回到頂端
|||
熱門: LINE 畢冊 朱學恒

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.02.17 00:00
2012年 2月16日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------BBW

Build-A-Bear Worksho

5.95

923,822

-2.18

-26.81%

21.02%

8.80

4.37PMFG

Pmfg

16.59

2,993,479

-4.42

-21.04%

27.79%

27.40

14.22DGIT

Dg Fastchannel

10.82

3,302,883

-2.77

-20.38%

26.51%

38.00

10.79ACOM

Ancestry.Com

23.83

6,152,147

-4.69

-16.44%

32.21%

45.79

20.67CAR

Avis Budget Group

12.58

12,900,948

-2.01

-13.78%

36.16%

19.49

8.45RTSA

Short Extended Russe

23.71

39,325

-3.37

-12.44%

33.46%

72.31

20.20WH

Wsp Holdings

2.11

25,759

-0.27

-11.34%

46.71%

8.35

1.05PLX

Protalix Biotherapeu

5.45

2,938,165

-0.68

-11.09%

37.03%

10.60

4.06IO

Ion Geophysical Corp

7.13

4,579,688

-0.86

-10.76%

42.44%

13.92

4.20NILE

Blue Nile

37.52

2,753,956

-4.31

-10.30%

38.50%

64.45

30.32OWW

Orbitz Worldwide

2.93

932,200

-0.33

-10.12%

24.75%

5.20

1.57FBP

First Bancorp.

3.79

535,354

-0.42

-9.98%

44.48%

5.80

2.50TOBC

Tower Bancorp Inc

28.32

353,467

-2.94

-9.40%

33.40%

33.23

19.00PZZI

Pizza Inn

4.37

403,853

-0.45

-9.34%

33.72%

7.07

1.86HWAY

Healthways

7.21

1,148,242

-0.73

-9.19%

42.62%

17.62

5.59RP

Realpage

24.19

1,412,201

-2.44

-9.16%

33.11%

32.83

18.17NAII

Natural Alternatives

7.27

213,995

-0.71

-8.90%

28.08%

11.00

3.00SCIL

Scientific Learning

2.51

12,492

-0.24

-8.65%

39.33%

3.55

2.36SJM

J.M. Smucker Company

71.60

4,808,895

-6.55

-8.38%

21.29%

81.40

61.16HDNG

Hardinge

9.95

161,967

-0.91

-8.38%

45.88%

14.00

6.97WHX

Whiting Usa Trust I

16.20

820,413

-1.45

-8.22%

28.92%

22.83

14.02LBY

Libbey

13.99

853,644

-1.24

-8.14%

42.41%

18.42

9.45UVXY

Proshares Trust Ultr

6.68

2,002,967

-0.59

-8.12%

42.56%

40.45

5.29RPXC

Rpx Corporation

18.61

1,056,367

-1.61

-7.96%

60.66%

31.41

11.02DUST

Direxion Daily Gold

32.44

320,989

-2.76

-7.84%

45.80%

54.46

27.91TVIX

Velocityshares Daily

17.60

37,954,008

-1.48

-7.76%

42.97%

109.17

13.87STRA

Strayer Education

106.57

500,738

-8.51

-7.39%

42.02%

152.99

69.34SOXS

Direxion Semiconduct

31.58

260,658

-2.44

-7.17%

28.45%

115.50

31.34ELNK

Earthlink

7.51

3,639,429

-0.57

-7.05%

52.17%

8.81

5.97VVUS

Vivus

11.18

14,715,878

-0.81

-6.76%

38.20%

13.18

6.00DQ

Daqq New Energy

3.28

169,446

-0.23

-6.55%

57.90%

14.97

1.41PNX

Phoenix Companies

2.35

1,177,950

-0.16

-6.37%

56.39%

2.86

0.97APWC

Asia Pac Wire &Cable

3.09

25,822

-0.21

-6.36%

41.53%

6.85

1.92UPI

Uroplasty

3.00

441,181

-0.20

-6.25%

26.88%

9.11

2.92SMED

Sharps Compliance Co

3.47

57,936

-0.23

-6.22%

34.20%

5.79

2.66UPL

Ultra Petroleum

23.72

12,581,734

-1.52

-6.02%

40.16%

51.20

22.85SRTY

Ultrapro Short Russe

9.10

1,581,361

-0.57

-5.89%

32.57%

33.64

9.03IPSU

Imperial Sugar Compa

5.35

996,093

-0.33

-5.81%

59.00%

25.68

2.55TZA

Direxion Small Cap B

18.33

29,883,416

-1.12

-5.76%

32.77%

68.31

18.17TNH

Terra Nitrogen Compa

202.25

294,952

-11.72

-5.48%

53.92%

239.79

101.21AEY

Addvantage Technolog

2.07

41,917

-0.12

-5.48%

39.98%

3.25

1.90DTLK

Datalink Corp.

9.60

871,850

-0.55

-5.42%

53.48%

11.50

5.59TCHC

21St Century Holding

3.50

28,975

-0.20

-5.41%

63.22%

3.71

2.25SCMR

Sycamore Networks

18.92

171,724

-1.08

-5.40%

42.14%

25.59

15.60SKX

Skechers U.S.A.

13.23

3,477,187

-0.75

-5.36%

50.43%

23.66

11.21TYP

Direxion Technology

10.59

935,672

-0.59

-5.28%

22.61%

29.68

10.56KOLD

Proshares Ultrashort

88.65

22,639

-4.92

-5.26%

51.33%

112.75

39.94LHB

Direxion Latin Ameri

11.09

10,283

-0.61

-5.21%

38.12%

33.11

10.58KRO

Kronos Worldwide Inc

22.50

2,654,914

-1.23

-5.18%

47.60%

34.50

14.16NPD

China Nepstar Chain

2.42

74,578

-0.13

-5.10%

49.12%

4.70

1.50

社群留言