間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】08:07:57
Nymx原油近月期貨
102.3300
0.0200
102.310006:08:01
ICE WTI原油近月期貨
102.3800
0.5100
101.800008:06:47
Nymex天然氣近月期貨
2.5530
-0.0140
2.567008:04:13
Nymex汽油近月期貨
304.0000
-0.7100
304.710008:00:03
Nymex熱燃油近月期貨
320.9000
-0.0700
320.9700【貴金屬】08:18:11
黃金現貨
1,728.0700
0.00001,728.075008:08:24
COMEX黃金近月期貨
1,730.1000
1.60001,728.400008:18:28
白銀現貨
33.4375
-0.0600
33.495008:08:27
COMEX白銀近月期貨
33.4900
0.1150
33.3700【農業】08:08:28
CBOT玉米近月期貨
635.7500
-0.5000
636.250008:08:24
CBOT小麥近月期貨
626.7500
-2.0000
628.750008:08:10
CBOT黃豆近月期貨
1,257.5000
-0.75001,258.250007:44:10
CME瘦肉豬近月期貨
89.9250
-0.3000
90.2250