公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------BBW
Build-A-Bear Worksho
5.95
923,822
-2.18
-26.81%
21.02%
8.80
4.37PMFG
Pmfg
16.59
2,993,479
-4.42
-21.04%
27.79%
27.40
14.22DGIT
Dg Fastchannel
10.82
3,302,883
-2.77
-20.38%
26.51%
38.00
10.79ACOM
Ancestry.Com
23.83
6,152,147
-4.69
-16.44%
32.21%
45.79
20.67CAR
Avis Budget Group
12.58
12,900,948
-2.01
-13.78%
36.16%
19.49
8.45RTSA
Short Extended Russe
23.71
39,325
-3.37
-12.44%
33.46%
72.31
20.20WH
Wsp Holdings
2.11
25,759
-0.27
-11.34%
46.71%
8.35
1.05PLX
Protalix Biotherapeu
5.45
2,938,165
-0.68
-11.09%
37.03%
10.60
4.06IO
Ion Geophysical Corp
7.13
4,579,688
-0.86
-10.76%
42.44%
13.92
4.20NILE
Blue Nile
37.52
2,753,956
-4.31
-10.30%
38.50%
64.45
30.32OWW
Orbitz Worldwide
2.93
932,200
-0.33
-10.12%
24.75%
5.20
1.57FBP
First Bancorp.
3.79
535,354
-0.42
-9.98%
44.48%
5.80
2.50TOBC
Tower Bancorp Inc
28.32
353,467
-2.94
-9.40%
33.40%
33.23
19.00PZZI
Pizza Inn
4.37
403,853
-0.45
-9.34%
33.72%
7.07
1.86HWAY
Healthways
7.21
1,148,242
-0.73
-9.19%
42.62%
17.62
5.59RP
Realpage
24.19
1,412,201
-2.44
-9.16%
33.11%
32.83
18.17NAII
Natural Alternatives
7.27
213,995
-0.71
-8.90%
28.08%
11.00
3.00SCIL
Scientific Learning
2.51
12,492
-0.24
-8.65%
39.33%
3.55
2.36SJM
J.M. Smucker Company
71.60
4,808,895
-6.55
-8.38%
21.29%
81.40
61.16HDNG
Hardinge
9.95
161,967
-0.91
-8.38%
45.88%
14.00
6.97WHX
Whiting Usa Trust I
16.20
820,413
-1.45
-8.22%
28.92%
22.83
14.02LBY
Libbey
13.99
853,644
-1.24
-8.14%
42.41%
18.42
9.45UVXY
Proshares Trust Ultr
6.68
2,002,967
-0.59
-8.12%
42.56%
40.45
5.29RPXC
Rpx Corporation
18.61
1,056,367
-1.61
-7.96%
60.66%
31.41
11.02DUST
Direxion Daily Gold
32.44
320,989
-2.76
-7.84%
45.80%
54.46
27.91TVIX
Velocityshares Daily
17.60
37,954,008
-1.48
-7.76%
42.97%
109.17
13.87STRA
Strayer Education
106.57
500,738
-8.51
-7.39%
42.02%
152.99
69.34SOXS
Direxion Semiconduct
31.58
260,658
-2.44
-7.17%
28.45%
115.50
31.34ELNK
Earthlink
7.51
3,639,429
-0.57
-7.05%
52.17%
8.81
5.97VVUS
Vivus
11.18
14,715,878
-0.81
-6.76%
38.20%
13.18
6.00DQ
Daqq New Energy
3.28
169,446
-0.23
-6.55%
57.90%
14.97
1.41PNX
Phoenix Companies
2.35
1,177,950
-0.16
-6.37%
56.39%
2.86
0.97APWC
Asia Pac Wire &Cable
3.09
25,822
-0.21
-6.36%
41.53%
6.85
1.92UPI
Uroplasty
3.00
441,181
-0.20
-6.25%
26.88%
9.11
2.92SMED
Sharps Compliance Co
3.47
57,936
-0.23
-6.22%
34.20%
5.79
2.66UPL
Ultra Petroleum
23.72
12,581,734
-1.52
-6.02%
40.16%
51.20
22.85SRTY
Ultrapro Short Russe
9.10
1,581,361
-0.57
-5.89%
32.57%
33.64
9.03IPSU
Imperial Sugar Compa
5.35
996,093
-0.33
-5.81%
59.00%
25.68
2.55TZA
Direxion Small Cap B
18.33
29,883,416
-1.12
-5.76%
32.77%
68.31
18.17TNH
Terra Nitrogen Compa
202.25
294,952
-11.72
-5.48%
53.92%
239.79
101.21AEY
Addvantage Technolog
2.07
41,917
-0.12
-5.48%
39.98%
3.25
1.90DTLK
Datalink Corp.
9.60
871,850
-0.55
-5.42%
53.48%
11.50
5.59TCHC
21St Century Holding
3.50
28,975
-0.20
-5.41%
63.22%
3.71
2.25SCMR
Sycamore Networks
18.92
171,724
-1.08
-5.40%
42.14%
25.59
15.60SKX
Skechers U.S.A.
13.23
3,477,187
-0.75
-5.36%
50.43%
23.66
11.21TYP
Direxion Technology
10.59
935,672
-0.59
-5.28%
22.61%
29.68
10.56KOLD
Proshares Ultrashort
88.65
22,639
-4.92
-5.26%
51.33%
112.75
39.94LHB
Direxion Latin Ameri
11.09
10,283
-0.61
-5.21%
38.12%
33.11
10.58KRO
Kronos Worldwide Inc
22.50
2,654,914
-1.23
-5.18%
47.60%
34.50
14.16NPD
China Nepstar Chain
2.42
74,578
-0.13
-5.10%
49.12%
4.70
1.50