'S CORP

38.45

0.21

0.55

38.20

38.61

38.07

38.24MDP

MEREDITH CORP

34.06

0.35

1.04

33.80

34.17

33.55

33.71MDT

MEDTRONIC INC

39.58

0.29

0.74

39.24

39.70

39.16

39.29MET

METLIFE INC

38.67

0.78

2.06

37.67

38.67

37.33

37.89MHP

MCGRAW-HILL COMPANIES INC

46.14

0.57

1.25

45.49

46.42

45.44

45.57MHS

MEDCO HEALTH SOLUTIONS INC

63.74

0.34

0.54

63.17

64.12

62.74

63.40MJN

MEAD JOHNSON NUTRITION CO

76.31

1.16

1.54

75.47

76.41

75.44

75.15MKC

MCCORMICK & CO-NON VTG SHRS

50.47

0.26

0.52

50.32

50.59

49.88

50.21MMC

MARSH & MCLENNAN COS

31.50

0.27

0.86

31.36

31.73

31.34

31.23MMM

3M COty

87.65

0.64

0.74

87.10

87.76

87.00

87.01MO

ALTRIA GROUP INC

29.54

0.29

0.99

29.28

29.59

29.23

29.25MOLX

MOLEX INC

27.44

0.50

1.86

26.94

27.53

26.74

26.94MON

MONSANTO CO

79.01

1.21

1.56

77.50

79.33

77.03

77.80MRK

MERCK & CO. INC.

38.14

0.12

0.32

38.05

38.15

37.81

38.02MRO

MARATHON OIL CORP

33.59

0.94

2.88

32.79

33.75

32.53

32.65MS

MORGAN STANLEY

19.19

0.23

1.21

18.60

19.26

18.21

18.96MSFT

MICROSOFT CORP

31.30

1.25

4.16

30.30

31.55

30.30

30.05MTB

M & T BANK CORP

81.87

0.89

1.10

81.00

81.99

80.68

80.98MU

MICRON TECHNOLOGY INC

8.46

0.18

2.17

8.38

8.50

8.31

8.28MUR

MURPHY OIL CORP

62.63

-0.01

-0.02

62.59

63.09

61.89

62.64MWV

MEADWESTVACO CORP

30.59

0.47

1.56

30.17

30.76

30.00

30.12MWW

MONSTER WORLDWIDE INC

7.04

0.20

2.92

6.87

7.05

6.79

6.84MYL

MYLAN INC

23.60

0.44

1.90

23.21

23.66

23.14

23.16NBL

NOBLE ENERGY INC

103.66

0.35

0.34

103.40

104.13

102.10

103.31NBR

NABORS INDUSTRIES LTD

20.24

0.79

4.06

19.49

20.40

19.29

19.45NDAQ

NASDAQ OMX GROUP/THE

26.75

0.54

2.06

26.15

26.93

26.06

26.21NEE

NEXTERA ENERGY INC

60.43

0.46

0.77

60.14

60.75

59.98

59.97NEM

NEWMONT MINING CORP

60.43

0.83

1.39

59.60

60.65

58.77

59.60NI

NISOURCE INC

23.10

0.29

1.27

22.85

23.23

22.83

22.81NKE

NIKE INC -CL B

106.16

-0.44

-0.41

106.23

107.39

105.56

106.60NOC

NORTHROP GRUMMAN CORP

59.68

0.03

0.05

59.65

59.73

59.03

59.65NOV

NATIONAL OILWELL VARCO INC

84.55

1.69

2.04

82.85

84.64

82.35

82.86NRG

NRG ENERGY INC

17.34

0.41

2.42

16.99

17.39

16.74

16.93NSC

NORFOLK SOUTHERN CORP

68.44

0.60

0.88

67.90

68.89

67.84

67.84NTAP

NETAPP INC

42.74

2.86

7.17

42.49

43.10

41.71

39.88NTRS

NORTHERN TRUST CORP

43.85

0.67

1.55

43.27

43.92

43.08

43.18NU

NORTHEAST UTILITIES

36.16

0.64

1.80

36.01

36.37

35.80

35.52NUE

NUCOR CORP

44.14

0.98

2.27

43.24

44.14

42.92

43.16NVDA

NVIDIA CORP

16.45

0.28

1.73

15.06

16.58

15.00

16.17NVLS

NOVELLUS SYSTEMS INC

47.82

1.33

2.86

46.58

47.92

46.51

46.49NWL

NEWELL RUBBERMAID INC

19.10

0.38

2.03

18.74

19.13

18.72

18.72NWSA

NEWS CORP-CL A

19.03

0.19

1.01

18.91

19.12

18.78

18.84NYT

NEW YORK TIMES CO-A

7.15

0.11

1.56

7.06

7.37

7.06

7.04NYX

NYSE EURONEXT

29.29

0.12

0.41

29.16

29.47

29.13

29.17ODP

OFFICE DEPOT INC

3.10

0.05

1.64

3.07

3.13

3.06

3.05OI

OWENS-ILLINOIS INC

24.12

0.27

1.13

23.83

24.15

23.45

23.85OKE

ONEOK INC

82.37

1.92

2.39

80.75

82.64

80.74

80.45OMC

OMNICOM GROUP

48.09

0.67

1.41

47.52

48.22

47.48

47.42ORCL

ORACLE CORP

28.96

0.98

3.50

28.16

29.00

28.14

27.98ORLY

O'REILLY AUTOMOTIVE INC

84.51

1.06

1.27

83.66

85.11

83.66

83.45OXY

OCCIDENTAL PETROLEUM CORP

104.33

0.57

0.55

104.24

104.58

103.11

103.76PAYX

PAYCHEX INC

31.60

0.42

1.35

31.35

31.81

31.32

31.18PBCT

PEOPLE'S UNITED FINANCIAL

12.70

0.09

0.71

12.64

12.71

12.60

12.61PBI

PITNEY BOWES INC

17.70

-0.38

-2.10

18.04

18.05

17.70

18.08PCAR

PACCAR INC

46.51

2.17

4.89

45.09

47.00

44.82

44.34PCG

P G & E CORP

42.30

0.85

2.05

41.44

42.62

41.14

41.45PCL

PLUM CREEK TIMBER CO

38.85

0.37

0.96

38.53

38.89

38.50

38.48PCLN

PRICELINE.COM INC

571.32

1.02

0.18

570.39

574.14

558.19

570.30PCP

PRECISION CASTPARTS CORP

166.94

-1.40

-0.83

168.34

168.50

165.00

168.34PCS

METROPCS COMMUNICATIONS INC

10.35

0.32

3.19

10.07

10.40

10.06

10.03PDCO

PATTERSON COS INC

33.23

0.66

2.03

32.60

33.28

32.60

32.57PEG

PUBLIC SERVICE ENTERPRISE GP

31.35

0.69

2.25

30.70

31.40

30.70

30.66PEP

PEPSICO INC

62.73

-0.34

-0.54

63.20

63.30

62.73

63.07PFE

PFIZER INC

21.32

0.21

0.99

21.15

21.37

21.07

21.11PFG

PRINCIPAL FINANCIAL GROUP

27.32

0.82

3.09

26.50

27.36

26.32

26.50PG

PROCTER & GAMBLE CO/THE

65.20

0.65

1.01

64.82

65.39

64.70

64.55PGN

PROGRESS ENERGY INC

53.92

0.60

1.13

53.40

54.41

53.40

53.32PGR

PROGRESSIVE CORP

21.58

0.24

1.12

21.42

21.58

21.25

21.34PH

PARKER HANNIFIN CORP

89.26

1.66

1.89

87.60

89.55

87.57

87.60PHM

PULTEGROUP INC

8.87

-0.16

-1.77

8.77

8.94

8.55

9.03PKI

PERKINELMER INC

26.86

0.46

1.74

26.41

26.88

26.26

26.40PLD

PROLOGIS INC

33.86

0.60

1.80

33.30

33.88

33.14

33.26PLL

PALL CORP

63.81

0.55

0.87

63.20

63.82

62.99

63.26PM

PHILIP MORRIS INTERNATIONAL

81.94

0.39

0.48

81.49

82.30

81.27

81.55PNC

PNC FINANCIAL SERVICES GROUP

60.70

1.19

2.00

59.54

60.70

59.12

59.51PNW

PINNACLE WEST CAPITAL

47.91

0.48

1.01

47.50

48.16

47.39

47.43POM

PEPCO HOLDINGS INC

20.04

0.28

1.42

19.78

20.04

19.76

19.76PPG

PPG INDUSTRIES INC

91.40

1.46

1.62

90.07

91.51

89.90

89.94PPL

PPL CORPORATION

28.37

0.42

1.50

28.00

28.58

27.98

27.95PRU

PRUDENTIAL FINANCIAL INC

60.92

0.72

1.20

60.04

60.92

59.75

60.20PSA

PUBLIC STORAGE

139.54

2.67

1.95

137.08

139.73

137.08

136.87PWR

QUANTA SERVICES INC

21.88

-0.04

-0.18

21.91

22.03

21.78

21.92PX

PRAXAIR INC

108.97

1.31

1.22

107.54

109.13

107.10

107.66PXD

PIONEER NATURAL RESOURCES CO

114.88

1.42

1.25

113.46

115.13

112.36

113.46QCOM

QUALCOMM INC

62.27

0.69

1.12

61.79

62.40

61.56

61.58QEP

QEP RESOURCES INC

32.12

0.85

2.72

31.15

32.65

30.95

31.27QLGC

QLOGIC CORP

17.52

0.13

0.72

17.42

17.61

17.38

17.39R

RYDER SYSTEM INC

53.92

0.71

1.33

53.19

53.97

52.71

53.50RAI

REYNOLDS AMERICAN INC

41.00

0.63

1.56

40.40

41.09

40.35

40.37RDC

ROWAN COMPANIES INC

36.95

-0.16

-0.43

37.13

37.33

36.63

37.11RF

REGIONS FINANCIAL CORP

5.91

0.13

2.25

5.78

5.91

5.71

5.78RHI

ROBERT HALF INTL INC

29.29

0.19

0.65

29.15

29.45

29.03

29.10RHT

RED HAT INC

49.08

0.93

1.93

48.28

49.15

48.16

48.15RL

RALPH LAUREN CORP

174.43

1.81

1.05

174.31

176.45

173.08

172.62ROK

ROCKWELL AUTOMATION INC

81.25

1.89

2.38

79.37

81.47

79.21

79.79ROP

ROPER INDUSTRIES INC

94.52

1.17

1.25

93.42

94.59

93.35

93.35ROST

ROSS STORES INC

51.58

0.35

0.68

51.44

52.00

51.41

51.23RRC

RANGE RESOURCES CORP

63.37

0.26

0.41

63.17

63.84

62.46

63.11RRD

RR DONNELLEY & SONS CO

13.35

0.76

6.04

12.76

13.36

12.72

12.59RSG

REPUBLIC SERVICES INC

29.69

-0.11

-0.37

29.79

29.79

29.47

29.80RSH

RADIOSHACK CORP

7.52

0.18

2.45

7.37

7.55

7.30

7.34RTN

RAYTHEON COMPANY

48.81

-0.53

-1.07

48.93

49.11

48.41

49.34S

SPRINT NEXTEL CORP

2.26

0.00

0.00

2.26

2.29

2.21

2.26SAI

SAIC INC

12.93

0.20

1.57

12.74

12.95

12.71

12.73SBUX

STARBUCKS CORP

48.52

0.04

0.08

48.41

48.79

48.33

48.48SCG

SCANA CORP

44.78

0.18

0.40

44.70

44.94

44.57

44.60SCHW

SCHWAB (CHARLES) CORP

12.74

0.37

2.99

12.34

12.77

12.28

12.37SE

SPECTRA ENERGY CORP

30.74

0.11

0.36

30.67

30.93

30.66

30.63SEE

SEALED AIR CORP

20.59

0.83

4.20

19.79

20.74

19.73

19.76SHLD

SEARS HOLDINGS CORP

54.86

2.17

4.11

53.03

55.19

51.67

52.70SHW

SHERWIN-WILLIAMS CO/THE

99.74

0.52

0.52

99.10

99.99

98.93

99.22SIAL

SIGMA-ALDRICH

71.91

1.00

1.41

71.00

72.02

70.96

70.91SJM

JM SMUCKER CO/THE

71.60

-6.55

-8.38

70.54

72.62

70.51

78.15SLB

SCHLUMBERGER LTD

78.06

0.70

0.90

77.12

78.29

76.51

77.36SLE

SARA LEE CORP

20.26

0.02

0.10

20.25

20.36

20.19

20.24SNA

SNAP-ON INC

61.99

1.51

2.50

60.66

62.01

60.66

60.48SNDK

SANDISK CORP

48.23

0.55

1.15

47.24

48.28

46.86

47.68SNI

SCRIPPS NETWORKS INTER-CL A

43.59

0.41

0.95

43.25

43.72

43.00

43.18SO

SOUTHERN CO/THE

44.42

0.22

0.50

44.17

44.47

44.15

44.20SPG

SIMON PROPERTY GROUP INC

137.93

1.86

1.37

136.07

138.18

136.01

136.07SPLS

STAPLES INC

15.15

0.11

0.73

15.13

15.23

15.02

15.04SRCL

STERICYCLE INC

87.59

0.68

0.78

87.01

87.85

86.76

86.91SRE

SEMPRA ENERGY

57.96

0.51

0.89

57.66

58.21

57.51

57.45STI

SUNTRUST BANKS INC

22.56

0.69

3.16

21.86

22.69

21.65

21.87STJ

ST JUDE MEDICAL INC

43.28

-0.03

-0.07

43.37

43.40

42.88

43.31STT

STATE STREET CORP

40.36

0.84

2.13

39.19

40.41

39.12

39.52STZ

CONSTELLATION BRANDS INC-A

22.01

0.54

2.52

21.52

22.07

21.50

21.47SUN

SUNOCO INC

39.97

0.48

1.22

39.45

40.35

39.38

39.49SVU

SUPERVALU INC

6.81

0.08

1.19

6.75

6.82

6.68

6.73SWK

STANLEY BLACK & DECKER INC

74.76

0.12

0.16

74.92

75.08

74.18

74.64SWN

SOUTHWESTERN ENERGY CO

35.60

1.07

3.10

34.59

35.82

34.10

34.53SWY

SAFEWAY INC

22.82

0.29

1.29

22.49

22.84

22.49

22.53SYK

STRYKER CORP

53.65

0.07

0.13

53.73

53.73

53.25

53.58SYMC

SYMANTEC CORP

18.15

0.21

1.14

17.89

18.19

17.85

17.94SYY

SYSCO CORP

29.13

0.00

0.00

29.11

29.26

29.08

29.13T

AT&T INC

30.02

0.15

0.50

29.90

30.18

29.85

29.87TAP

MOLSON COORS BREWING CO -B

45.10

1.24

2.83

45.24

45.99

44.78

43.86TDC

TERADATA CORP

62.49

0.74

1.20

61.96

62.83

61.56

61.75TE

TECO ENERGY INC

18.04

0.28

1.58

17.79

18.06

17.79

17.76TEG

INTEGRYS ENERGY GROUP INC

54.06

0.24

0.45

53.94

54.51

53.94

53.82TER

TERADYNE INC

17.30

0.50

2.98

16.82

17.46

16.80

16.80TGT

TARGET CORP

51.93

0.12

0.23

51.90

52.09

51.76

51.81THC

TENET HEALTHCARE CORP

5.68

-0.02

-0.35

5.75

5.82

5.68

5.70TIE

TITANIUM METALS CORP

14.95

0.19

1.29

14.77

15.02

14.60

14.76TIF

TIFFANY & CO

65.79

0.38

0.58

65.31

66.23

65.15

65.41TJX

TJX COMPANIES INC

34.23

0.19

0.56

34.13

34.45

34.11

34.04TLAB

TELLABS INC

4.06

0.06

1.50

4.00

4.13

4.00

4.00TMK

TORCHMARK CORP

48.66

0.92

1.93

47.74

48.70

47.64

47.74TMO

THERMO FISHER SCIENTIFIC INC

56.62

0.76

1.36

55.77

56.74

55.54

55.86TROW

T ROWE PRICE GROUP INC

62.22

2.13

3.54

60.20

62.23

60.09

60.10TRV

TRAVELERS COS INC/THE

59.44

0.15

0.25

59.41

59.71

59.05

59.29TSN

TYSON FOODS INC-CL A

19.12

0.28

1.49

18.84

19.15

18.77

18.84TSO

TESORO CORP

28.07

0.14

0.50

27.75

28.25

27.21

27.93TSS

TOTAL SYSTEM SERVICES INC

21.60

0.13

0.61

21.50

21.78

21.48

21.47TWC

TIME WARNER CABLE

77.04

0.21

0.27

76.98

77.06

75.88

76.83TWX

TIME WARNER INC

37.90

0.42

1.12

37.40

37.97

37.31

37.48TXT

TEXTRON INC

27.87

0.44

1.60

27.39

27.88

27.35

27.43TYC

TYCO INTERNATIONAL LTD

49.07

0.42

0.86

48.62

49.18

48.13

48.65UNH

UNITEDHEALTH GROUP INC

54.79

0.17

0.31

54.62

54.89

54.28

54.62UNM

UNUM GROUP

22.84

0.16

0.71

22.64

22.95

22.56

22.68UNP

UNION PACIFIC CORP

108.88

-0.53

-0.48

109.27

110.00

108.32

109.41UPS

UNITED PARCEL SERVICE-CL B

76.76

0.60

0.79

76.20

76.86

76.06

76.73URBN

URBAN OUTFITTERS INC

27.47

0.19

0.70

27.38

27.56

27.02

27.28USB

US BANCORP

29.08

0.45

1.57

28.65

29.14

28.51

28.63UTX

UNITED TECHNOLOGIES CORP

83.22

0.62

0.75

82.50

83.33

82.49

82.60V

VISA INC-CLASS A SHARES

113.80

-1.30

-1.13

115.50

115.71

113.61

115.10VAR

VARIAN MEDICAL SYSTEMS INC

67.10

0.97

1.47

66.20

67.48

66.08

66.13VFC

VF CORP

147.92

4.67

3.26

144.00

148.73

143.92

143.25VLO

VALERO ENERGY CORP

25.35

0.48

1.93

24.98

25.64

24.65

24.87VMC

VULCAN MATERIALS CO

47.53

0.24

0.51

47.11

47.74

46.60

47.29VNO

VORNADO REALTY TRUST

85.19

1.38

1.65

83.87

85.55

83.86

83.81VRSN

VERISIGN INC

37.20

0.33

0.90

36.96

37.29

36.89

36.87VTR

VENTAS INC

57.60

0.03

0.05

57.65

58.26

57.52

57.57VZ

VERIZON COMMUNICATIONS INC

38.05

0.22

0.58

37.79

38.14

37.67

37.83WAG

WALGREEN CO

34.24

0.42

1.24

33.87

34.40

33.85

33.82WAT

WATERS CORP

89.10

1.18

1.34

87.91

89.54

87.13

87.92WDC

WESTERN DIGITAL CORP

40.59

2.29

5.98

38.43

40.70

38.41

38.30WEC

WISCONSIN ENERGY CORP

34.42

0.11

0.32

34.36

34.66

34.27

34.31WFC

WELLS FARGO & CO

30.37

0.20

0.66

30.24

30.46

29.96

30.17WFR

MEMC ELECTRONIC MATERIALS

4.66

0.01

0.22

4.81

4.91

4.42

4.65WHR

WHIRLPOOL CORP

70.66

1.31

1.89

69.13

70.90

68.94

69.35WIN

WINDSTREAM CORP

12.49

0.08

0.64

12.41

12.50

12.38

12.41WLP

WELLPOINT INC

66.23

1.08

1.66

65.33

66.37

65.16

65.15WM

WASTE MANAGEMENT INC

34.42

-0.60

-1.71

34.24

34.71

34.18

35.02WMB

WILLIAMS COS INC

28.87

-0.10

-0.35

28.90

29.06

28.71

28.97WMT

WAL-MART STORES INC

62.04

0.28

0.45

61.79

62.18

61.70

61.76WPI

WATSON PHARMACEUTICALS INC

60.31

0.62

1.04

59.92

60.32

59.48

59.69WPO

WASHINGTON POST-CLASS B

389.50

5.06

1.32

386.40

389.50

382.06

384.44WU

WESTERN UNION CO

17.81

0.18

1.02

17.65

17.81

17.60

17.63WY

WEYERHAEUSER CO

20.57

0.71

3.58

19.85

20.58

19.85

19.86WYN

WYNDHAM WORLDWIDE CORP

43.48

0.49

1.14

42.96

43.52

42.75

42.99WYNN

WYNN RESORTS LTD

112.67

1.26

1.13

111.58

112.89

110.64

111.41X

UNITED STATES STEEL CORP

28.81

1.19

4.31

27.50

28.85

27.40

27.62XEL

XCEL ENERGY INC

26.35

0.13

0.50

26.28

26.59

26.25

26.22XL

XL GROUP PLC

19.96

0.45

2.31

19.53

20.08

19.46

19.51XLNX

XILINX INC

37.15

0.70

1.92

36.38

37.48

36.37

36.45XOM

EXXON MOBIL CORP

85.41

1.29

1.53

84.44

85.62

84.09

84.12XRAY

DENTSPLY INTERNATIONAL INC

39.43

0.71

1.83

36.79

39.58

36.75

38.72XRX

XEROX CORP

8.38

0.05

0.60

8.33

8.39

8.24

8.33YHOO

YAHOO! INC

15.37

0.25

1.65

15.25

15.38

15.10

15.12YUM

YUM! BRANDS INC

64.73

1.01

1.59

63.63

64.86

63.63

63.72ZION

ZIONS BANCORPORATION

19.16

0.65

3.51

18.52

19.32

18.46

18.51ZMH

ZIMMER HOLDINGS INC

61.54

-0.02

-0.03

61.53

61.66

61.00

61.56

社群留言