指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLH2)
Mar 12
102.31
+0.51
101.90
102.69
100.84Crude Oil (CLJ2)
Apr 12
102.64
+0.50
102.27
103.01
101.18Crude Oil (CLK2)
May 12
103.18
+0.56
102.78
103.51
101.72Crude Oil (CLM2)
Jun 12
103.74
+0.60
103.22
104.03
102.29Heating Oil (HOH2)
Mar 12
3.2097
+0.0181
3.1916
3.2180
3.1770Heating Oil (HOJ2)
Apr 12
3.1943
+0.0222
3.1743
3.2007
3.1593Heating Oil (HOK2)
May 12
3.1777
+0.0234
3.1592
3.1827
3.1432Heating Oil (HOM2)
Jun 12
3.1675
+0.0241
3.1420
3.1735
3.1353Gasoline RBOB (RBH2)
Mar 12
3.0471
+0.0404
3.0067
3.0511
2.9867Gasoline RBOB (RBJ2)
Apr 12
3.2066
+0.0374
3.1692
3.2098
3.1492Gasoline RBOB (RBK2)
May 12
3.1946
+0.0350
3.1485
3.1977
3.1436Gasoline RBOB (RBM2)
Jun 12
3.1631
+0.0331
3.1210
3.1648
3.1150Natural Gas (NGH2)
Mar 12
2.567
+0.142
2.436
2.577
2.415Natural Gas (NGJ2)
Apr 12
2.713
+0.097
2.622
2.723
2.604Natural Gas (NGK2)
May 12
2.818
+0.080
2.753
2.835
2.727Natural Gas (NGM2)
Jun 12
2.904
+0.070
2.837
2.925
2.830ICE Brent Crude Oil (CBK2)
May 12
119.25
+1.07
118.15
119.49
117.58ICE Brent Crude Oil (CBM2)
Jun 12
118.56
+0.99
117.47
118.79
116.95ICE Brent Crude Oil (CBN2)
Jul 12
117.98
+1.00
116.72
118.10
116.36ICE Brent Crude Oil (CBQ2)
Aug 12
117.30
+0.91
116.33
117.42
115.80Ethanol (ZKH2)
Mar 12
2.202
+0.006
2.200
2.206
2.185Ethanol (ZKJ2)
Apr 12
2.223
+0.005
2.215
2.226
2.210Ethanol (ZKK2)
May 12
2.250
+0.005
2.240
2.258
2.239Ethanol (ZKM2)
Jun 12
2.274
+0.004
2.263
2.280
2.263