回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■全球債券期貨指數一覽

中央商情網/ 2012.02.17 00:00
2012年 2月16日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBH2)

Mar 12

142-09

-1-01

143-12

143-23

141-30T-Bond (ZBM2)

Jun 12

140-27

-1-01

142-00

142-08

140-16Ultra T-Bond (UDH2)

Mar 12

154-23

-1-16

156-10

156-29

154-10Ultra T-Bond (UDM2)

Jun 12

155-16

-1-19

155-06

155-27

155-0610 Year T-Note (ZNH2)

Mar 12

130-315

-0-190

131-190

131-235

130-26510 Year T-Note (ZNM2)

Jun 12

130-240

-0-200

131-115

131-165

130-1905 Year T-Note (ZFH2)

Mar 12

123-090

-0-115

123-207

123-230

123-0675 Year T-Note (ZFM2)

Jun 12

123-042

-0-125

123-190

123-190

123-0252 Year T-Note (ZTH2)

Mar 12

110-065

-0-010

110-082

110-085

110-0622 Year T-Note (ZTM2)

Jun 12

110-040

-0-012

110-060

110-060

110-04010-Year Swaps (SRH2)

Mar 12

117-045

-0-190

117-280

117-290

117-03510-Year Swaps (SRM2)

Jun 12

116-165

-0-190

0-000

116-165

116-1655-Year Swaps (SAH2)

Mar 12

113-235

-0-105

114-045

114-045

113-2355-Year Swaps (SAM2)

Jun 12

113-085

-0-105

0-000

113-085

113-08530 Day Fed Funds (ZQH2)

Mar 12

99.8750

0

99.8800

99.8850

99.875030 Day Fed Funds (ZQM2)

Jun 12

99.8750

0

99.8750

99.8800

99.8700Eurodollar (GEH2)

Mar 12

99.5325

-0.0150

99.5475

99.5500

99.5225Eurodollar (GEM2)

Jun 12

99.5050

-0.0200

99.5250

99.5300

99.4900T-Bond (P) (USH2)

Mar 12

142-09

-1-01

143-15

143-15

142-09Ultra T-Bond (P) (ULH2)

Mar 12

154-23

-1-16

0-00

156-07

154-2310 Year T-Note (P) (TYH2)

Mar 12

130-315

-0-190

131-200

131-200

130-2905 Year T-Note (P) (FVH2)

Mar 12

123-090

-0-115

123-172

123-175

123-0872 Year T-Note (P) (TUH2)

Mar 12

110-065

-0-010

0-000

110-075

110-06510-Year Swaps (P) (NIH2)

Mar 12

117-045

-0-190

0-000

117-235

117-0455-Year Swaps (P) (NJH2)

Mar 12

113-235

-0-105

0-000

114-020

113-23530 Day Fed Funds (P) (FFH2)

Mar 12

99.8750

0

0.0000

99.8750

99.8750Eurodollar (P) (EDH2)

Mar 12

99.5325

-0.0150

99.5325

99.5525

99.5325

社群留言