回到頂端
|||
熱門:

■全球能源期貨指數一覽

中央商情網/ 2012.02.17 00:00
2012年 2月16日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLH2)

Mar 12

102.31

+0.51

101.90

102.69

100.84Crude Oil (CLJ2)

Apr 12

102.64

+0.50

102.27

103.01

101.18Crude Oil (CLK2)

May 12

103.18

+0.56

102.78

103.51

101.72Crude Oil (CLM2)

Jun 12

103.74

+0.60

103.22

104.03

102.29Heating Oil (HOH2)

Mar 12

3.2097

+0.0181

3.1916

3.2180

3.1770Heating Oil (HOJ2)

Apr 12

3.1943

+0.0222

3.1743

3.2007

3.1593Heating Oil (HOK2)

May 12

3.1777

+0.0234

3.1592

3.1827

3.1432Heating Oil (HOM2)

Jun 12

3.1675

+0.0241

3.1420

3.1735

3.1353Gasoline RBOB (RBH2)

Mar 12

3.0471

+0.0404

3.0067

3.0511

2.9867Gasoline RBOB (RBJ2)

Apr 12

3.2066

+0.0374

3.1692

3.2098

3.1492Gasoline RBOB (RBK2)

May 12

3.1946

+0.0350

3.1485

3.1977

3.1436Gasoline RBOB (RBM2)

Jun 12

3.1631

+0.0331

3.1210

3.1648

3.1150Natural Gas (NGH2)

Mar 12

2.567

+0.142

2.436

2.577

2.415Natural Gas (NGJ2)

Apr 12

2.713

+0.097

2.622

2.723

2.604Natural Gas (NGK2)

May 12

2.818

+0.080

2.753

2.835

2.727Natural Gas (NGM2)

Jun 12

2.904

+0.070

2.837

2.925

2.830ICE Brent Crude Oil (CBK2)

May 12

119.25

+1.07

118.15

119.49

117.58ICE Brent Crude Oil (CBM2)

Jun 12

118.56

+0.99

117.47

118.79

116.95ICE Brent Crude Oil (CBN2)

Jul 12

117.98

+1.00

116.72

118.10

116.36ICE Brent Crude Oil (CBQ2)

Aug 12

117.30

+0.91

116.33

117.42

115.80Ethanol (ZKH2)

Mar 12

2.202

+0.006

2.200

2.206

2.185Ethanol (ZKJ2)

Apr 12

2.223

+0.005

2.215

2.226

2.210Ethanol (ZKK2)

May 12

2.250

+0.005

2.240

2.258

2.239Ethanol (ZKM2)

Jun 12

2.274

+0.004

2.263

2.280

2.263

社群留言