回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.02.17 00:00
2012年 2月16日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------SYNT

Syntel

55.24

603,032

+9.81

+21.58%

76.33%

62.03

38.10ITRI

Itron

48.23

4,242,549

+8.12

+20.24%

77.71%

64.39

26.90AAP

Advance Auto Parts I

85.90

5,453,341

+6.50

+8.19%

85.06%

86.30

49.50EQIX

Equinix

133.87

2,999,771

+6.45

+5.06%

76.83%

139.00

80.85CMG

Chipotle Mexican Gri

382.04

505,757

+6.31

+1.68%

71.76%

383.38

213.06TRW

Trw Automotive Holdi

47.43

5,649,299

+5.96

+14.37%

80.10%

63.26

28.85CLR

Continental Resource

88.83

4,087,519

+5.88

+7.09%

71.55%

89.12

42.43CEO

Cnooc Limited

232.60

189,415

+5.62

+2.48%

75.16%

271.94

141.27DECK

Deckers Outdoor Corp

90.11

2,436,815

+5.57

+6.59%

59.76%

118.90

71.18MSTR

Microstrategy Inc.

129.06

226,230

+5.47

+4.43%

68.09%

178.58

89.98OYOG

Oyo Geospace Corp.

106.50

804,556

+5.31

+5.25%

65.86%

114.98

51.74CRMT

America's Car-Mart

45.41

107,253

+5.28

+13.16%

80.41%

45.66

22.77WPO

Washington Post Comp

389.50

12,762

+5.06

+1.32%

55.28%

455.69

308.50CME

Cme Group Inc.

295.65

812,908

+5.01

+1.72%

81.29%

317.37

224.69HTWR

Heartware Internatio

75.83

172,938

+4.82

+6.79%

67.27%

98.98

53.40UHAL

Amerco

110.01

31,142

+4.81

+4.57%

63.71%

126.14

60.18LBJ

Direxion Latin Ameri

103.36

18,547

+4.68

+4.74%

58.10%

212.00

53.30EMKR

Emcore Corp.

5.93

310,045

+4.67

+370.63%

95.42%

5.99

0.82VFC

V.F. Corp.

147.92

2,210,930

+4.67

+3.26%

75.00%

148.84

80.40CRAI

Cra Internationalinc

24.77

68,529

+4.58

+22.68%

69.19%

29.80

16.42AAPL

Apple Inc.

502.21

33,680,566

+4.54

+0.91%

77.04%

526.29

310.50LNKD

Linkedin

92.00

4,924,052

+4.36

+4.97%

71.03%

122.70

55.98UFPI

Universal Forest Pro

36.85

320,723

+4.35

+13.38%

67.18%

39.55

22.91UDOW

Ultrapro Dow 30

154.99

106,120

+4.30

+2.85%

65.08%

166.75

82.54TQQQ

Ultrapro QQQ

99.98

887,167

+4.05

+4.22%

75.81%

101.13

51.25CWEI

Clayton Williams Ene

86.67

42,608

+3.92

+4.74%

58.12%

109.45

34.50CAB

Cabela's Inc

32.31

3,313,679

+3.91

+13.77%

80.47%

32.37

19.12HEP

Holly Energy Partner

61.41

197,502

+3.85

+6.69%

88.58%

61.50

45.40URTY

Ultrapro Russell 200

69.22

655,138

+3.71

+5.66%

65.28%

105.66

29.36SF

Stifel Financial Cor

39.56

1,038,714

+3.55

+9.86%

67.85%

49.94

23.09EDC

Direxion Emerging Ma

113.00

620,926

+3.53

+3.22%

64.13%

227.75

56.10UMDD

Ultrapro Midcap 400

79.67

82,334

+3.52

+4.62%

73.08%

109.20

35.00BIDU

Baidu

141.83

9,490,252

+3.51

+2.54%

65.92%

165.96

100.95FAS

Direxion Financial B

90.35

11,026,097

+3.51

+4.04%

64.80%

171.45

42.15SNHY

Sun Hydraulics Corp.

32.18

237,697

+3.51

+12.24%

70.15%

36.23

18.74UIS-A

Unisys Corporation S

62.27

31,225

+3.49

+5.94%

52.53%

93.90

50.70VCI

Valassis Communicati

26.31

3,692,518

+3.47

+15.19%

72.54%

33.48

14.71TNA

Direxion Small Cap B

62.58

12,162,310

+3.42

+5.78%

64.93%

96.25

26.67CACC

Credit Acceptance Co

96.40

16,594

+3.41

+3.67%

69.25%

96.55

53.04MCP-A

Molycorp Inc Pfd Con

64.61

47,255

+3.41

+5.57%

51.82%

142.14

54.50RS

Reliance Steel & Alu

55.86

1,397,825

+3.38

+6.44%

59.00%

60.60

31.09DVN

Devon Energy Corp.

75.02

10,173,728

+3.32

+4.63%

76.44%

93.56

50.74GMCR

Green Mountain Coffe

69.05

5,470,744

+3.30

+5.02%

68.61%

115.98

32.73MIDD

The Middleby Corp.

98.37

83,998

+3.29

+3.46%

58.23%

99.90

65.39HITT

Hittite Microwave Co

58.77

330,025

+3.27

+5.89%

66.39%

67.55

45.69ASCMA

Ascent Media Corp.

49.72

21,698

+3.25

+6.99%

50.71%

58.37

35.88STFC

State Auto Financial

15.50

110,868

+3.25

+26.53%

73.12%

18.35

10.09BLK

Blackrock

193.12

855,075

+3.24

+1.71%

64.45%

209.77

137.00OPEN

Opentable

49.79

2,684,315

+3.08

+6.59%

60.46%

118.66

31.54USAP

Universal Stainless

40.56

63,098

+3.08

+8.22%

54.36%

52.70

22.25

社群留言