公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------SYNT
Syntel
55.24
603,032
+9.81
+21.58%
76.33%
62.03
38.10ITRI
Itron
48.23
4,242,549
+8.12
+20.24%
77.71%
64.39
26.90AAP
Advance Auto Parts I
85.90
5,453,341
+6.50
+8.19%
85.06%
86.30
49.50EQIX
Equinix
133.87
2,999,771
+6.45
+5.06%
76.83%
139.00
80.85CMG
Chipotle Mexican Gri
382.04
505,757
+6.31
+1.68%
71.76%
383.38
213.06TRW
Trw Automotive Holdi
47.43
5,649,299
+5.96
+14.37%
80.10%
63.26
28.85CLR
Continental Resource
88.83
4,087,519
+5.88
+7.09%
71.55%
89.12
42.43CEO
Cnooc Limited
232.60
189,415
+5.62
+2.48%
75.16%
271.94
141.27DECK
Deckers Outdoor Corp
90.11
2,436,815
+5.57
+6.59%
59.76%
118.90
71.18MSTR
Microstrategy Inc.
129.06
226,230
+5.47
+4.43%
68.09%
178.58
89.98OYOG
Oyo Geospace Corp.
106.50
804,556
+5.31
+5.25%
65.86%
114.98
51.74CRMT
America's Car-Mart
45.41
107,253
+5.28
+13.16%
80.41%
45.66
22.77WPO
Washington Post Comp
389.50
12,762
+5.06
+1.32%
55.28%
455.69
308.50CME
Cme Group Inc.
295.65
812,908
+5.01
+1.72%
81.29%
317.37
224.69HTWR
Heartware Internatio
75.83
172,938
+4.82
+6.79%
67.27%
98.98
53.40UHAL
Amerco
110.01
31,142
+4.81
+4.57%
63.71%
126.14
60.18LBJ
Direxion Latin Ameri
103.36
18,547
+4.68
+4.74%
58.10%
212.00
53.30EMKR
Emcore Corp.
5.93
310,045
+4.67
+370.63%
95.42%
5.99
0.82VFC
V.F. Corp.
147.92
2,210,930
+4.67
+3.26%
75.00%
148.84
80.40CRAI
Cra Internationalinc
24.77
68,529
+4.58
+22.68%
69.19%
29.80
16.42AAPL
Apple Inc.
502.21
33,680,566
+4.54
+0.91%
77.04%
526.29
310.50LNKD
92.00
4,924,052
+4.36
+4.97%
71.03%
122.70
55.98UFPI
Universal Forest Pro
36.85
320,723
+4.35
+13.38%
67.18%
39.55
22.91UDOW
Ultrapro Dow 30
154.99
106,120
+4.30
+2.85%
65.08%
166.75
82.54TQQQ
Ultrapro QQQ
99.98
887,167
+4.05
+4.22%
75.81%
101.13
51.25CWEI
Clayton Williams Ene
86.67
42,608
+3.92
+4.74%
58.12%
109.45
34.50CAB
Cabela's Inc
32.31
3,313,679
+3.91
+13.77%
80.47%
32.37
19.12HEP
Holly Energy Partner
61.41
197,502
+3.85
+6.69%
88.58%
61.50
45.40URTY
Ultrapro Russell 200
69.22
655,138
+3.71
+5.66%
65.28%
105.66
29.36SF
Stifel Financial Cor
39.56
1,038,714
+3.55
+9.86%
67.85%
49.94
23.09EDC
Direxion Emerging Ma
113.00
620,926
+3.53
+3.22%
64.13%
227.75
56.10UMDD
Ultrapro Midcap 400
79.67
82,334
+3.52
+4.62%
73.08%
109.20
35.00BIDU
Baidu
141.83
9,490,252
+3.51
+2.54%
65.92%
165.96
100.95FAS
Direxion Financial B
90.35
11,026,097
+3.51
+4.04%
64.80%
171.45
42.15SNHY
Sun Hydraulics Corp.
32.18
237,697
+3.51
+12.24%
70.15%
36.23
18.74UIS-A
Unisys Corporation S
62.27
31,225
+3.49
+5.94%
52.53%
93.90
50.70VCI
Valassis Communicati
26.31
3,692,518
+3.47
+15.19%
72.54%
33.48
14.71TNA
Direxion Small Cap B
62.58
12,162,310
+3.42
+5.78%
64.93%
96.25
26.67CACC
Credit Acceptance Co
96.40
16,594
+3.41
+3.67%
69.25%
96.55
53.04MCP-A
Molycorp Inc Pfd Con
64.61
47,255
+3.41
+5.57%
51.82%
142.14
54.50RS
Reliance Steel & Alu
55.86
1,397,825
+3.38
+6.44%
59.00%
60.60
31.09DVN
Devon Energy Corp.
75.02
10,173,728
+3.32
+4.63%
76.44%
93.56
50.74GMCR
Green Mountain Coffe
69.05
5,470,744
+3.30
+5.02%
68.61%
115.98
32.73MIDD
The Middleby Corp.
98.37
83,998
+3.29
+3.46%
58.23%
99.90
65.39HITT
Hittite Microwave Co
58.77
330,025
+3.27
+5.89%
66.39%
67.55
45.69ASCMA
Ascent Media Corp.
49.72
21,698
+3.25
+6.99%
50.71%
58.37
35.88STFC
State Auto Financial
15.50
110,868
+3.25
+26.53%
73.12%
18.35
10.09BLK
Blackrock
193.12
855,075
+3.24
+1.71%
64.45%
209.77
137.00OPEN
Opentable
49.79
2,684,315
+3.08
+6.59%
60.46%
118.66
31.54USAP
Universal Stainless
40.56
63,098
+3.08
+8.22%
54.36%
52.70
22.25