回到頂端
|||
熱門: 薩爾瓦多 星巴克 陳學聖

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 02月 16日

中央商情網/ 2012.02.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

13.45

936

13.40

814

13.35

435

13.30

1,563

13.25

1,055

13.20

2,175

13.15

1,351

13.10

2,755

13.05

655

13.00

3,154

12.95

676

12.90

1,427

12.85

1,342

12.80

2,656

12.75

3,900

12.70

1,980

12.65

3,648

12.60P1

9,562

12.55

2,567

12.50P2

5,946

12.45

2,035

12.40

4,710

12.35

3,518

12.30

5,893

12.25#

2,747

12.20

4,879

12.15

3,236

12.10

2,858

12.05

751

12.00

5,418

11.95S1

7,038

11.90

3,427

11.85

2,240

11.80

4,114

11.75

269

11.70

280

11.65

186

11.60

158

11.55

84

11.50

1,288

11.45

369

11.40

504

11.35

258

11.30

657

11.25

546

11.20

2,171

11.15

4,496

11.10

339

11.05

2,842

11.00

1,432

10.95

495

10.90

528

10.80

2,530

10.75

603

10.70

479

10.65

180

10.60

460

10.45

103

10.40

3,369

10.35

2,688

10.30

637

10.25

1,211

10.20

633

10.15

2,479

10.10

524

9.99

477

9.96

109

9.93

719

9.91

524

9.90

129

9.89

188

9.86

143

9.85

508

9.84

667

9.83

98

9.82

2,320

9.81

321

9.80

2,169

9.79

203

9.78

198

9.77

75

9.76

187

9.75

396

9.74

160

9.73

282

9.72

207

9.71

114

9.70

707

9.68S2

5,898

9.67

265

9.66

188

9.65

243

9.63

2,637【東訊  

2321】 成交價

累計成交張數

4.00

15

3.99

12

3.98

27

3.94

10

3.92

25

3.90

334

3.89

32

3.85

37

3.83

13

3.82

25

3.80

118

3.78

71

3.77P2

347

3.76

58

3.75

31

3.72

5

3.71

23

3.70

36

3.69P1

866

3.68

2

3.67

30

3.66

27

3.65

78

3.63

7

3.62

7

3.61

103

3.60

65

3.59

15

3.57

56

3.55

13

3.54

21

3.53

92

3.52

66

3.50#

77

3.49

1

3.48

90

3.47

166

3.46

44

3.45S1

417

3.44

70

3.43

16

3.42

35

3.41

2

3.40S2

398

3.39

1

3.36

10

3.35

110

3.34

33

3.33

35

3.32

37

3.31

17

3.30

393

3.29

128

3.28

225

3.27

36

3.26

40

3.25

177

3.23

47

3.21

12

3.20

103

3.16

104

3.15

94

3.14

68

3.13

29

3.12

24

3.11

47

3.07

67

3.06

9

3.05

11

3.00

248

2.98

13

2.96

6

2.95

2

2.94

3【友訊  

2332】 成交價

累計成交張數

24.20

68

24.15

28

24.05

89

24.00

875

23.95

109

23.90

559

23.85

380

23.80

590

23.75

431

23.70

386

23.65

380

23.60

1,087

23.55

925

23.50

3,498

23.45

1,972

23.40

3,075

23.35

2,245

23.30

5,132

23.25

4,576

23.20P2

6,489

23.15

3,549

23.10

4,587

23.05

3,027

23.00P1

7,258

22.95

3,232

22.90

3,946

22.85

2,102

22.80

1,865

22.75

741

22.70

956

22.65#

586

22.60

563

22.55

259

22.50

787

22.45

659

22.40

1,154

22.35

842

22.30

1,561

22.25S2

1,579

22.20S1

1,898

22.15

299

22.10

404

22.05

579

22.00

1,138

21.95

642

21.90

46

21.80

93

21.75

40

21.70

128

21.65

150

21.60

809

21.55

179

21.50

616

21.45

86

21.40

89

21.35

138

21.30

665

21.25

581

21.20

849

21.15

452

21.10

1,035

21.05

688

21.00

579

20.95

560

20.90

1,292

20.85

1,391

20.80

1,199

20.75

797

20.70

1,426

20.65

944

20.60

1,057

20.55

545

20.50

347

20.45

309

20.40

243

20.35

448【智邦  

2345】 成交價

累計成交張數

18.25

328

18.20P2

2,942

18.15

1,265

18.10P1

3,307

18.05

2,563

18.00#

6,778

17.95

3,261

17.90

3,095

17.85

876

17.80

884

17.70

40

17.65

127

17.60

913

17.50

487

17.40

571

17.35

23

17.30

469

17.25

1,296

17.20

1,682

17.15

2,718

17.10S1

7,523

17.05

5,129

17.00

4,458

16.95

2,387

16.90

2,817

16.85

3,298

16.80

3,027

16.75

3,013

16.70

3,639

16.65

1,847

16.60

960

16.55

574

16.50

2,880

16.45

1,905

16.40

5,635

16.35

3,806

16.30

4,022

16.25

3,220

16.20

3,247

16.15

483

16.10

1,808

16.05

1,022

16.00

822

15.95

772

15.90

2,011

15.85

2,984

15.80

2,581

15.75

2,360

15.70

2,185

15.65

2,145

15.60

2,561

15.55

1,157

15.50

785

15.45

1,015

15.40

1,044

15.35

1,672

15.30

3,290

15.25

2,039

15.20

3,683

15.15

2,235

15.10

1,969

15.05

2,539

15.00S2

6,337

14.95

3,069

14.90

3,359

14.85

1,220

14.80

1,654

14.75

238

14.70

442

14.65

472

14.60

496

14.55

432

14.50

1,837

14.45

631

14.40

1,508

14.35

592

14.30

777

14.25

435

14.20

789

14.15

16【毅嘉  

2402】 成交價

累計成交張數

25.00

781

24.95

1,576

24.80

385

24.75

7,083

24.70

2,318

24.65

1,852

24.60

1,528

24.55

1,223

24.50

2,969

24.45

1,382

24.40

5,569

24.35

4,527

24.30

5,257

24.25

3,130

24.20

5,390

24.15

1,779

24.10

3,565

24.05

2,420

24.00

6,751

23.95

1,660

23.90

7,953

23.85

1,990

23.80

2,905

23.75

2,431

23.70

2,615

23.65

3,901

23.60

4,155

23.55

2,361

23.50

7,046

23.45

2,952

23.40

12,053

23.35

5,235

23.30

11,271

23.25

5,543

23.20P2

14,219

23.15

5,157

23.10

8,025

23.05

10,856

23.00P1

14,740

22.95

4,885

22.90

5,038

22.85

4,812

22.80

5,923

22.75

4,603

22.70

5,978

22.65

3,532

22.60

5,333

22.55

2,197

22.50

5,333

22.45

700

22.40

1,058

22.35

904

22.30

888

22.25

640

22.20

1,521

22.15

357

22.10

483

22.05

48

22.00

187

21.95

23

21.90

11,418

21.85

1,597

21.80

1,669

21.75

833

21.70

897

21.65

393

21.60

1,204

21.55

107

21.50

344

21.45

390

21.40

1,176

21.35#

1,166

21.30

968

21.25

964

21.20

1,594

21.15

771

21.10

1,237

21.05

719

21.00

2,125

20.95

310

20.90

1,483

20.85

392

20.80

905

20.75

984

20.70

562

20.65

314

20.60

168

20.50S1

5,214

20.45

851

20.40

159

20.35

1,010

20.30

642

20.25

243

20.20

904

20.15

1,652

20.10

2,092

20.05

1,489

20.00

2,235

19.95

682

19.90

1,943

19.85

2,252

19.80S2

3,702

19.75

1,142

19.70

1,109

19.65

425

19.60

811

19.55

2,018

19.50

1,717

19.45

320

19.40

237

19.35

890

19.30

1,419

19.25

1,067

19.20

1,179【中華電 

2412】 成交價

累計成交張數

99.40

20

99.30

388

99.20

890

99.10

2,136

99.00

19,675

98.90

17,476

98.80

6,975

98.70

1,983

98.60

1,502

98.50

3,961

98.40

1,050

98.30

2,947

98.20

1,686

98.10

2,446

98.00

4,644

97.90

2,324

97.80

901

97.70

766

97.60

1,214

97.50

3,713

97.40

1,629

97.30

2,207

97.20

585

97.10

5,387

97.00

12,763

96.90

1,476

96.80

294

96.70

75

96.60

1,982

96.50

1,872

96.40

2,726

96.30

3,537

96.20

9,591

96.10

11,410

96.00

22,890

95.90

19,465

95.80

9,403

95.70

16,969

95.60P2

47,616

95.50P1

50,809

95.40

36,462

95.30

14,009

95.20

8,232

95.10

7,416

95.00

17,516

94.90

13,614

94.80

13,134

94.70

12,924

94.60

18,137

94.50#

9,325

94.40

375

94.30

37

94.20

75

94.10

2,082

94.00

6,519

93.90S2

17,130

93.80

11,204

93.70S1

22,278

93.60

16,179

93.50

5,354

93.40

1,005

93.30

77【仲琦  

2419】 成交價

累計成交張數

15.55

35

15.50

474

15.45

429

15.40

287

15.35

306

15.30

384

15.25

511

15.20

937

15.15

457

15.10

718

15.05

705

15.00P1

1,556

14.95

475

14.90P2

941

14.85#

783

14.80S1

2,082

14.75

330

14.70

420

14.65

338

14.60

357

14.55

111

14.50

578

14.45

492

14.40

491

14.35

297

14.30

410

14.25

188

14.20

640

14.15

256

14.10

605

14.05

296

14.00S2

1,696

13.95

427

13.90

371

13.85

413

13.80

1,116

13.75

883

13.70

890

13.65

305

13.60

564

13.55

82

13.50

92

13.45

66

13.40

181

13.35

60

13.30

240

13.25

241

13.20

157

13.15

122

13.10

222

13.05

56

13.00

278

12.95

201

12.90

227

12.85

232

12.80

57

12.75

15

12.70

145

12.65

140

12.60

7

12.55

30

12.50

174

12.45

170

12.40

289

12.35

297

12.30

503

12.25

303

12.20

476

12.15

31

12.10

261

12.05

134

12.00

61

11.90

163

11.80

92

11.75

164

11.70

240

11.65

145

11.60

124

11.55

53

11.50

243

11.45

116

11.40

252

11.35

158

11.30

237

11.25

140

11.20

54

11.15

1【美律  

2439】 成交價

累計成交張數

46.20

14

46.15

25

46.10

123

46.00

256

45.90

172

45.85

206

45.80

516

45.75

224

45.70

402

45.65

108

45.60

268

45.55

244

45.50

382

45.45

156

45.40

372

45.35

171

45.30

333

45.25

608

45.20

225

45.15

95

45.10

384

45.05

161

45.00

1,335

44.95

338

44.90

465

44.85

214

44.80

679

44.75

262

44.70

588

44.65

126

44.60

564

44.55

115

44.50P1

2,306

44.45

169

44.40

198

44.35

121

44.30

671

44.25

390

44.20

544

44.15

290

44.10

652

44.05

301

44.00P2

1,940

43.95

817

43.90

1,049

43.85

519

43.80

908

43.75

304

43.70

654

43.65

499

43.60

540

43.55

285

43.50

1,881

43.45

143

43.40

1,880

43.35

68

43.30

728

43.25

112

43.20

190

43.15

31

43.10

214

43.05

163

43.00

661

42.95

101

42.90

425

42.85

73

42.80

210

42.75

50

42.70

251

42.65

199

42.60

324

42.55

579

42.50

1,687

42.45

378

42.40

470

42.35#

433

42.30

650

42.25

309

42.20

551

42.15

250

42.10

553

42.05

436

42.00

974

41.95

86

41.90

196

41.85

49

41.80

448

41.75

244

41.70

488

41.65

343

41.60

582

41.55

94

41.50

356

41.45

44

41.40

290

41.35

57

41.30

88

41.25

23

41.20

47

41.15

5

41.10

118

41.00

180

40.95

38

40.90

34

40.80S1

1,555

38.15S2

1,239

38.10

197

36.10

3

36.05

2

36.00

85

35.95

9

35.90

51

35.85

37

35.80

73

35.75

33

35.70

178

35.65

56

35.60

364

35.55

45

35.50

253

35.45

55

35.40

76

35.35

35

35.30

57

35.25

42

35.20

227

35.15

55

35.10

78

35.05

37

35.00

181

34.95

152

34.90

157

34.85

73

34.80

190

34.75

46

34.70

70

34.65

39

34.60

92

34.55

83

34.50

413

34.45

80

34.40

118

34.35

10

34.30

103

34.25

20

34.20

76

34.15

1

34.10

63

34.05

37

34.00

444

33.95

11

33.90

95

33.85

7

33.80

128

33.75

29

33.70

20

33.65

40

33.60

22

33.55

1

33.50

9【友旺  

2444】 成交價

累計成交張數

9.40

20

9.38

29

9.37

28

9.36

20

9.35

8

9.34

7

9.33

2

9.32

1

9.31

2

9.30

70

9.29

32

9.28

125

9.27

30

9.26

114

9.25

113

9.24

58

9.23

24

9.22

5

9.21

13

9.20

462

9.19

88

9.18

130

9.17

32

9.16

42

9.15

261

9.14

74

9.13

118

9.12

116

9.11

94

9.10P2

660

9.09

196

9.08

138

9.07

64

9.06

163

9.05

278

9.04

22

9.03

82

9.02

26

9.01

179

9.00P1

1,217

8.99

217

8.98

83

8.97

71

8.96

159

8.95

345

8.94

116

8.93

175

8.92

106

8.91

28

8.90

356

8.89

3

8.88

33

8.86

39

8.85

133

8.84

32

8.83

7

8.82

2

8.81

5

8.80

252

8.79

88

8.78

21

8.77

7

8.76

2

8.75

101

8.74

71

8.73

13

8.72

25

8.71

50

8.70

184

8.69

37

8.68

13

8.66

21

8.65

101

8.64

14

8.63

37

8.62

29

8.60#

386

8.59

206

8.58

61

8.57

233

8.56S1

530

8.55

154

8.54

65

8.53

72

8.52

10

8.51

21

8.50

377

8.49

77

8.48

222

8.47

246

8.46

143

8.45

197

8.44

22

8.43

63

8.42

41

8.41

107

8.40S2

485

8.39

27

8.38

75

8.37

86

8.36

145

8.35

295

8.34

54

8.33

28

8.32

71

8.31

79

8.30

464

8.29

125

8.28

7

8.27

2

8.26

49

8.25

49

8.24

47

8.23

37

8.19

50

8.15

3

8.11

9

8.10

89

8.01

216

8.00

45

7.99

14

7.98

2

7.97

19

7.95

10

7.90

20

7.85

36

7.84

11

7.83

6

7.82

1

7.80

61

7.79

18

7.78

19

7.77

14

7.76

35

7.75

89

7.74

55

7.73

24

7.72

80

7.71

11

7.70

410

7.69

102

7.68

38

7.67

10

7.66

48

7.65

40

7.64

17

7.63

14

7.62

27

7.60

109

7.59

1

7.56

20

7.55

91

7.54

35

7.53

76

7.52

34

7.51

108

7.50

145

7.49

48

7.48

86

7.47

55

7.46

112

7.45

134

7.44

33

7.43

169

7.42

20

7.41

3

7.40

137

7.39

44

7.38

81

7.37

44

7.36

68

7.35

56

7.34

10

7.33

12

7.32

2

7.31

14

7.30

245

7.29

18

7.28

84

7.27

45

7.26

17

7.25

41

7.24

74

7.23

12

7.22

3

7.21

1

7.20

135

7.18

9

7.17

16

7.16

3

7.15

37

7.10

92

7.08

2

7.07

5

7.05

3

7.02

12

7.01

1

7.00

1

6.95

282

6.91

22

6.90

10

6.86

6

6.80

19

6.79

2

6.78

24

6.76

2

6.75

23

6.73

1

6.71

2

6.70

66

6.69

20

6.68

94

6.67

10

6.66

36

6.65

127

6.64

40

6.63

91

6.62

50

6.61

42

6.60

163

6.59

47

6.58

20

6.55

21

6.54

80

6.53

29

6.52

40

6.51

59

6.50

66

6.49

37

6.48

22

6.47

54

6.46

64

6.45

127

6.44

57

6.43

12

6.42

45

6.41

105

6.40

174

6.39

60

6.38

78

6.37

42

6.36

71

6.35

96

6.34

5

6.33

23

6.32

35

6.31

29【神腦  

2450】 成交價

累計成交張數 140.00

34 139.50

223 139.00

363 138.50

366 138.00

737 137.50

591 137.00

748 136.50

1,023 136.00P1

2,305 135.50

1,088 135.00P2

2,086 134.50

1,601 134.00

1,934 133.50

1,943 133.00

1,586 132.50

1,689 132.00

1,032 131.50

785 131.00

757 130.50

413 130.00

758 129.50

183 129.00

613 128.50

680 128.00

852 127.50

798 127.00#

394 126.50

154 126.00

150 125.50

34 125.00

105 124.50

274 124.00S2

2,725 123.50

1,007 123.00

604 122.50

955 122.00

671 121.50

421 121.00

666 120.50

375 120.00

2,033 119.50

1,585 119.00

1,514 118.50

1,349 118.00

1,052 117.50

1,047 117.00

1,869 116.50

2,174 116.00

1,858 115.50

853 115.00

1,138 114.50

878 114.00

993 113.50

1,530 113.00

1,693 112.50

2,004 112.00S1

2,765 111.50

1,304 111.00

698 110.50

613 110.00

708 109.50

348 109.00

559 108.50

973 108.00

909 107.50

1,629 107.00

1,221 106.50

611 106.00

742 105.50

815 105.00

1,866 104.50

239 104.00

84【全新  

2455】 成交價

累計成交張數

50.50

587

50.40

608

50.30

144

50.20

473

50.10

434

50.00

1,125

49.95

21

49.90

306

49.85

75

49.80

618

49.75

145

49.70

537

49.65

461

49.60

305

49.55

271

49.50

1,457

49.45

514

49.40

1,093

49.35

451

49.30

1,883

49.25

455

49.20

1,221

49.15

584

49.10

1,283

49.05

636

49.00P2

2,982

48.95

869

48.90

1,571

48.85

570

48.80

2,028

48.75

609

48.70

2,281

48.65

307

48.60

1,918

48.55

810

48.50

2,743

48.45

353

48.40

944

48.35

356

48.30

946

48.25

61

48.20

1,750

48.15

600

48.10

698

48.05

450

48.00P1

3,678

47.95

445

47.90

773

47.85

450

47.80

1,176

47.75

409

47.70

1,142

47.65

365

47.60

1,072

47.55

313

47.50

1,867

47.45

631

47.40

633

47.35

235

47.30

1,017

47.25

521

47.20

645

47.15

286

47.10

576

47.05

423

47.00

2,032

46.95

394

46.90

661

46.85

267

46.80

758

46.75

356

46.70

703

46.65

204

46.60

511

46.55

277

46.50

1,240

46.45

210

46.40

457

46.35

214

46.30

1,666

46.25

262

46.20#

882

46.15

322

46.10

677

46.05

192

46.00S2

1,500

45.95

237

45.90

591

45.85

289

45.80

493

45.75

75

45.70

90

45.65

102

45.60

549

45.55

278

45.50

1,029

45.45

262

45.40

448

45.35

202

45.30

433

45.25

162

45.20

402

45.15

157

45.10

224

45.05

74

45.00

911

44.95

229

44.90

241

44.85

25

44.80

173

44.70

225

44.65

70

44.60

156

44.55

7

44.50

336

44.45

35

44.40

386

44.35

366

44.30

729

44.25

152

44.20

944

44.15

327

44.10

373

44.05

224

44.00

300

43.90

95

43.85

36

43.80

122

43.75

30

43.60

206

43.55

14

43.50

266

43.40

87

43.35

10

43.30

111

43.25

69

43.20

384

43.15S1

1,933

43.10

804

43.05

136

43.00

1,171

42.95

185

42.90

436

42.85

376

42.80

888

42.75

278

42.70

285

42.65

378

42.60

710

42.55

15

42.50

401

42.45

9

42.40

91

42.35

18

42.30

142

42.25

58

42.20

70

42.15

38

42.10

159

42.00

1,069

41.95

274

41.90

69

41.85

108

41.80

104

41.75

26

41.70

15

41.25

43

41.20

486

41.15

105

41.10

316

41.05

251

41.00

639

40.95

367

40.90

474

40.85

334

40.80

464

40.75

103

40.70

443

40.65

184

40.60

284

40.55

135

40.50

538

40.45

170

40.40

54

40.35

316

40.30

132

40.20

110

40.15

33

40.10

62

40.05

150

40.00

765

39.95

365

39.90

364

39.85

489

39.80

424

39.75

146

39.70

272

39.65

76

39.60

159

39.55

17

39.50

182

39.45

127

39.40

319

39.35

117

39.30

393

39.25

160

39.20

432

39.15

81

39.10

439

39.05

56

39.00

894

38.95

39

38.90

245

38.85

200

38.80

237

38.75

326

38.70

194

38.65

72

38.60

106

38.55

15

38.50

187

38.45

108

38.40

280

38.35

39

38.30

243

38.25

76

38.20

528

38.15

286

38.10

438

38.05

296

38.00

1,364

37.95

522

37.90

649

37.85

301

37.80

986

37.75

303

37.70

780

37.65

100

37.60

278

37.55

69

37.50

426

37.45

20

37.40

49

37.35

5

37.30

101

37.25

42

37.20

270

37.15

1

37.10

54【兆赫  

2485】 成交價

累計成交張數

41.90

167

41.80

320

41.70

650

41.65

478

41.60

905

41.55

96

41.50

1,258

41.40

132

41.35

568

41.30

349

41.25

287

41.20

637

41.15

433

41.10

601

41.05

146

41.00

687

40.95

144

40.90

617

40.85

976

40.80

1,663

40.75

515

40.70

906

40.65

292

40.60

1,077

40.55

769

40.50

2,341

40.45

413

40.40

2,023

40.35

2,049

40.30

2,326

40.25

480

40.20

1,937

40.15

1,001

40.10

900

40.05

271

40.00P2

2,927

39.95

197

39.90

759

39.85

1,224

39.80

995

39.75

65

39.70

737

39.65

746

39.60

838

39.55

439

39.50

1,174

39.45

658

39.40

492

39.35

342

39.30

1,898

39.25

371

39.20

2,054

39.15

690

39.10

2,916

39.05

614

39.00P1

4,297

38.95

952

38.90

1,409

38.85

417

38.80

1,728

38.75

702

38.70

1,807

38.65

1,439

38.60

1,986

38.55

2,126

38.50

2,869

38.45#

972

38.40

1,511

38.35

853

38.30

1,681

38.25

706

38.20

1,589

38.15

432

38.10

1,211

38.05

1,031

38.00S1

3,827

37.95

799

37.90

1,796

37.85

845

37.80S2

1,869

37.75

646

37.70

1,648

37.65

1,093

37.60

951

37.55

178

37.50

758

37.45

387

37.40

494

37.35

276

37.30

798

37.25

252

37.20

691

37.15

492

37.10

472

37.05

597

37.00

1,020

36.95

75

36.90

316

36.85

316

36.80

687

36.75

409

36.70

589

36.65

230

36.60

586

36.55

47

36.50

793

36.45

283

36.40

324

36.35

225

36.30

559

36.25

139

36.20

764

36.15

160

36.10

245

36.05

197

36.00

363

35.95

47

35.80

204

35.75

51

35.70

352

35.65

422

35.60

182

35.55

37

35.50

97

35.40

129

35.35

7

35.30

35

35.25

33

35.20

12

35.10

341

35.05

11

35.00

225

34.95

235

34.90

365

34.85

199

34.80

485

34.75

578

34.70

713

34.65

305

34.60

299

34.55

189

34.50

637

34.45

222

34.40

124

34.35

72

34.30

423

34.25

418

34.20

472

34.15

295

34.10

725

34.05

251

34.00

460

33.95

41

33.90

209

33.85

66

33.80

313

33.75

58

33.70

393

33.65

115

33.60

97

33.55

39

33.50

67

33.45

174

33.40

343

33.35

289

33.30

516

33.25

274

33.20

378

33.15

294

33.10

535

33.05

312

33.00

623

32.95

122

32.90

461

32.85

217

32.80

397

32.75

149

32.70

733

32.65

636

32.60

854

32.55

306

32.50

245

32.45

8

32.40

99

32.30

99

32.25

323【卓越  

2496】 成交價

累計成交張數

10.75P1

20

10.50#

87

10.10

103

10.05

30

10.00

20

9.75

22

9.44

121

9.43

20

9.40

25

9.39

20

9.19

6

8.83

56

8.26

50

7.72S2

286

7.22

33

6.75

14

6.31

129

5.90

7

5.52

8

5.16

3

5.09

9

5.08

1

4.90

1

4.83

149

4.76

3

4.59

2

4.58

6

4.52

1

4.50S1

863

4.45

1

4.30

1

4.29

1【宏達電 

2498】 成交價

累計成交張數 596.00

238 595.00

1,302 594.00

676 593.00

713 592.00

1,042 591.00

785 590.00

2,952 589.00

2,898 588.00

1,738 587.00

2,027 586.00

784 585.00

2,031 584.00

1,385 583.00

2,305 582.00

3,098 581.00

2,575 580.00P2

4,103 579.00

2,419 578.00

3,072 577.00

1,903 576.00

1,855 575.00

3,186 574.00

1,782 573.00

2,350 572.00

2,860 571.00

2,184 570.00P1

5,320 569.00

2,916 568.00#

4,611 567.00

2,786 566.00

3,188 565.00

4,395 564.00

3,755 563.00

3,662 562.00

3,808 561.00

2,266 560.00S2

4,876 559.00

1,426 558.00

1,408 557.00

972 556.00

1,457 555.00

4,317 554.00

2,221 553.00

1,422 552.00

962 551.00

1,008 550.00

1,823 549.00

357 548.00

2,390 547.00

1,948 546.00

1,913 545.00

2,502 544.00

1,844 543.00

677 542.00

345 541.00

181 540.00

656 539.00

503 538.00

468 537.00

145 536.00

602 535.00

2,367 534.00

2,282 533.00

3,105 532.00

611 531.00

2,191 530.00

2,264 529.00

1,171 528.00

964 527.00

1,188 526.00

2,296 525.00

1,390 524.00

818 523.00

696 522.00

1,149 521.00

1,179 520.00

1,835 519.00

3,110 518.00

3,837 517.00

1,824 516.00

1,525 515.00

3,063 514.00

2,666 513.00S1

11,541 512.00

323 510.00

188 508.00

66 507.00

583 506.00

406 505.00

1,265 504.00

781 503.00

1,384 502.00

930 501.00

1,729 500.00

3,092 499.50

1,360 499.00

1,584 498.50

1,052 498.00

1,698 497.50

920 497.00

2,185 496.50

1,609 496.00

2,437 495.50

2,448 495.00

4,335 494.50

1,148 494.00

1,683 493.50

955 493.00

2,990 492.50

939 492.00

1,871 491.50

1,070 491.00

1,895 490.50

843 490.00

2,710 489.50

540 489.00

1,399 488.50

1,824 488.00

1,264 487.50

691 487.00

835 486.50

524 486.00

921 485.50

2,024 485.00

621 484.50

114 484.00

458 483.50

203 483.00

609 482.50

46 482.00

257 481.50

349 481.00

1,636 480.50

332 480.00

1,437 479.50

77 479.00

409 478.50

181 478.00

1,026 477.50

291 477.00

1,016 476.50

345 476.00

906 475.50

256 475.00

312 474.50

51 474.00

228 473.50

122 473.00

392 472.50

235 472.00

241 471.50

58 471.00

96 470.00

474 469.50

90 469.00

50 468.00

721 467.50

59 467.00

445 466.50

604 466.00

650 465.50

489 465.00

932 464.50

627 464.00

877 463.50

1,682 463.00

1,567 462.50

879 462.00

645 461.50

229 461.00

350 460.50

111 460.00

539【星通  

3025】 成交價

累計成交張數

9.10

4

9.09

8

9.06

20

9.05

60

9.04

9

9.03

101

9.02

43

9.01

21

9.00

50

8.99

11

8.98

16

8.97

35

8.96

30

8.95

78

8.94

21

8.93

12

8.92

39

8.91

78

8.90P1

273

8.89

92

8.88

133

8.87

45

8.86

93

8.85P2

196

8.84

74

8.83

157

8.82

85

8.81

140

8.80#

331

8.79

36

8.78

31

8.77

31

8.76

5

8.75

181

8.74

3

8.73

6

8.72

4

8.71

6

8.70

59

8.67

3

8.66

3

8.65

4

8.63

5

8.62

87

8.61

13

8.60

121

8.59

34

8.58

3

8.57

2

8.56

10

8.55

18

8.54

5

8.53

28

8.51

10

8.50

102

8.48

10

8.47

3

8.46

3

8.45

41

8.44

5

8.42

15

8.40

20

8.39

5

8.36

5

8.30

45

8.29

12

8.28

37

8.27

9

8.26

57

8.25

82

8.24

14

8.23

34

8.22

200

8.21

21

8.20S1

220

8.19

13

8.18

40

8.17

93

8.16

48

8.15

98

8.14

35

8.13

12

8.12

16

8.11S2

206

8.10

90

8.09

31

8.08

42

8.07

53

8.06

89

8.05

132

8.04

2

8.03

29

8.02

52

8.01

23

8.00

182

7.99

64

7.98

103

7.97

43

7.96

42

7.95

22

7.94

35

7.93

24

7.92

132

7.91

12

7.90

148

7.89

15

7.88

13

7.87

5

7.86

32

7.85

130

7.84

14

7.82

5

7.80

46

7.79

3

7.78

15

7.77

17

7.76

1

7.75

60

7.74

3

7.73

23

7.72

7

7.70

58

7.68

33

7.67

2

7.62

3

7.60

38

7.59

9

7.58

63

7.57

22

7.56

14

7.55

3

7.54

6

7.53

33

7.52

16

7.51

13

7.50

31

7.49

6

7.48

5

7.47

74

7.46

11

7.45

14

7.44

12

7.43

14

7.42

20

7.40

16

7.39

4

7.38

2

7.37

2

7.36

22

7.35

53

7.34

24

7.33

20

7.32

18

7.31

19

7.30

42

7.29

36

7.28

11

7.26

5

7.25

4

7.24

9

7.22

10

7.20

8

7.18

2

7.16

1

7.15

31

7.14

1

7.12

17

7.10

116

7.09

16

7.08

11

7.07

9

7.06

1

7.05

8

7.04

7

7.03

4

7.02

4

7.01

20

7.00

44

6.99

17

6.98

32

6.96

35

6.95

24

6.94

6

6.93

6

6.92

30

6.91

11

6.90

66

6.89

30

6.88

21

6.87

13

6.86

22

6.85

48

6.84

3

6.83

2

6.82

13

6.80

24【盛達  

3027】 成交價

累計成交張數

14.85P1

1,493

14.80

101

14.75

40

14.70

25

14.65

61

14.60

74

14.55

63

14.50

119

14.45

62

14.40

99

14.35

25

14.30P2

155

14.25

68

14.20

106

14.15

82

14.10

88

14.05

35

14.00

80

13.90#

581

13.85

10

13.80

1

13.75

3

13.70

66

13.60

94

13.55

18

13.50

16

13.45

5

13.40

25

13.35

25

13.30

27

13.25

26

13.20

175

13.15

189

13.10

235

13.05

145

13.00

571

12.95

288

12.90

357

12.85

231

12.80

143

12.75

104

12.70S2

803

12.65

575

12.60S1

1,117

12.55

514

12.50

767

12.45

749

12.40

429

12.35

155

12.30

522

12.25

268

12.20

434

12.15

279

12.10

227

12.05

14

12.00

120

11.95

24

11.90

400

11.85

147

11.80

172

11.75

113

11.70

260

11.65

233

11.60

129

11.55

30

11.50

75

11.45

40

11.40

28

11.35

13

11.30

41

11.15

169

11.10

29

11.05

9

11.00

23

10.95

33

10.90

54

10.85

128

10.80

75

10.75

13

10.70

84

10.65

90

10.60

154

10.55

17

10.50

50

10.45

71

10.40

37

10.35

7

10.30

40

10.25

84

10.20

131

10.15

53

10.10

133

10.05

106

10.00

239

9.99

25

9.98

36

9.97

3

9.96

23

9.95

46

9.94

8

9.93

81

9.92

32

9.91

11

9.90

44【台灣大 

3045】 成交價

累計成交張數

95.00

787

94.80

356

94.70

784

94.60

1,091

94.50

2,940

94.40

1,134

94.30

429

94.20

3,180

94.10

2,155

94.00

7,835

93.90

3,153

93.80

1,029

93.70

673

93.60

487

93.50

716

93.40

737

93.30

428

93.20

143

93.10

174

93.00

1,154

92.90

1,643

92.80

516

92.70

271

92.60

377

92.50

429

92.40

589

92.30

172

92.20

142

92.10

217

92.00

117

91.90

233

91.80

148

91.70

1,515

91.60

154

91.50

788

91.40

181

91.30

96

91.20

1,166

91.10

524

91.00

1,142

90.90

573

90.80

137

90.60

860

90.50

1,297

90.40

333

90.30

207

90.20

937

90.10

1,530

90.00P2

8,306

89.90

6,212

89.80

7,598

89.70

6,307

89.60

5,214

89.50

6,929

89.40

2,245

89.30

3,319

89.20

1,784

89.10

3,318

89.00P1

11,529

88.90

2,729

88.80

4,249

88.70

4,026

88.60

5,428

88.50#

9,198

88.40

4,160

88.30

6,430

88.20

6,177

88.10

4,552

88.00S1

15,038

87.90

7,903

87.80

5,557

87.70

4,553

87.60

6,056

87.50S2

12,847

87.40

4,185

87.30

1,650

87.20

1,279

87.10

1,640

87.00

4,634

86.90

2,137

86.80

1,727

86.70

1,412

86.60

1,936

86.50

2,361

86.40

1,431

86.30

547【訊舟  

3047】 成交價

累計成交張數

16.10

549

16.00

937

15.95

258

15.90

334

15.85

464

15.80P2

5,190

15.75

878

15.70

1,829

15.65

721

15.60

1,894

15.55

2,097

15.50

5,173

15.45

2,646

15.40

4,490

15.35

2,167

15.30P1

5,711

15.25#

3,157

15.20

4,459

15.15

3,015

15.10

3,189

15.05

2,095

15.00

5,714

14.95

2,146

14.90

3,200

14.85

2,315

14.80

4,497

14.75

1,548

14.70

2,664

14.65

979

14.60

1,813

14.55

1,370

14.50

1,359

14.45

902

14.40S2

7,352

14.35

836

14.30

953

14.25

614

14.20

805

14.15

76

14.10

521

14.05

152

14.00

1,739

13.95

493

13.90

913

13.85

1,446

13.80

1,393

13.75

864

13.70

1,524

13.65

1,492

13.60

3,254

13.55

2,683

13.50

4,139

13.45

3,212

13.40

2,513

13.35

1,077

13.30S1

7,730

13.25

1,757

13.20

1,257

13.15

131

13.10

109

13.05

264

13.00

197

12.95

194

12.90

253

12.85

357

12.80

1,007

12.75

708

12.70

1,434

12.65

1,012

12.60

1,220

12.55

1,165

12.50

2,326

12.45

2,302

12.40

2,530

12.35

1,431

12.30

1,359

12.25

198

12.15

57

12.10

590

12.05

833

12.00

530

11.95

1,193

11.90

479

11.85

486

11.80

422

11.75

483

11.70

1,240

11.65

863

11.60

846

11.55

567

11.50

1,135

11.45

94

11.40

160

11.35

412

11.30

212

11.25

85

11.20

50【建漢  

3062】 成交價

累計成交張數

33.45

102

33.40

42

33.35

74

33.30

745

33.25

424

33.20

913

33.15

567

33.10

1,183

33.05

222

33.00P2

2,716

32.95

672

32.90

1,273

32.85

840

32.80

1,842

32.75

1,108

32.70

2,395

32.65

1,376

32.60

2,171

32.55

555

32.50P1

3,755

32.45

1,095

32.40

1,520

32.35

1,129

32.30

1,895

32.25

968

32.20

1,664

32.15

864

32.10

1,845

32.05

794

32.00#

3,156

31.95

1,276

31.90

1,972

31.85

1,788

31.80

2,359

31.75

1,577

31.70

1,617

31.65

1,336

31.60

1,768

31.55

1,103

31.50

1,642

31.45

863

31.40

1,472

31.35

405

31.30

1,552

31.25

678

31.20

1,647

31.15

540

31.10

1,279

31.05

249

31.00S1

2,778

30.95

505

30.90

763

30.85

1,147

30.80

175

30.75

93

30.70

53

30.65

21

30.30S2

2,392

30.20

161

30.00

109

29.70

102

29.50

87

29.10

56

29.00

42

28.90

24

28.85

4

28.80

111

28.75

230

28.70

227

28.65

22

28.60

170

28.55

170

28.50

359

28.45

203

28.40

315

28.35

391

28.30

501

28.25

209

28.20

274

28.15

85

28.10

123

28.05

11

28.00

288

27.95

73

27.90

169

27.85

55

27.80

117

27.75

49

27.70

55

27.65

131

27.60

377

27.55

279

27.50

528

27.45

409

27.40

456

27.35

484

27.30

717

27.25

452

27.20

206

27.15

173

27.10

317

27.05

234

27.00

511

26.95

158

26.90

170

26.85

202

26.80

234

26.75

84

26.70

218

26.65

124

26.60

408

26.55

135

26.50

508

26.45

194

26.40

287

26.35

279

26.30

120

26.25

68

26.20

144

26.15

81

26.10

148

26.05

32

26.00

287【閎暉  

3311】 成交價

累計成交張數

84.60

110

84.50

97

84.30

221

84.20

247

84.10

182

84.00

413

83.90

188

83.80

468

83.70

126

83.60

266

83.50

765

83.40

627

83.30

422

83.20

226

83.10

184

83.00

959

82.90

512

82.80

898

82.70

395

82.60

548

82.50

846

82.40

420

82.30

574

82.20

949

82.10

717

82.00

1,514

81.90

899

81.80

1,184

81.70

679

81.60

527

81.50

1,250

81.40

872

81.30

1,103

81.20

797

81.10

940

81.00P2

2,705

80.90

823

80.80

1,108

80.70

942

80.60

801

80.50

1,207

80.40

893

80.30

981

80.20

1,074

80.10

1,102

80.00P1

3,385

79.90

1,312

79.80

1,699

79.70

1,475

79.60#

1,843

79.50S1

3,249

79.40

1,808

79.30

1,744

79.20

1,419

79.10

1,379

79.00S2

2,722

78.90

548

78.80

497

78.70

349

78.60

179

78.50

765

78.40

263

78.30

347

78.20

290

78.10

195

78.00

322

77.90

30

77.80

159

77.70

26

77.60

79

77.50

211

77.40

31

77.30

58

77.20

35

77.10

27

77.00

398

76.90

117

76.80

314

76.70

271

76.60

176

76.50

197

76.40

232

76.30

58

76.20

65

76.10

33

76.00

229

75.90

91

75.80

80

75.70

164

75.60

137

75.50

89

75.40

183

75.30

17

75.20

21

75.00

15【明泰  

3380】 成交價

累計成交張數

27.55

3,255

27.40

40

27.35

66

27.30

435

27.25

388

27.20

1,230

27.15

588

27.10

1,019

27.05

603

27.00

1,081

26.95

1,193

26.90

1,374

26.85

1,068

26.80

1,119

26.75

608

26.70

888

26.65

415

26.60

299

26.55

289

26.50

666

26.45

285

26.40

568

26.35

224

26.30

1,259

26.25

995

26.20

2,004

26.15

1,023

26.10

1,921

26.05

1,437

26.00P1

3,968

25.95P2

3,719

25.90#

4,184

25.85

2,684

25.80

4,084

25.75

2,544

25.70

4,615

25.65

3,384

25.60

3,390

25.55

2,528

25.50S2

5,354

25.45

2,769

25.40

4,373

25.35

3,115

25.30S1

6,005

25.25

2,682

25.20

4,885

25.15

3,616

25.10

3,607

25.05

2,360

25.00

3,950

24.95

1,337

24.90

1,839

24.85

1,457

24.80

1,215

24.75

1,873

24.70

1,520

24.65

2,145

24.60

2,546

24.55

1,702

24.50

3,144

24.45

1,809

24.40

1,382

24.35

1,911

24.30

731

24.25

1,137

24.20

1,115

24.15

1,129

24.10

849

24.05

2,658

24.00

1,803

23.95

740

23.90

989

23.85

649

23.80

1,243

23.75

532

23.70

1,606

23.65

1,515

23.60

2,613

23.55

1,175

23.50

1,069

23.45

355

23.40

665

23.35

199

23.30

66

23.10

71

23.05

100

23.00

200

22.95

159

22.90

283

22.85

1,141

22.80

994

22.75

357

22.70

378

22.65

491

22.60

535

22.55

409

22.50

615

22.45

33【譁裕  

3419】 成交價

累計成交張數

14.65

162

14.60

115

14.55

116

14.50

282

14.45

16

14.40

22

14.35

13

14.30

156

14.25

124

14.20

236

14.15P1

788

14.10P2

330

14.05#

91

14.00

219

13.95

64

13.90

163

13.85

38

13.80

170

13.75

40

13.70

45

13.65

35

13.60

196

13.55

79

13.50S1

400

13.45

84

13.40

103

13.35

75

13.30

62

13.25

105

13.20

135

13.15

59

13.10

128

13.05

115

13.00S2

375

12.95

226

12.90

185

12.85

127

12.80

67

12.75

92

12.70

116

12.65

55

12.60

57

12.55

31

12.50

76

12.45

10

12.40

78

12.35

39

12.30

71

12.25

74

12.20

111

12.15

23

12.10

23

12.05

4

12.00

126

11.95

12

11.90

2

11.85

17

11.80

32

11.75

5

11.70

6

11.60

9

11.55

6

11.50

132

11.45

9

11.40

83

11.35

68

11.30

274

11.25

49

11.20

79

11.15

3

11.10

41

11.05

24【智易  

3596】 成交價

累計成交張數

48.30

74

48.25

34

48.20

152

48.15

50

48.10

48

48.00

439

47.95

25

47.90

149

47.85

136

47.80

219

47.75

91

47.70

303

47.65

46

47.60

411

47.55

82

47.50

719

47.45

175

47.40

491

47.35

260

47.30

630

47.25

120

47.20

569

47.15

533

47.10

271

47.05

129

47.00P2

1,147

46.95

18

46.90

122

46.85

93

46.80

315

46.75

94

46.70

499

46.65

587

46.60

1,023

46.55

288

46.50

994

46.45

435

46.40

814

46.35

158

46.30

723

46.25

160

46.20P1

3,976

46.15

167

46.10

349

46.05

86

46.00

970

45.95

140

45.90

513

45.85

184

45.80

346

45.75

154

45.70

288

45.65

288

45.60

360

45.55

171

45.50

313

45.45

37

45.40

265

45.35

111

45.30

271

45.25

37

45.20

408

45.15

22

45.10

287

45.05

67

45.00#

902

44.95

69

44.90

80

44.85

141

44.80

134

44.75

74

44.70

40

44.65

34

44.60

52

44.55

151

44.50

360

44.45

78

44.40

269

44.35

20

44.30

306

44.25

104

44.20

363

44.15

138

44.10

214

44.05

17

44.00

926

43.95

63

43.85

30

43.80

236

43.75

147

43.70

364

43.65

142

43.60

725

43.55

287

43.50

567

43.45

362

43.40

682

43.35

657

43.30

1,044

43.25

829

43.20

1,174

43.15

608

43.10

704

43.05

335

43.00

821

42.95

145

42.90

32

42.85

31

42.80

218

42.75

87

42.70

530

42.65

163

42.60

446

42.55

46

42.50S2

2,089

42.45

325

42.40

774

42.35

365

42.30

1,062

42.25

348

42.20

598

42.15

281

42.10

862

42.05

470

42.00S1

2,658

41.95

210

41.90

357

41.85

153

41.80

405

41.75

63

41.70

279

41.65

36

41.60

339

41.55

256

41.50

735

40.70

1,555

40.65

140

40.60

123

40.55

59

40.50

532

40.45

74

40.40

271

40.35

135

40.30

32

40.20

155

40.15

20

40.10

380

40.00

109

39.85

112

39.60

74

39.50

203

39.40

112

39.35

24

39.30

25

39.20

55

39.15

102

39.10

151

39.05

37

39.00

285

38.95

39

38.90

53

38.85

124

38.80

226

38.75

119

38.70

197

38.65

93

38.60

206

38.55

20

38.50

204

38.45

121

38.40

349

38.35

155

38.30

551

38.25

142

38.20

424

38.15

70

38.10

188

38.05

337

38.00

525

37.95

20

37.90

118

37.85

130

37.80

219

37.75

54

37.70

289

37.65

261

37.60

559

37.55

277

37.50

620

37.45

158

37.40

500

37.35

116

37.30

366

37.25

34

37.20

89

37.15

34

37.10

137

37.05

51

37.00

425

36.95

124

36.90

372

36.85

125

36.80

289

36.75

119

36.70

221

36.65

144

36.60

516

36.55

146

36.50

334

36.45

46

36.40

328

36.35

306

36.30

985

36.25

267

36.20

469

36.15

153

36.10

70

36.05

71

36.00

148

35.90

12

35.85

99

35.80

183

35.75

135

35.70

102

35.65

94

35.60

233

35.55

184

35.50

196

35.45

176

35.40

280

35.35

83

35.30

144

35.25

35

35.20

119

35.15

88

35.10

187

35.05

47

35.00

165

34.95

55

34.90

83

34.80

511

34.75

151

34.70

343

34.65

162

34.60

65

34.55

17

34.40

12

34.35

11

34.30

36

34.25

8

34.20

90

34.15

46

34.10

47

34.05

21

34.00

99

33.95

32

33.90

4

33.80

45

33.75

5

33.70

80

33.65

80

33.60

89

33.55

82

33.50

32

33.45

43

33.40

40

33.35

25

33.30

99

33.25

45

33.20

128

33.15

90

33.10

107

33.05

105

33.00

139

32.95

4

32.90

70

32.85

91

32.80

216

32.75

52

32.70

160

32.65

41

32.60

409

32.55

228

32.50

202

32.45

54

32.40

141

32.35

57

32.30

202

32.25

8

32.20

54【海華  

3694】 成交價

累計成交張數

31.20

42

31.15

102

31.00

27

30.90

23

30.80

26

30.75

3

30.70

14

30.60

11

30.50

79

30.45

2

30.40

14

30.35

11

30.30

69

30.25

14

30.20

192

30.15

121

30.10

253

30.05

31

30.00

461

29.95

39

29.90

34

29.85

19

29.80

147

29.75

51

29.70

82

29.60

164

29.55

17

29.50

107

29.45

63

29.40P1

828

29.35

3

29.30

103

29.25

76

29.20

53

29.15

36

29.10

112

29.05

42

29.00

339

28.95

95

28.90

162

28.85

113

28.80

128

28.75

30

28.70

68

28.65

68

28.60

175

28.55

81

28.50P2

496

28.40

83

28.35

5

28.30

57

28.25

13

28.20

92

28.15

35

28.10

95

28.05

1

28.00#

164

27.95

20

27.90

74

27.85

26

27.80

143

27.75

26

27.70

100

27.65

10

27.60

207

27.55

40

27.50

137

27.45

42

27.40

128

27.35

56

27.30

125

27.25

81

27.20

122

27.15

84

27.10S2

242

27.05

47

27.00S1

288

26.95

63

26.90

177

26.85

49

26.80

28

26.75

18

26.70

48

26.60

39

26.55

11

26.50

206

26.45

28

26.40

22

26.35

4

26.30

220

26.25

33

26.20

33

26.10

27

26.05

23

26.00

22

25.90

11

25.60

28

25.50

11

25.30

2

25.00

7

24.95

1

24.90

7

24.80

35

24.75

3

24.70

45

24.65

1

24.60

18

24.50

36

24.45

4

24.40

7

24.30

1

24.20

11

24.15

20

24.10

1

24.05

6

24.00

51

23.95

22

23.90

8

23.85

23

23.80

13

23.75

17

23.70

30

23.65

29

23.60

25

23.55

23

23.50

83

23.45

15

23.35

5

23.30

4【合勤控 

3704】 成交價

累計成交張數

19.00

98

18.95

553

18.90

787

18.85

619

18.80

1,430

18.75

513

18.70

581

18.65

1,043

18.60P1

3,973

18.55

1,204

18.50

1,537

18.45

1,735

18.40

951

18.35

1,429

18.30P2

3,397

18.25

2,056

18.20#

2,007

18.15

1,235

18.10S2

2,667

18.05

1,693

18.00S1

3,576

17.95

1,675

17.90

2,371

17.85

835

17.80

1,293

17.75

658

17.70

1,468

17.65

1,388

17.60

1,260

17.55

825

17.50

1,148

17.45

343

17.40

452

17.35

158

17.30

611

17.25

468

17.20

726

17.15

588

17.10

800

17.05

587

17.00

925

16.95

761

16.90

1,746

16.85

1,047

16.80

471

16.75

5

16.70

211

16.65

152

16.60

177

16.55

166

16.50

623

16.45

377

16.40

558

16.35

122

16.30

227

16.25

76

16.20

57

16.15

39

16.10

164

16.05

322

16.00

749

15.95

326

15.90

626

15.85

714

15.80

449

15.75

693

15.70

954

15.65

693

15.60

545

15.55

443

15.50

756

15.45

497

15.40

628

15.35

146

15.30

440

15.25

168【遠傳  

4904】 成交價

累計成交張數

59.90P1

15

59.80#

531

59.70

76

59.60

117

59.50

210

59.40

458

59.30

242

59.20

208

59.10

153

59.00

620

58.90

388

58.80

798

58.70

312

58.60

382

58.50

1,367

58.40

666

58.30

951

58.20

1,450

58.10

2,259

58.00

2,907

57.90

1,906

57.80

2,255

57.70

2,431

57.60

1,825

57.50

1,874

57.40

2,823

57.30

3,348

57.20

3,531

57.10

3,806

57.00S1

14,532

56.90

7,814

56.80

8,553

56.70S2

9,627

56.60

5,453

56.50

7,090

56.40

5,570

56.30

6,963

56.20

6,839

56.10

6,116

56.00

8,348

55.90

1,502

55.80

985

55.70

1,032

55.60

1,221

55.50

2,449

55.40

1,915

55.30

3,478

55.20

3,022

55.10

3,817

55.00

5,048

54.90

3,686

54.80

1,410

54.70

1,874

54.60

468

54.50

1,083

54.40

2,205

54.30

1,573

54.20

846

54.10

1,498

54.00

5,274

53.90

1,861

53.80

2,563

53.70

2,852

53.60

444

53.50

1,026

53.40

471

53.30

49

53.20

62

53.00

186【正文  

4906】 成交價

累計成交張數

29.50

610

29.45

352

29.40

703

29.35

304

29.30

728

29.25

533

29.20

563

29.15

122

29.10

106

29.05

106

29.00

439

28.95

19

28.90

155

28.85

3

28.80

482

28.75

402

28.70

652

28.65

735

28.60P2

1,793

28.55

970

28.50P1

2,613

28.45

532

28.40

1,013

28.35

591

28.30#

5,530

28.25

700

28.20

1,003

28.15

674

28.10

1,147

28.05

687

28.00S1

3,386

27.95

1,367

27.90

1,614

27.85

551

27.80

432

27.75

76

27.70

663

27.65

141

27.60

552

27.55

454

27.50

792

27.45

193

27.40

336

27.35

179

27.30

738

27.25

237

27.20

1,218

27.15

645

27.10

1,671

27.05

694

27.00

1,696

26.95

467

26.90

1,698

26.85

944

26.80

1,403

26.75

516

26.70

1,394

26.65

968

26.60

1,460

26.55

1,090

26.50

1,404

26.45

576

26.40

519

26.35

282

26.30

1,003

26.25

507

26.20

1,193

26.15

709

26.10

1,705

26.05

706

26.00S2

1,821

25.95

795

25.90

985

25.85

434

25.80

1,122

25.75

439

25.70

395

25.65

292

25.60

684

25.55

365

25.50

870

25.45

440

25.40

356

25.35

268

25.30

211

25.25

96

25.20

504

25.15

275

25.10

505

25.05

274

25.00

706

24.95

214

24.90

271

24.85

79

24.80

359

24.75

148

24.70

472

24.65

65

24.60

185

24.55

120

24.50

1,129

24.45

266

24.40

590

24.35

462

24.30

379

24.25

29

24.20

119

23.75

641

23.70

648

23.65

287

23.60

431

23.55

557

23.50

880

23.45

667

23.40

450

23.35

99

23.30

110

23.25

196

23.10

162

23.00

269

22.95

94

22.80

32

22.70

187

22.65

15

22.40

10

22.35

104

22.30

548

22.25

252

22.20

794

22.15

251

22.10

446

22.05

357

22.00

567

21.95

165

21.90

388

21.85

313

21.80

716

21.75

471

21.70

424

21.65

467

21.60

744

21.55

84

21.50

81

21.45

57

21.40

116

21.35

81

21.30

118

21.25

78

21.20

100

21.15

6

21.10

9

21.05

41【F-科納 

4984】 成交價

累計成交張數 103.00P1

376 102.50

37 102.00

45 101.50

19 101.00

122 100.50

54 100.00P2

141

99.90

29

99.80

18

99.70

9

99.60

13

99.50

30

99.40

11

99.30

5

99.20

6

99.10

4

99.00

81

98.90

1

98.80

2

98.70

10

98.60

3

98.50#

52

98.30

4

98.20

7

98.10

17

98.00

121

97.90

9

97.10

5

96.30

103

96.00

30

95.90

9

95.80

22

95.70

7

95.50

13

95.40

1

95.10

12

95.00

20

94.90

13

94.80

10

94.70

2

94.60

12

94.50

7

94.20

3

94.10

2

94.00

41

93.80

8

93.70

16

93.50

27

93.40

1

93.30

10

93.20

37

93.10

13

93.00

50

92.90

13

92.80

15

92.70

11

92.60

7

92.50

23

92.40

2

92.30

1

92.20

9

92.10

21

92.00

51

91.90

16

91.80

12

91.70

4

91.60

15

91.50

34

91.40

11

91.30

16

91.20

31

91.10

32

91.00

87

90.90

8

90.80

13

90.70

5

90.60

5

90.50

42

90.40

20

90.30

44

90.20

37

90.10

24

90.00

275

89.90

40

89.80

21

89.70

23

89.60

19

89.50

66

89.40

57

89.30

30

89.20

41

89.10

168

89.00

211

88.90

72

88.80S1

407

88.70

70

88.60

91

88.50

209

88.40

24

88.30

43

88.20

93

88.10

96

88.00

252

87.90

30

87.80

48

87.70

37

87.60

41

87.50

140

87.40

39

87.30

13

87.20

50

87.10

32

87.00

160

86.90

39

86.80

64

86.70

13

86.60

29

86.50

72

86.40

21

86.30

60

86.20

77

86.10

19

86.00

219

85.90

30

85.80

58

85.70

42

85.60

32

85.50

70

85.40

105

85.30

57

85.20

28

85.10

30

85.00

216

84.90

17

84.80

42

84.70

2

84.60

45

84.50

40

84.40

10

84.10

7

84.00

66

83.90

2

83.80

2

83.00

130

82.90

5

82.80

12

82.70

1

82.60

3

82.50

14

82.40

15

82.20

2

82.10

2

82.00

40

81.90

11

81.80

19

81.70

2

81.60

5

81.50

57

81.40

6

81.30

2

81.20

40

81.00

68

80.90

2

80.80

5

80.70

2

80.50

24

80.40

10

80.30

4

80.20

27

80.10

5

80.00

115

79.90

6

79.80

3

79.70

19

79.60

13

79.50

17

79.40

16

79.30

4

79.20

6

79.10

5

79.00

29

78.80

5

78.70

10

78.60

6

78.50

10

78.30

4

78.10

11

78.00

74

77.60S2

301

77.30

10

77.10

2

77.00

1

76.90

4

76.50

6

76.30

5

76.20

9

76.10

5

76.00

115

75.90

33

75.80

4

75.70

2

75.50

12

75.40

23

75.30

3

75.20

53

75.00

20

72.60

126

72.50

7

72.40

1

72.00

8

71.90

1

71.80

9

71.70

10

71.50

25

71.40

4

71.00

3

70.60

1

70.50

2

70.30

4

70.00

15

69.90

4

69.80

16

69.70

7

69.60

3

69.30

1

69.00

31

68.90

14

68.80

24

68.70

14

68.60

11

68.50

43

68.40

7

68.30

14

68.20

33

68.10

21

68.00

81

67.90

54

67.80

39

67.70

11

67.60

5

67.50

12

67.40

11

67.30

11

67.20

7

67.10

4

67.00

52

66.90

7

66.80

14

66.30

6

66.20

1

66.00

5

65.90

2

65.50

13

65.40

23

65.30

7

65.20

18

65.00

49

64.90

13

64.80

48

64.70

23

64.60

45

64.50

166

64.40

32

64.30

31

64.20

59

64.10

5

64.00

51

63.90

2

63.80

18

63.70

10

63.60

16

63.50

30

63.40

7

63.30

152

63.20

30

63.10

30

63.00

230

62.90

37

62.80

32

62.70

51

62.60

49

62.50

85

62.40

18

62.30

24

62.20

9

62.10

42

62.00

32

61.90

10

61.80

7

61.70

70

61.60

2

61.50

21

61.30

1

61.20

4

61.10

15

61.00

21

60.90

6【中磊  

5388】 成交價

累計成交張數

39.35

465

39.30

1,056

39.25

539

39.20

716

39.15

1,646

39.10

1,012

39.05

1,170

39.00P1

4,511

38.95

1,410

38.90

1,386

38.85

296

38.80

1,068

38.75

524

38.70

1,463

38.65

1,397

38.60

1,832

38.55

1,658

38.50

1,534

38.45

1,018

38.40

1,651

38.35

627

38.30

967

38.25

1,014

38.20

2,576

38.15

1,252

38.10

2,680

38.05

1,027

38.00P2

2,789

37.95

814

37.90

2,097

37.85

1,588

37.80

2,317

37.75

959

37.70

1,662

37.65

1,049

37.60

1,820

37.55

645

37.50

506

37.45

196

37.40

170

37.35

12

37.30

477

37.25

403

37.20

430

37.15

204

37.10

437

37.05

177

37.00

1,273

36.95

726

36.90

1,455

36.85

675

36.80

1,860

36.75

880

36.70

1,070

36.65

1,055

36.60

2,193

36.55

535

36.50

1,800

36.45

462

36.40

743

36.35

264

36.30

465

36.25#

1,248

36.20

1,041

36.15

682

36.10

704

36.05

1,241

36.00

1,898

35.95

563

35.90

573

35.85

536

35.80

902

35.75

734

35.70

1,152

35.65

850

35.60

1,439

35.55

685

35.50S2

1,980

35.45

1,424

35.40

1,563

35.35

940

35.30

1,140

35.25

1,294

35.20

1,548

35.15

1,311

35.10S1

2,375

35.05

1,071

35.00

1,635

34.95

505

34.90

937

34.85

422

34.80

378

34.75

241

34.70

447

34.65

245

34.60

489

34.55

169

34.50

348

34.45

146

34.40

235

34.35

416

34.30

121

34.25

180

34.20

600

34.15

812

34.10

991

34.05

763

34.00

1,613

33.95

1,032

33.90

539

33.85

500

33.80

574

33.75

569

33.70

677

33.65

494

33.60

181

33.55

302

33.50

311

33.45

60

33.40

58

33.35

25

33.30

100

33.25

26

33.20

309

33.15

79

33.10

234

33.05

124

33.00

773

32.95

1,104

32.90

1,579

32.85

1,048

32.80

1,513

32.75

1,513

32.70

730

32.65

324

32.60

554

32.55

389

32.50

122

32.45

35【富爾特 

6136】 成交價

累計成交張數

30.30

1

30.25

1

30.20

61

30.15

28

30.10

108

30.05

32

30.00

197

29.95

166

29.90

163

29.85

51

29.80P2

208

29.75

179

29.70

198

29.65

152

29.60P1

249

29.55

121

29.50#

222

29.45

40

29.40

43

29.35

16

29.30

67

29.25

29

29.20

45

29.15

38

29.10

15

29.05

22

29.00

146

28.95

7

28.90

46

28.85

127

28.80S1

233

28.75

36

28.70

51

28.65

24

28.60

135

28.55

108

28.50

106

28.45

47

28.40

165

28.35

28

28.30

74

28.25

61

28.20

138

28.15

43

28.10

84

28.05

48

28.00S2

181

27.95

13

27.90

57

27.85

25

27.80

10

27.75

9

27.70

11

27.65

4

27.60

51

27.55

24

27.50

63

27.45

66

27.40

38

27.35

36

27.30

24

27.00

61

26.95

38

26.90

56

26.85

10

26.80

103

26.75

61

26.70

53

26.65

18

26.60

71

26.55

17

26.50

73

26.45

35

26.40

60

26.35

112

26.30

79

26.25

20

26.20

91

26.15

69

26.10

77

26.05

13

26.00

105【友勁  

6142】 成交價

累計成交張數

11.00

10

10.95

131

10.90

799

10.85

1,375

10.80P2

2,596

10.75

2,167

10.70

1,711

10.65

849

10.60

1,296

10.55

1,013

10.50

1,294

10.45

766

10.40

469

10.35

153

10.30P1

3,092

10.25

1,299

10.20

1,118

10.15

728

10.10#

1,410

10.05

499

10.00S1

1,069

9.99

164

9.98

240

9.97

21

9.96

38

9.95

133

9.94

86

9.93

93

9.92

121

9.91

26

9.90

624

9.89

72

9.88

59

9.87

121

9.86

120

9.85

97

9.84

157

9.83

73

9.82

45

9.81

152

9.80

626

9.79

89

9.78

244

9.77

142

9.76

120

9.75

298

9.74

96

9.73

8

9.72

60

9.71

120

9.70

392

9.69

112

9.68

93

9.67

344

9.66

91

9.65

265

9.64

226

9.63

73

9.62

141

9.61

149

9.60S2

645

9.59

178

9.58

61

9.57

61

9.56

69

9.55

574

9.54

62

9.53

100

9.52

68

9.51

18

9.50

85

9.49

10

9.48

23

9.47

22

9.46

35

9.45

90

9.44

13

9.43

24

9.42

92

9.41

26

9.40

309

9.39

81

9.38

49

9.37

47

9.36

62

9.35

5

9.34

17

9.31

592

9.30

304

9.29

163

9.28

95

9.27

3

9.26

10

9.25

40

9.24

28

9.23

6

9.22

13

9.20

126

9.19

24

9.18

16

9.17

57

9.16

62

9.15

17

9.14

16

9.13

78

9.12

4

9.08

2

9.06

3

9.02

13

9.00

37

8.99

16

8.98

31

8.97

3

8.95

32

8.93

1

8.92

80

8.91

2

8.90

62

8.88

61

8.86

1

8.85

59

8.84

47

8.83

26

8.82

56

8.81

79

8.80

107

8.79

26

8.78

50

8.77

31

8.76

22

8.75

146

8.74

11

8.73

53

8.72

57

8.71

82

8.70

54

8.69

22

8.68

51

8.67

40

8.66

14

8.65

75

8.64

1

8.62

38

8.61

6

8.60

95

8.59

19

8.58

1

8.57

1

8.56

1

8.55

95

8.54

47

8.53

58

8.52

88

8.51

55

8.50

371

8.49

18

8.48

27

8.47

1

8.46

17

8.44

10

8.41

1

8.40

190

8.39

73

8.38

261

8.37

76

8.36

57

8.35

50

8.34

82

8.33

221

8.32

95

8.31

124

8.30

431

8.29

69

8.28

63

8.27

59

8.26

192

8.25

196

8.24

172

8.23

89

8.22

135

8.21

55

8.20

113

8.19

25

8.18

44

8.17

3

8.16

79

8.15

102

8.14

11

8.13

44【百一  

6152】 成交價

累計成交張數

27.90

123

27.85

18

27.80

384

27.70

60

27.65

102

27.60

158

27.55

62

27.50

298

27.45

288

27.40

406

27.35

228

27.30

395

27.25

78

27.20

370

27.15

2

27.10

123

27.05

188

27.00P2

935

26.95

775

26.90P1

1,193

26.85

554

26.80

895

26.75

415

26.70

438

26.65

16

26.60

204

26.55

79

26.50

593

26.45

311

26.40

762

26.35

125

26.30

507

26.25

412

26.20#

894

26.15

515

26.10

922

26.05

276

26.00

1,145

25.95

288

25.90

755

25.85

430

25.80

1,150

25.75

362

25.70

869

25.65

505

25.60

774

25.55

267

25.50

1,108

25.45

534

25.40

874

25.35S1

2,463

25.30

1,367

25.25

837

25.20S2

1,942

25.15

887

25.10

1,208

25.05

669

25.00

1,104

24.95

795

24.90

933

24.85

679

24.80

386

24.75

185

24.70

289

24.65

99

23.90

32

23.85

76

23.80

164

23.75

27

23.70

169

23.65

72

23.60

226

23.55

36

23.50

107

23.45

38

23.40

41

23.35

28

23.30

184

23.25

68

23.20

125

23.15

58

23.10

104

23.05

14

23.00

115

22.95

129

22.90

192

22.85

246

22.80

443

22.75

317

22.70

292

22.65

190

22.60

99

22.55

78

22.50

148

22.45

73

22.40

103

22.35

80

22.30

174

22.25

54

22.20

46

22.15

15

22.10

66【居易  

6216】 成交價

累計成交張數

19.00

25

18.55

33

18.50

76

18.45

57

18.40P2

115

18.35

22

18.30

21

18.25

4

18.20

82

18.15

10

18.10

99

18.05P1

172

18.00

84

17.95

13

17.90

39

17.85

13

17.80#

88

17.75

30

17.70

195

17.65

70

17.60

117

17.55

58

17.50

194

17.45

188

17.40

247

17.35

126

17.30S1

354

17.25S2

322

17.20

294

17.15

58

17.10

84

17.05

54

17.00

136

16.95

22

16.90

11

16.85

20

16.80

21

16.75

5

16.70

48

16.65

63

16.60

2

16.55

5

16.50

52

16.45

4

16.40

34

16.35

34

16.30

53

16.25

127

16.20

105

16.15

27

16.10

19

16.05

8

16.00

88

15.95

17

15.90

39

15.85

25

15.80

51

15.75

25

15.70

178

15.65

37

15.60

36

15.55

6

15.50

116

15.45

18

15.40

12

15.35

6

15.30

4

15.25

8

15.00

30【淳安  

6283】 成交價

累計成交張數

10.25

4

10.20

97

10.15

178

10.10

170

10.05

82

10.00P1

442

9.99P2

267

9.98

174

9.97

28

9.96

44

9.95

42

9.94

24

9.93

63

9.92

102

9.91

92

9.90

261

9.89

5

9.88

23

9.87

35

9.86

28

9.85

58

9.84

34

9.83

4

9.81

2

9.80

217

9.79

1

9.78

27

9.77

18

9.75

25

9.73

10

9.72

73

9.71

26

9.70

47

9.69

8

9.68

74

9.67

23

9.66

34

9.65

101

9.64

14

9.63

1

9.62

22

9.61#

77

9.60

10

9.59

56

9.58

5

9.57

58

9.56

60

9.53

43

9.52

1

9.51

11

9.50

165

9.49

33

9.48

110

9.47

67

9.46

32

9.45

35

9.43

7

9.41

5

9.40

76

9.39

19

9.38

56

9.37

8

9.36

18

9.35

14

9.34

29

9.33

33

9.32

5

9.31

53

9.30

363

9.29

3

9.28

38

9.27

136

9.26

41

9.25

152

9.24

55

9.23

27

9.22

15

9.21

37

9.20

396

9.19

2

9.18

2

9.17

13

9.16

56

9.15

40

9.14

8

9.12

29

9.11

19

9.10

119

9.09

24

9.08

27

9.05

361

9.04

79

9.03

48

9.02

18

9.01

15

9.00

231

8.99

23

8.97

5

8.96

3

8.95

61

8.94

39

8.93

116

8.92

21

8.91

5

8.90

219

8.89

6

8.88

28

8.87

132

8.86

62

8.85

79

8.83

31

8.82

5

8.81

16

8.80

107

8.79

101

8.78

31

8.77

13

8.76

42

8.75

74

8.74

174

8.73

57

8.72

87

8.71

2

8.70

60

8.69

30

8.68

16

8.66

59

8.65

79

8.64

41

8.63

69

8.62

43

8.61

47

8.60

62

8.59

18

8.58

23

8.57

29

8.55

6

8.51

9

8.50

38

8.49

10

8.48

44

8.47

33

8.46

73

8.45

58

8.43

6

8.36

5

8.35

20

8.34S2

503

8.32

14

8.31

5

8.30

180

8.26

18

8.25

64

8.24

11

8.23

6

8.22

47

8.21

13

8.20

86

8.10

43

8.09

6

8.07

14

8.05

48

8.04

33

8.03

12

8.02

22

8.01

29

8.00

326

7.99

88

7.98

22

7.97

9

7.96

13

7.95

68

7.94

45

7.93

8

7.92

39

7.91

57

7.90

186

7.89

29

7.88

29

7.87

46

7.86

79

7.85

167

7.84

156

7.83

314

7.82

387

7.81

155

7.80S1

534

7.79

41

7.78

74

7.77

55

7.76

93

7.75

91

7.74

33

7.73

44

7.72

75

7.71

146

7.70

113

7.69

6

7.68

15

7.67

22

7.66

12

7.63

48【啟碁  

6285】 成交價

累計成交張數

69.00

1,564

68.90

436

68.80

481

68.70

647

68.60

814

68.50

2,455

68.40

1,651

68.30

1,056

68.20

1,308

68.10

997

68.00

2,568

67.90

1,097

67.80

1,282

67.70

1,373

67.60

1,511

67.50

2,080

67.40

965

67.30

516

67.20

922

67.10

805

67.00P2

2,770

66.90

213

66.80

2,609

66.70

1,618

66.60

994

66.50

1,477

66.40

1,395

66.30

1,555

66.20

1,476

66.10

1,620

66.00P1

5,551

65.90

1,740

65.80

2,029

65.70

1,352

65.60

711

65.50#

1,940

65.40

1,167

65.30

937

65.20

1,445

65.10

820

65.00

1,630

64.90

930

64.80

2,364

64.70

1,257

64.60

2,244

64.50

5,237

64.40

2,854

64.30

2,851

64.20

3,124

64.10

2,504

64.00S1

8,551

63.90

3,805

63.80

4,772

63.70

4,797

63.60

3,567

63.50S2

5,914

63.40

3,030

63.30

2,256

63.20

2,939

63.10

2,006

63.00

4,311

62.90

1,615

62.80

3,381

62.70

1,570

62.60

1,106

62.50

1,466

62.40

130

62.30

860

62.20

628

62.10

590

62.00

1,124

61.90

524

61.80

1,093

61.70

688

61.60

919

61.50

1,787

61.40

1,194

61.30

1,141

61.20

1,318

61.10

1,102

61.00

2,163

60.90

949

60.80

834

60.70

451

60.60

580

60.50

1,621

60.40

444

60.30

531

60.20

260

60.10

83

60.00

270

59.90

80

59.80

423

59.70

136

59.60

276

59.50

598

59.40

1,056

59.30

522

59.20

512

59.10

419

59.00

866

58.90

230

58.80

537

58.70

663

58.60

268

58.50

692

58.40

862

58.30

1,092

58.20

752

58.10

609

58.00

598

57.90

528

57.80

421

57.70

401

57.60

405

57.50

384

57.40

394

57.30

695

57.20

1,056

57.10

495

57.00

1,318

56.90

381

56.80

635

56.70

315

56.60

210

56.50

439

56.40

630

56.30

449

56.20

253

56.10

71

56.00

103

55.90

55

55.80

62

55.70

135

55.60

19

55.50

75

55.40

313

55.30

421

55.20

256

55.10

285

55.00

1,405

54.90

64

54.80

433

54.70

568

54.60

819

54.50

1,359

54.40

1,395

54.30

1,537

54.20

765

54.10

485

54.00

1,655

53.90

2,226

53.80

1,325

53.70

1,232

53.60

624

53.50

50

53.40

45

53.30

53

53.20

274

53.10

256

53.00

208

52.90

363

52.80

715

52.70

591

52.60

496

52.50

107

52.40

28

52.30

100

52.20

37

52.10

23【台通  

8011】 成交價

累計成交張數

50.50

115

50.40

24

50.30

25

50.00

155

49.95

94

49.90

87

49.80

30

49.75

2

49.70

52

49.65

447

49.60

174

49.55

59

49.50

259

49.45

2

49.40

7

49.35

4

49.30

95

49.25

13

49.20

63

49.15

17

49.10

282

49.05

115

49.00

723

48.95

384

48.90

195

48.85

191

48.80

448

48.75

295

48.70

416

48.65

272

48.60

659

48.55

235

48.50

828

48.45

217

48.40

345

48.35

200

48.30

463

48.25

390

48.20

523

48.15

325

48.10

724

48.05

465

48.00P1

2,030

47.95

442

47.90

546

47.85

259

47.80

500

47.75

58

47.70

445

47.65

91

47.60

482

47.55

48

47.50

393

47.45

89

47.40

228

47.35

65

47.30

333

47.25

398

47.20

852

47.15

56

47.10

249

47.05

110

47.00P2

1,512

46.95

156

46.90

316

46.85

121

46.8

社群留言