指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBH2)
Mar 12
142-09
-1-01
143-12
143-23
141-30T-Bond (ZBM2)
Jun 12
140-27
-1-01
142-00
142-08
140-16Ultra T-Bond (UDH2)
Mar 12
154-23
-1-16
156-10
156-29
154-10Ultra T-Bond (UDM2)
Jun 12
155-16
-1-19
155-06
155-27
155-0610 Year T-Note (ZNH2)
Mar 12
130-315
-0-190
131-190
131-235
130-26510 Year T-Note (ZNM2)
Jun 12
130-240
-0-200
131-115
131-165
130-1905 Year T-Note (ZFH2)
Mar 12
123-090
-0-115
123-207
123-230
123-0675 Year T-Note (ZFM2)
Jun 12
123-042
-0-125
123-190
123-190
123-0252 Year T-Note (ZTH2)
Mar 12
110-065
-0-010
110-082
110-085
110-0622 Year T-Note (ZTM2)
Jun 12
110-040
-0-012
110-060
110-060
110-04010-Year Swaps (SRH2)
Mar 12
117-045
-0-190
117-280
117-290
117-03510-Year Swaps (SRM2)
Jun 12
116-165
-0-190
0-000
116-165
116-1655-Year Swaps (SAH2)
Mar 12
113-235
-0-105
114-045
114-045
113-2355-Year Swaps (SAM2)
Jun 12
113-085
-0-105
0-000
113-085
113-08530 Day Fed Funds (ZQH2)
Mar 12
99.8750
0
99.8800
99.8850
99.875030 Day Fed Funds (ZQM2)
Jun 12
99.8750
0
99.8750
99.8800
99.8700Eurodollar (GEH2)
Mar 12
99.5325
-0.0150
99.5475
99.5500
99.5225Eurodollar (GEM2)
Jun 12
99.5050
-0.0200
99.5250
99.5300
99.4900T-Bond (P) (USH2)
Mar 12
142-09
-1-01
143-15
143-15
142-09Ultra T-Bond (P) (ULH2)
Mar 12
154-23
-1-16
0-00
156-07
154-2310 Year T-Note (P) (TYH2)
Mar 12
130-315
-0-190
131-200
131-200
130-2905 Year T-Note (P) (FVH2)
Mar 12
123-090
-0-115
123-172
123-175
123-0872 Year T-Note (P) (TUH2)
Mar 12
110-065
-0-010
0-000
110-075
110-06510-Year Swaps (P) (NIH2)
Mar 12
117-045
-0-190
0-000
117-235
117-0455-Year Swaps (P) (NJH2)
Mar 12
113-235
-0-105
0-000
114-020
113-23530 Day Fed Funds (P) (FFH2)
Mar 12
99.8750
0
0.0000
99.8750
99.8750Eurodollar (P) (EDH2)
Mar 12
99.5325
-0.0150
99.5325
99.5525
99.5325