分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 建台
1107
~~~~~~~~~~~~~
358.00
9
75.40
3
~~~~~~~~~~~~~
81.20
21
32.40
8
48.80
22
~~~~~~~~~~~~~
6.84
2
357.50
1
75.30
9
109.00
56
81.10
2
32.35
12
48.75#
5
1.49*
7
6.82
39
357.00
9
75.20
38
108.50
8
81.00
71
32.30
21
48.70
1
1.48#
102
6.81
5
356.00
3
75.10
24
108.00
39
80.90
2
32.25
18
48.60
12
1.46
28
6.80
12
355.00
19
75.00
158
107.50
61
80.80
11
32.20
10
48.50
5
F-其祥 1258
6.78
23
354.00
6
74.80
109
107.00
72
80.70
6
32.15
8
48.40
1
~~~~~~~~~~~~~
6.77
6
353.00
36
74.70
5
106.50
52
80.60
37
32.10
18
48.30
4
33.95
3
6.76
30
352.50
3
74.50
16
106.00
172
80.50
62
32.00
28
48.05
2
33.90
3
6.73
1
352.00#
18
74.40
17
105.50#
118
80.40
7
31.95
5
48.00
12
33.80
1
6.71
4
351.00
2
74.30
12
105.00*
71
80.30
33
31.90
17
47.60
6
33.55
1
6.69
29
350.00
6
74.20
12
104.50
2
80.20
38
31.85
15
47.50
1
33.50
13
6.68
5
349.00
3
74.10
10
精剛
1584
80.10
43
31.80
15
合世
1781
33.40
13
6.67
15
346.00
6
74.00
136
~~~~~~~~~~~~~
80.00
65
31.75
43
~~~~~~~~~~~~~
33.30
7
6.66
22
345.50
1
73.90
6
25.70*
2
79.90
3
31.70
102
17.40
131
33.20*
18
6.65
12
毅金
1566
73.80
99
25.65
29
79.80
14
31.65
23
17.35
4
33.15
4
6.62
2
~~~~~~~~~~~~~
73.70
35
25.60
65
79.60
6
31.60
63
17.30
5
33.10
3
6.61
11
19.70
2
73.60
64
25.50
96
79.50
18
31.55
21
17.25
2
33.00
2
6.60
27
19.20
8
73.50
69
25.45
122
79.40
10
31.50*
55
17.20
15
32.75
1
6.59
5
19.15
1
73.10
11
25.40
144
79.30
4
31.45
23
17.15
14
32.70
12
6.58
10
19.10
6
73.00
22
25.35
28
79.20
25
31.40
7
17.10
22
32.65
1
6.51=
51
19.00
3
72.90
19
25.30
104
79.10
9
31.35
30
17.05
10
32.60
3
6.50
3
18.95
4
72.80
11
25.25
24
79.00
21
31.30
37
17.00
41
32.55#
8
台翰
1336
18.90
25
72.70
2
25.20#
198
78.90
14
31.10
5
16.95
6
安心
1259
~~~~~~~~~~~~~
18.80
8
72.60
9
25.15
44
78.80
2
31.00
41
16.90
26
~~~~~~~~~~~~~
14.35
1
18.75*
1
72.50
47
25.10
78
78.70
13
30.85
2
16.85
13
188.50
8
14.15
12
18.70
6
72.30
14
25.05
10
78.60
23
30.80
1
16.80
23
188.00
12
14.10#
31
18.60
8
72.20
19
25.00
183
78.50
28
30.75
10
16.70
14
187.50
4
14.05
10
18.50
5
72.10
58
24.95
53
78.40
6
30.70
16
16.60
17
187.00
7
14.00*
6
18.40
8
72.00
200
24.90
47
78.30
3
30.65
9
16.55
24
186.50
3
13.95
4
18.35
2
71.90
7
24.85
16
78.10
37
30.60
12
16.50
38
186.00
17
13.90
6
18.30
16
71.80
112
24.80
27
78.00
21
30.50
8
16.45
11
185.50
15
13.80
5
18.20#
14
71.70
17
24.70
26
77.90
11
30.45
1
16.40
39
185.00*
31
13.75
12
濱川
1569
71.60
139
24.60
25
77.80#
36
30.35
7
16.35
7
184.50
11
13.55
16
~~~~~~~~~~~~~
71.50#
461
和勤
1586
77.70
2
30.30
34
16.30#
11
184.00
29
伸興
1558
77.50
25
力肯
1570
~~~~~~~~~~~~~
77.60
9
30.25
4
16.25
3
183.50
13
~~~~~~~~~~~~~
77.40
84
~~~~~~~~~~~~~
27.80
3
台蠟
1742
30.20
8
16.20
16
183.00
24
110.00
2
77.20
6
7.45
30
27.75
1
~~~~~~~~~~~~~
30.00
22
16.10
6
182.50
3
109.50
50
77.10
59
7.40
11
27.60
3
22.10
3
29.70#
22
16.05
6
182.00
4
109.00
20
77.00
70
7.38
15
27.55
6
22.00
11
29.60
13
16.00
13
181.00
2
108.50*
127
76.90
14
7.35
5
27.50
44
21.95
8
29.50
6
15.85*
4
180.50
12
108.00
71
76.80*
131
7.20
82
27.40
13
21.90
7
生泰
1777
訊聯
1784
180.00
9
107.50
13
76.70
27
7.16
5
27.35
2
21.85
20
~~~~~~~~~~~~~
~~~~~~~~~~~~~
179.50
2
107.00
40
76.60
64
7.15
17
27.30
24
21.80
67
49.70*
4
49.30
17
179.00
3
106.50
14
76.50
53
7.14
1
27.25
26
21.75
15
49.50
1
49.25
4
178.00
9
106.00#
27
76.40
20
7.13#
1
27.20
19
21.70
19
49.45
2
49.20
3
177.50
3
精華
1565
76.30
10
7.03
41
27.15
3
21.65
7
49.40
9
49.15
1
177.00#
23
~~~~~~~~~~~~~
76.20
29
7.02*
11
27.10
11
21.60*
35
49.35
2
49.10
7
176.50
3
362.00
3
76.10
10
7.00
34
27.05#
33
21.55
13
49.30
3
49.00
12
176.00
10
361.50
13
76.00
57
6.99
2
27.00*
85
21.50
82
49.25
2
48.95
2
175.50
1
361.00
42
75.90
10
6.98
2
川寶
1595
21.40
42
49.10
4
48.90
2
175.00
7
360.50
29
75.80
5
6.96
2
~~~~~~~~~~~~~
21.35
1
49.00
14
48.80
34
173.50
2
360.00*
19
75.70
8
6.89
5
81.50*
20
21.30#
9
48.95
1
48.70
32
173.00
12
359.00
2
75.60
18
6.80
1
81.40
17
南光
1752
48.90
11
48.60
68
恩得利 1333
358.50
4
75.50
15
新麥
1580
81.30
1
~~~~~~~~~~~~~
48.85
1
48.55
13
資料日期 :2012/02/16
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
48.50
48
39.60
42
86.30
2
13.75
2
20.40
131
37.70
7
88.90
10
25.55
2
48.45
13
39.55
40
86.10
6
13.70
11
20.35
143
37.60#
2
88.80
15
25.50
17
48.40
16
39.50
128
86.00
35
13.65
13
20.30
105
大甲
2221
88.60
10
25.40#
3
48.35
3
39.45
49
85.90
4
13.60
3
20.25
63
~~~~~~~~~~~~~
88.50
17
桃園店 2718
48.30*
31
39.40
20
85.80
13
13.50
33
20.20#
281
22.80
2
88.40
22
~~~~~~~~~~~~~
48.25
6
39.30
31
85.70
1
13.45
14
20.15
99
22.75*
23
88.30
144
38.05*
1
48.20
14
39.25
11
85.60
12
13.40
27
20.10
212
22.70
3
88.20
20
37.40#
2
48.15
1
39.20
9
85.50
1
13.35
19
20.05
88
22.60
29
88.10
10
滿心
2916
48.10
3
39.15
4
85.40
22
13.30
46
20.00
349
22.55
4
88.00*
207
~~~~~~~~~~~~~
48.05
3
39.10
61
85.30
9
13.25
12
19.95
15
22.50
37
87.90
15
23.30
49
48.00
21
39.05#
59
85.20
6
13.20
8
唐榮
2035
22.45#
58
87.80
25
23.25
62
47.95
1
39.00
76
85.00
18
13.15
5
~~~~~~~~~~~~~
22.40
1
87.70
19
23.20*
80
47.80
4
福盈科 1787
84.90
1
13.10
9
28.60*
3
22.35
9
87.60
26
23.15
12
47.75
2
~~~~~~~~~~~~~
84.80
21
13.05
5
28.50
13
22.30
7
87.50
22
23.10
11
47.60
14
18.00= 13019
美時
1795
13.00
13
28.45
4
22.25
2
87.40
11
23.05
20
47.50
6
17.95
116
~~~~~~~~~~~~~
12.95#
8
28.40
3
22.20
6
87.30
4
23.00
24
47.30
3
17.90
299
32.45
74
寶利徠 1813
28.30
6
22.15
9
87.10
14
22.95
12
47.20
10
17.85
3
32.40
95
~~~~~~~~~~~~~
28.25#
4
22.10
4
87.00
16
22.90
7
47.15
1
杏昌
1788
32.35
5
33.20
2
28.20
3
22.05
2
86.80
1
22.85
7
47.05
1
~~~~~~~~~~~~~
32.30
57
33.10
5
風青
2061
22.00
23
86.60
13
22.80#
19
47.00
18
90.50*
38
32.25
21
33.00
11
~~~~~~~~~~~~~
21.95
15
86.50
7
F-東凌 2924
46.80
1
90.40
6
32.20
19
32.95
1
33.30*
2
21.90
41
86.40
1
~~~~~~~~~~~~~
46.50
2
90.30
25
32.15
3
32.90
12
33.20
3
21.85
49
86.30
1
65.00*
1
46.25
14
90.20
29
32.10
29
32.85
8
33.10
14
21.80
109
86.20
2
64.90
1
46.20
38
90.10
47
32.00
122
32.80
14
33.00
1
21.75
52
86.00#
30
64.80
1
46.10
6
90.00
89
31.95
8
32.60*
7
32.80
15
21.70
82
85.70
1
64.40
3
46.05
16
89.90
25
31.90
12
32.50
8
32.75
4
宇隆
2233
85.60
12
64.10#
1
46.00
29
89.80
13
31.85
2
32.20
2
32.70
12
~~~~~~~~~~~~~
85.50
15
63.70
1
45.95
10
89.70
18
31.80
28
32.15
2
32.65
3
91.50
17
85.30
2
63.50
2
45.90
8
89.60
17
31.75
25
32.10
19
32.60
21
91.40
24
85.10
8
63.40
4
45.80
4
89.50
21
31.70
71
32.00
20
32.55
3
91.30
49
85.00
5
63.30
3
45.75
4
89.40
17
31.60
19
31.90
1
32.50
33
91.20
2
英群
2341
63.10
1
45.70
9
89.30
19
31.50
65
31.80#
6
32.45
17
91.10
7
~~~~~~~~~~~~~
泰偉
3064
45.65
15
89.20
19
31.45
3
富喬
1815
32.40
2
91.00
56
1.83*
13
~~~~~~~~~~~~~
45.60
19
89.10
21
31.40
14
~~~~~~~~~~~~~
32.35
11
90.90
14
1.73
22
55.30
4
45.50
34
89.00
73
31.35
16
21.50
44
32.30
5
90.80
10
1.71#
9
55.20
31
45.40#
112
88.80
6
31.30
2
21.45
155
32.25
29
90.70
94
華宇
2381
55.10
6
光洋科 1785
88.70
16
31.20
5
21.40
183
32.20
3
90.60
5
~~~~~~~~~~~~~
55.00*
78
~~~~~~~~~~~~~
88.60
15
31.15
10
21.35
101
32.15#
37
90.50
13
5.36#
13
54.90
19
40.40
19
88.50
15
31.10
8
21.30
330
32.10
15
90.40
2
5.35
88
54.80
34
40.35
101
88.40
9
31.00
25
21.25
692
世鎧
2063
90.30
74
5.02
17
54.70
31
40.30
38
88.30
33
30.95
7
21.20*
581
~~~~~~~~~~~~~
90.20
32
4.97
98
54.60
11
40.25
29
88.20
18
30.90
24
21.15
201
38.70
10
90.10
68
4.95*
123
54.50
24
40.20
73
88.10
14
30.80
9
21.10
56
38.65
8
90.00
148
綠意
2596
54.40
18
40.15
13
88.00
29
30.65
2
21.05
63
38.60*
9
89.90
8
~~~~~~~~~~~~~
54.30
57
40.10
76
87.90
1
30.60
4
21.00
24
38.55
16
89.80
37
14.10#
1
54.20
33
40.05
20
87.70
5
30.55
4
20.95
5
38.50
6
89.70
16
14.05*
22
54.10
43
40.00*
335
87.60
11
30.50
6
20.90
195
38.45
3
89.60
8
14.00
2
54.00
135
39.95
29
87.20
5
30.45
12
20.85
65
38.40
2
89.50
41
台驊
2636
53.90
18
39.90
39
87.10
16
30.40#
58
20.80
89
38.35
1
89.40
6
~~~~~~~~~~~~~
53.80
25
39.80
33
87.00
12
30.35*
20
20.70
41
38.30
8
89.30
13
25.75*
34
53.70
42
39.75
19
86.80
8
紅電醫 1799
20.60
55
38.20
26
89.20
18
25.70
51
53.60
76
39.70
96
86.50#
31
~~~~~~~~~~~~~
20.55
40
38.10
6
89.10
8
25.65
22
53.50
14
39.65
13
86.40
3
13.80*
17
20.50
201
38.00
7
89.00
78
25.60
54
53.40
10
資料日期 :2012/02/16
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
53.30#
52
52.50
11
110.00
55
24.40*
334
23.30
5
12.90
96
13.40*
12
12.50
4
53.20
38
52.40
1
109.50
6
24.35
81
23.10
2
12.85
79
13.35
1
12.40
19
53.10
1
52.30
3
109.00
9
24.30
179
23.00
15
12.80
123
13.30
12
12.30
21
53.00
34
52.10
9
108.50
18
24.25
43
22.95*
15
12.75
2
13.25
68
12.25
8
52.90
13
協禧
3071
108.00
44
24.20
46
22.80
8
12.70
165
13.20
10
12.20
13
52.80
7
~~~~~~~~~~~~~
107.50
32
24.15
7
展成
3089
12.65#
358
13.15
10
12.15
5
52.60
2
9.03
5
107.00
109
24.10
63
~~~~~~~~~~~~~
穩懋
3105
13.10
1
12.10*
46
52.50
13
9.02*
24
106.50
136
24.05
4
13.20
15
~~~~~~~~~~~~~
13.05
6
12.05
2
52.30
9
9.01
4
106.00#
108
24.00
78
13.10
23
46.00
48
13.00#
8
12.00#
36
52.20
19
9.00
83
105.50
56
23.90
44
13.00
58
45.90
39
寶島極 3115
11.95
3
52.10
8
8.96
5
105.00
6
23.85
8
12.90
15
45.85
11
~~~~~~~~~~~~~
11.90
2
52.00
31
8.95
33
久大
3085
23.80
46
12.85
7
45.80
165
12.45
4
11.80
15
51.80
32
8.93
31
~~~~~~~~~~~~~
23.75
29
12.80*
37
45.75
2
12.40*
14
弘塑
3131
51.70
4
8.92
23
14.30
28
23.70
51
12.75
35
45.70*
314
12.30
8
~~~~~~~~~~~~~
51.60
11
8.91#
11
14.25
111
23.65
12
12.70
37
45.65
29
12.25
5
77.00
31
51.50
21
普格
3073
14.20
117
23.60
202
12.60#
50
45.60
195
12.20
6
76.90
18
51.30
20
~~~~~~~~~~~~~
14.15
63
23.55
15
12.55
1
45.55
2
12.10
11
76.80
23
51.20
6
14.15
2
14.10
94
23.50
42
鴻碩
3092
45.50
358
12.05#
2
76.70
8
李洲
3066
14.10
5
14.05
25
23.30#
99
~~~~~~~~~~~~~
45.45
149
12.00
15
76.60
10
~~~~~~~~~~~~~
14.05
8
14.00
161
翔準
3087
14.95
17
45.40
359
進階
3118
76.50
5
7.83
328
14.00*
31
13.95
103
~~~~~~~~~~~~~
14.85
1
45.35
337
~~~~~~~~~~~~~
76.40
6
7.81
16
13.90
7
13.90
38
13.05
5
14.80
22
45.30
330
32.35
3
76.30
20
7.80
15
13.75#
3
13.85
89
13.00
100
14.75#
46
45.25
17
32.30
10
76.20*
16
7.70
4
13.70
6
13.80
95
12.95
340
14.70
16
45.20
53
32.20
1
76.10
5
7.69
5
13.35
5
13.75
62
12.90#
358
14.65
28
45.15
32
32.10
11
76.00
14
7.59
10
13.30
2
13.70
47
12.85
172
14.60
56
45.10
54
32.05
3
75.90
1
7.53#
2
僑威
3078
13.65
32
12.80*
126
14.55*
64
45.05
30
32.00*
47
75.60
5
7.51
1
~~~~~~~~~~~~~
13.60
52
12.75
29
14.50
56
45.00
403
31.90
10
75.50
9
7.35*
24
13.65
3
13.55
18
12.70
27
14.45
20
44.80
10
31.85
4
75.30
3
全域
3067
13.60
157
13.50*
246
艾訊
3088
14.40
9
44.70
135
31.80
11
75.20
13
~~~~~~~~~~~~~
13.55
45
13.45#
87
~~~~~~~~~~~~~
港建
3093
44.65
128
31.70
12
75.10
22
19.00=
6
13.50
153
13.40
2
24.55
44
~~~~~~~~~~~~~
44.60
84
31.60
19
75.00
20
美磊
3068
13.45
117
13.35
3
24.50
104
48.30*
10
44.55
22
31.55
3
74.90
1
~~~~~~~~~~~~~
13.40
313
13.30
5
24.45
12
48.25
6
44.50
133
31.45
2
74.80
9
55.00
26
13.35
192
華義
3086
24.40
29
48.20#
2
44.30
24
31.40
1
74.70
2
54.90
7
13.30
117
~~~~~~~~~~~~~
24.35
17
48.10
1
44.20
94
31.35
6
74.60
3
54.80
19
13.25
12
25.30
158
24.30
59
48.00
6
44.10
20
31.30
2
74.30
3
54.60
33
13.20*
89
25.25
5
24.25
13
47.80
4
44.00
272
31.25
2
74.10
3
54.50
14
13.15
168
25.20
32
24.20
15
及成
3095
43.90
27
31.20
1
74.00#
22
54.40
4
13.10
234
25.15
25
24.15
27
~~~~~~~~~~~~~
43.60
84
31.00#
9
新揚科 3144
54.30
5
13.05
87
25.10
149
24.10
73
13.60
14
43.55
30
信億
3126
~~~~~~~~~~~~~
54.20
8
13.00#
150
25.05
30
24.05
14
13.55
40
43.50
173
~~~~~~~~~~~~~
12.70#
21
54.00
49
網龍
3083
25.00
416
24.00
54
13.50
135
43.40
91
37.70*
3
12.65
1
53.90
11
~~~~~~~~~~~~~
24.95
112
23.95
11
13.45*
88
43.35
64
37.50
3
12.60*
14
53.80*
31
115.00
178
24.90
248
23.90
6
13.40
168
43.30
126
37.10
1
12.55
71
53.70
16
114.50*
293
24.85
67
23.85
23
13.35
280
43.25
25
37.00
9
12.50
45
53.60
31
114.00
244
24.80
443
23.80
28
13.30
241
43.20
115
36.95
3
璟德
3152
53.50
67
113.50
235
24.75
136
23.75
12
13.25
110
43.10
62
36.90
5
~~~~~~~~~~~~~
53.40
1
113.00
411
24.70
246
23.70
18
13.20
194
43.00
221
36.80
11
94.10*
7
53.30
1
112.50
332
24.65
129
23.65
2
13.15
69
42.90#
284
36.60
6
94.00
9
53.20
19
112.00
295
24.60
216
23.60
63
13.10
118
42.85
51
36.55#
5
93.90
9
53.10
21
111.50
196
24.55
91
23.55
1
13.05
53
42.80
497
36.50
1
93.80
26
53.00
49
111.00
155
24.50
114
23.50
51
13.00
103
好德
3114
昇銳
3128
93.70
16
52.80#
54
110.50
74
24.45
20
23.45#
39
12.95
48
~~~~~~~~~~~~~
~~~~~~~~~~~~~
93.60
13
資料日期 :2012/02/16
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
93.50
11
41.10
15
13.60
2
63.00
69
9.15
41
14.90
3
60.70
11
30.35
127
93.40
10
41.05
1
13.50
2
62.80
15
9.13
2
14.60*
25
60.60#
10
30.30
208
93.30
11
41.00
109
13.45
4
62.70
30
9.10
13
14.55
4
60.50
15
30.25
40
93.20
19
40.95
20
13.40
8
62.50
63
9.08
37
14.50
123
優群
3217
30.20
86
93.10
5
40.90
31
13.35
14
62.40
13
9.06
5
14.45
21
~~~~~~~~~~~~~
30.15
25
93.00
4
40.85
12
13.25#
3
62.30
15
9.05
12
14.40
22
13.15
5
30.10
25
92.80
24
40.80
98
基亞
3176
62.20
19
9.02
1
14.30
15
13.10
41
30.05#
116
92.10
21
40.75
1
~~~~~~~~~~~~~
62.10
46
8.99
5
14.20#
25
13.05
28
30.00
107
92.00
26
40.70
1
67.80
38
62.00
157
8.98*
11
14.15
67
13.00
54
29.90
10
91.80
1
40.65
1
67.70
52
61.90
22
8.95
2
順達
3211
12.95
11
29.85*
67
91.60
1
40.60
77
67.60
26
61.80
203
8.92
5
~~~~~~~~~~~~~
12.90*
24
29.80
3
91.50
8
40.50
58
67.50
86
61.70
54
8.91
8
165.00
38
12.80
6
29.70
4
91.40
4
40.45
24
67.40
109
61.60
20
8.90
9
164.50
86
12.75
12
台嘉碩 3221
91.30
4
40.40
26
67.30
57
61.50
95
8.79#
5
164.00
121
12.70
10
~~~~~~~~~~~~~
91.20
24
40.30
95
67.20
111
61.40
37
8.76
3
163.50*
320
12.65
10
12.30
11
91.00
23
40.25
6
67.10
45
61.30
25
8.75
10
163.00
648
12.60
32
12.25
12
90.90
1
40.20
21
67.00
195
61.20
162
8.73
10
162.50
323
12.55
15
12.20
64
90.80
5
40.15
5
66.90
29
61.10#
1019
8.72
2
162.00
427
12.50#
50
12.15
5
90.50
18
40.10
37
66.80
134
安茂
3188
佰研
3205
161.50
367
大學光 3218
12.10=
63
90.40
3
40.05
19
66.70
51
~~~~~~~~~~~~~
~~~~~~~~~~~~~
161.00
240
~~~~~~~~~~~~~
12.00
7
90.30
7
40.00
82
66.60
133
8.48
4
20.20
5
160.50
86
32.10
155
11.95
3
90.20
5
39.95
16
66.50
192
8.47
5
20.15
3
160.00
177
32.05
74
11.90
2
90.10
37
39.90
24
66.40
148
8.46
2
20.10
8
159.50
191
32.00
202
11.85
40
90.00
51
39.85
42
66.30
77
8.40*
8
20.00
5
159.00
119
31.95
19
11.80
13
89.80#
25
39.80
44
66.20
82
8.36
2
19.85
1
158.50
90
31.90
21
三顧
3224
89.70
10
39.75
9
66.10
78
8.35
1
19.80
10
158.00#
304
31.85
11
~~~~~~~~~~~~~
89.60
2
39.70*
101
66.00
165
8.32
36
19.60
1
157.50
158
31.80
164
7.20=
115
89.50
1
39.65
29
65.90
18
8.31
29
19.50
13
157.00
255
31.75
61
至寶電 3226
精確
3162
39.60
14
65.80
76
8.07#
1
19.40
3
156.50
117
31.70
145
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.55
1
65.70
86
和進
3191
19.30
1
156.00
352
31.65
20
22.20
11
9.27
181
39.50
41
65.60
190
~~~~~~~~~~~~~
19.05
1
155.50
39
31.60
44
22.05
4
9.22*
12
39.30
14
65.50
57
9.97
4
19.00=
17
155.00
122
31.50
46
22.00#
23
9.21
5
39.25
1
65.40
69
9.96
1
志豐
3206
154.50
10
31.45
24
21.90
2
9.18
2
39.20
42
65.30
20
9.90
1
~~~~~~~~~~~~~
154.00
114
31.40
97
21.80
7
9.17
15
39.10
29
65.20
56
9.89
3
20.65
25
茂訊
3213
31.35
19
21.75*
7
9.16
7
39.05
10
65.10
42
9.88
53
20.60
48
~~~~~~~~~~~~~
31.30
79
21.70
1
9.15
60
39.00
16
65.00*
310
9.87
6
20.55
48
62.50
5
31.25
37
原相
3227
9.12#
10
38.90
9
64.90
46
9.84
8
20.50
83
62.40
12
31.20
211
~~~~~~~~~~~~~
9.11
5
38.80
55
64.80
7
9.83
8
20.45
38
62.30
38
31.15
7
96.00
157
9.10
62
38.75
18
64.70
28
9.82
2
20.40
40
62.20
3
31.10
16
95.80
23
9.09
44
38.70
7
64.60
8
9.81*
12
20.35
6
62.10
2
31.05
9
95.70
75
9.08
33
38.65
43
64.50
120
9.80
42
20.30#
98
62.00*
49
31.00
92
95.60
59
9.06
35
38.50
31
64.40
17
9.75
5
20.20
40
61.90
7
30.95
3
95.50
75
9.05
1
38.20#
24
64.30
27
9.73
1
20.15
8
61.80
55
30.90
30
95.40
134
9.03
51
38.15
3
64.20
13
9.72
5
20.10
22
61.70
12
30.85
23
95.30
115
9.01
1
38.05
2
64.10
60
9.70
4
20.05
14
61.60
22
30.80
178
95.20
108
9.00
23
38.00
21
64.00
222
9.65
5
20.00*
132
61.50
25
30.75
28
95.10
210
8.93
8
37.70
4
63.70
54
9.60
2
19.95
1
61.40
1
30.70
108
95.00
265
8.85
20
37.65
3
63.60
59
9.50
14
19.90
22
61.30
11
30.65
6
94.90
108
亞信
3169
37.60
27
63.50
71
9.45
2
19.80
6
61.20
38
30.60
159
94.80
105
~~~~~~~~~~~~~
天馳
3171
63.40
10
9.40#
16
19.75
18
61.10
14
30.55
33
94.70
118
41.25
7
~~~~~~~~~~~~~
63.30
142
樺晟
3202
19.70
6
61.00
28
30.50
204
94.60
110
41.20
49
13.75
3
63.20
44
~~~~~~~~~~~~~
耀勝
3207
60.90
1
30.45
16
94.50
130
41.15
55
13.65*
4
63.10
54
9.19
1
~~~~~~~~~~~~~
60.80
31
30.40
233
94.40
37
資料日期 :2012/02/16
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
94.30
22
27.80
2
~~~~~~~~~~~~~
11.90
26
45.20
105
23.85
283
29.60
108
14.10
104
94.20*
73
27.75
4
9.50#
10
11.80#
83
45.15
38
23.80
411
29.55
66
14.05
43
94.10
11
27.70
9
9.49
3
11.75
19
45.10
114
23.75
97
29.50
180
14.00
177
94.00
91
27.65
2
9.48
2
海灣科 3252
45.05
9
23.70
90
29.45#
80
13.95#
114
93.90
60
27.50*
4
9.46
2
~~~~~~~~~~~~~
45.00
181
23.65
69
昇陽開 3266
13.90
135
93.80
46
27.40
2
9.45
1
21.70#
1
44.95
465
23.60#
406
~~~~~~~~~~~~~
13.85
25
93.70
159
27.35
1
9.40
2
21.65
2
44.90
118
23.55
156
18.35
1
13.80
66
93.60
71
27.30
8
9.39
2
21.00*
5
44.85
21
23.50
322
18.30
4
13.75
15
93.50
28
27.20
4
9.30
10
鑫創
3259
44.80
245
23.45
78
18.20
8
13.65
40
93.40
6
27.15
6
9.26*
11
~~~~~~~~~~~~~
44.75
108
23.40
164
18.15
22
13.60
41
93.20
10
27.10
26
光環
3234
14.70
1
44.70
157
23.35
216
18.10
9
13.55
1
93.10
14
27.00
10
~~~~~~~~~~~~~
14.65
1
44.65
77
23.30
153
18.05
1
13.50
15
93.00
31
26.90
4
25.10
5
14.55
1
44.60
112
台星科 3265
18.00
37
13.45
47
92.90
14
26.75
1
25.00
49
14.50*
29
44.50
48
~~~~~~~~~~~~~
17.95*
11
太普高 3284
92.80
80
26.65
2
24.95
10
14.40
21
44.40
5
31.90
10
17.90
28
~~~~~~~~~~~~~
92.70
30
26.60
2
24.90
37
14.35
16
44.30
5
31.85
11
17.85
16
11.15
5
92.60
70
26.50
1
24.85
7
14.30
11
44.20
17
31.70
1
17.75
5
11.10
4
92.50
26
26.40#
3
24.80
55
14.25
2
44.15
7
31.65*
8
17.70
17
11.05
20
92.40
3
26.30
1
24.75
69
14.20
8
44.10
13
31.60
10
17.60
9
11.00
85
92.30
17
26.15
1
24.70
203
14.10#
25
44.00
137
31.55
5
17.50
21
10.95
31
92.20
14
26.10
4
24.65*
64
14.00
20
43.95
16
31.50
66
17.40
5
10.90
110
92.10
12
26.00
4
24.60
181
威剛
3260
43.90
89
31.40
6
17.35#
4
10.85#
77
92.00
66
錦明
3230
24.55
101
~~~~~~~~~~~~~
43.85
18
31.35
64
海德威 3268
10.80
103
91.90
106
~~~~~~~~~~~~~
24.50
333
46.85
28
43.80
124
31.30
143
~~~~~~~~~~~~~
10.75
108
91.80
13
8.20
11
24.45
31
46.80
94
43.75
15
31.25
66
13.90*
35
10.70
45
91.70
9
8.18
6
24.40
62
46.70
12
43.70
43
31.20
42
13.85
4
10.65
20
91.60
43
8.17
8
24.35
23
46.65
113
43.65
46
31.15
9
13.80
27
10.60*
5
91.50
57
8.16
1
24.30
23
46.60
331
43.60
46
31.10
41
13.70
18
廣寰科 3287
91.30
4
8.15
2
24.25
12
46.55
112
43.50
174
31.05
27
13.65
22
~~~~~~~~~~~~~
91.10
19
8.13
2
24.20
52
46.50
976
43.45
16
31.00
50
13.60
36
12.65
1
91.00
6
8.11
8
24.15
33
46.45
343
43.40
56
30.95
19
13.55
27
12.60
19
90.90
2
8.10
36
24.10
14
46.40
475
43.35
16
30.90
47
13.50
84
12.55
19
90.60
18
8.09
62
24.05
22
46.35
95
43.30
148
30.85
1
13.45
1
12.50
26
90.50
20
8.08
12
24.00
112
46.30
278
43.25
5
30.80
35
13.40
7
12.45*
36
90.40
15
8.07
3
23.95
10
46.25
69
43.20
62
30.75
65
13.35
6
12.40
47
90.30
9
8.06
31
23.90
31
46.20
108
43.15
30
30.70
28
13.25
11
12.35
1
90.20
33
8.04
8
23.85
137
46.15
91
43.10
114
30.65
82
13.20
16
12.30
38
90.10
12
8.03
42
23.75
55
46.10
627
43.05
47
30.60
50
13.15
1
12.20
7
90.00
56
8.02
12
23.70
22
46.05
168
43.00
347
30.55
41
13.10
14
12.15
1
89.80
9
8.01
11
23.65
16
46.00
745
42.90
126
30.50
36
13.05
2
12.10
2
89.70
21
8.00
22
23.55
17
45.95
284
42.85
60
30.40
7
13.00
7
12.05
15
89.60
8
7.98
5
23.50
143
45.90
525
42.80#
266
30.30
6
12.90
5
12.00
44
89.50
60
7.97
37
23.45
32
45.85
56
42.75
50
30.25
38
12.85
7
11.95
4
89.40
6
7.92
8
23.40#
213
45.80*
1668
42.70
168
30.20
45
12.80#
42
11.90
1
89.30#
163
7.91
56
23.35
254
45.75
14
42.65
1
30.15
15
12.70
10
11.85
21
89.20
6
7.90
15
千如
3236
45.70
287
欣銓
3264
30.10
53
12.60
25
11.80#
34
89.10
48
7.89
2
~~~~~~~~~~~~~
45.65
326
~~~~~~~~~~~~~
30.05
63
宇環
3276
11.75
6
89.00
108
7.88=
20
12.30
32
45.60
290
24.20
366
30.00
211
~~~~~~~~~~~~~
點晶
3288
88.80
13
7.87
1
12.25
14
45.55
26
24.15
184
29.90
16
14.50*
13
~~~~~~~~~~~~~
88.50
12
7.86
9
12.20
67
45.50
392
24.10
376
29.85
22
14.45
6
16.55
1
88.10
32
7.80
5
12.15
72
45.45
3
24.05
159
29.80
56
14.35
3
16.50*
7
88.00
34
7.79
1
12.10*
283
45.40
54
24.00
910
29.75
24
14.30
10
16.45
1
金麗科 3228
7.78
10
12.05
53
45.35
25
23.95*
399
29.70
148
14.20
45
16.40
1
~~~~~~~~~~~~~
昱捷
3232
12.00
14
45.30
167
23.90
425
29.65
84
14.15
99
16.35
1
資料日期 :2012/02/16
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
16.10
3
21.45
30
205.50
24
35.35
25
31.85
1
14.80
27
19.95
27
38.60
46
16.05
5
21.40
91
205.00
36
35.30
9
31.80
41
14.75
2
19.90
29
38.55
9
16.00#
36
21.35
3
204.50
23
35.25
6
31.75
125
14.70
5
19.85
41
38.50
89
宜特
3289
21.30
36
204.00
34
35.15
14
31.70
1
14.60
1
19.80
40
38.40
16
~~~~~~~~~~~~~
21.25
1
203.50
31
35.10
23
31.60
11
尼克森 3317
19.70
22
38.35
25
26.00
35
21.20
29
203.00
58
35.05
7
31.55
12
~~~~~~~~~~~~~
19.65
5
38.30
104
25.95
3
21.15
1
202.50
8
35.00
21
31.50
3
19.25
251
19.60
12
38.25
107
25.90
14
21.10
30
202.00#
51
34.90
5
31.45
7
19.20
165
19.55
13
38.10
20
25.85
7
21.05
37
英濟
3294
34.80
16
31.40
13
19.15
70
19.50
27
38.05
17
25.80
22
21.00#
178
~~~~~~~~~~~~~
34.75#
37
31.30
15
19.10
78
19.45
11
38.00
106
25.70
15
20.85
40
16.90
6
34.70
11
31.20
5
19.05
32
19.40
14
37.90#
59
25.65
3
20.80
14
16.80
58
岱稜
3303
31.10
5
19.00
284
19.20#
80
37.85
130
25.60
67
遠翔科 3291
16.75
9
~~~~~~~~~~~~~
31.05
8
18.95
93
雙鴻
3324
37.80
133
25.55
13
~~~~~~~~~~~~~
16.70
134
14.00
16
31.00
68
18.90
71
~~~~~~~~~~~~~
旭品
3325
25.50
41
31.40
12
16.65
55
13.90
10
30.95
1
18.85
58
41.30
67
~~~~~~~~~~~~~
25.45
28
31.30
5
16.60*
132
13.80
54
30.90
1
18.80
186
41.20
13
19.15
36
25.40
50
31.20
4
16.55
46
13.75
13
30.80
1
18.75
42
41.15
1
19.10
43
25.35
10
31.00
50
16.50
37
13.70
9
30.60
6
18.70
73
41.10
5
19.05
46
25.30
54
30.90
9
16.45
48
13.65
16
30.50
11
18.65
84
41.05
10
19.00
105
25.25*
23
30.85
1
16.40
89
13.60
36
30.30
10
18.60
89
41.00
73
18.95
4
25.20
57
30.80
9
16.35
122
13.55
47
30.25#
27
18.55
25
40.90
73
18.90
83
25.15
5
30.75
3
16.30
34
13.50*
50
30.20
26
18.50
82
40.80
56
18.85
61
25.10
6
30.70
8
16.25
119
13.45
4
佳穎
3310
18.45
2
40.75
5
18.80
86
25.05
8
30.65
5
16.20
68
13.40
19
~~~~~~~~~~~~~
18.40
8
40.70
192
18.75
63
25.00
43
30.60
31
16.15
77
13.35
4
9.03
23
18.35
12
40.65
12
18.70*
54
24.95
3
30.55
1
16.10
62
13.30
35
9.00
40
18.30*
190
40.60
384
18.65
90
24.90
41
30.50
7
16.05
19
13.20
10
8.96
11
18.20
38
40.55
91
18.60
48
24.85
35
30.40
5
16.00#
249
13.15
3
8.95
8
18.15
4
40.50
177
18.55
19
24.80
45
30.35
3
15.95
63
13.10#
20
8.92
3
18.10
33
40.45
25
18.50
72
24.75
16
30.30
8
杭特
3297
13.05
4
8.90
58
18.05
21
40.40
18
18.45
19
24.70
38
30.20*
23
~~~~~~~~~~~~~
鼎天
3306
8.83
1
18.00
123
40.35
31
18.40
25
24.60
30
30.15
7
20.10#
8
~~~~~~~~~~~~~
8.80
9
17.95
12
40.30*
120
18.30
13
24.50
17
30.10
7
20.00*
4
33.30
6
8.79
3
17.90
70
40.25
8
18.25
8
24.45#
54
30.05
7
19.95
5
33.25
10
8.78
7
17.80
5
40.20
48
18.20
8
24.40
7
30.00
25
19.85
16
33.20
8
8.77*
20
17.70#
25
40.15
85
18.00
49
24.30
8
29.90
19
19.80
53
33.10
24
8.76
4
建舜電 3322
40.10
94
17.85
2
24.25
1
29.85
1
19.70
5
33.00
58
8.75#
1
~~~~~~~~~~~~~
40.05
36
17.80
29
24.20
52
29.60#
15
19.60
1
32.90
12
8.68
6
10.50*
6
40.00
108
17.75
2
東浦
3290
29.50
7
帛漢
3299
32.80
32
8.66
1
10.45#
1
39.90
2
17.70
4
~~~~~~~~~~~~~
29.45
3
~~~~~~~~~~~~~
32.75
10
8.65
5
10.40
102
39.80
42
17.65
6
22.15
1
29.40
3
36.05
11
32.70
29
8.64
2
10.35
1
39.75
70
17.60
86
22.10
18
鈊象
3293
36.00
18
32.65
3
8.58
1
加百裕 3323
39.70
29
17.55
35
22.05
15
~~~~~~~~~~~~~
35.95
12
32.60
25
8.55
5
~~~~~~~~~~~~~
39.50
135
17.50
73
22.00
191
211.00
8
35.90
83
32.55
6
斐成
3313
20.50
7
39.40
18
17.45
84
21.95
83
210.50
4
35.85
21
32.50
63
~~~~~~~~~~~~~
20.45
27
39.35
6
17.40#
455
21.90
120
210.00*
48
35.80
50
32.45
25
15.25
7
20.40
23
39.30
92
幸康
3332
21.85
97
209.50
9
35.75
59
32.40
19
15.20*
74
20.35
9
39.25
41
~~~~~~~~~~~~~
21.80*
193
209.00
55
35.70*
79
32.35
16
15.15
16
20.30
8
39.10
4
46.00*
11
21.75
155
208.50
45
35.65
23
32.30
52
15.10
12
20.25*
24
39.05
14
45.70#
2
21.70
105
208.00
37
35.60
52
32.20
70
15.05
38
20.20
44
39.00
44
45.60
1
21.65
120
207.50
67
35.55
22
32.15
34
15.00
51
20.15
38
38.95
5
45.50
2
21.60
104
207.00
41
35.50
68
32.10
68
14.95
2
20.10
47
38.80
36
泰谷
3339
21.55
90
206.50
31
35.45
2
32.05
50
14.90#
618
20.05
44
38.75
28
~~~~~~~~~~~~~
21.50
53
206.00
37
35.40
25
32.00*
205
14.85
21
20.00
56
38.65
4
22.65
143
資料日期 :2012/02/16
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
22.60
74
11.35
32
6.15
15
74.10#
63
36.60
7
48.10
7
49.25
6
46.00#
98
22.55
60
11.30
14
6.14
48
74.00
13
36.50
37
48.00
8
49.20
25
利機
3444
22.50
173
11.20
6
6.13
1
73.80
53
36.45
2
47.55
2
49.15
9
~~~~~~~~~~~~~
22.45
47
11.15#
21
6.12
20
73.70
6
36.40
92
47.50
3
49.10
43
24.40
1
22.40
68
先進光 3362
6.11
122
73.60
17
36.35
42
長天
3431
49.05
54
24.35
3
22.35
42
~~~~~~~~~~~~~
6.10
243
73.50
9
36.30
145
~~~~~~~~~~~~~
49.00
41
24.30*
41
22.30
30
18.90*
2
6.09
13
73.40
22
36.25
20
18.80*
300
48.95
26
24.15
6
22.25
30
18.80
1
6.08
121
73.30
9
36.20
48
18.50
63
48.90
24
24.10
12
22.20
167
18.75
1
6.07
149
73.20
25
36.15
13
18.40
34
48.80
7
24.05
26
22.15
105
18.70
1
6.06
70
73.10
24
36.10
29
18.35
23
48.60
16
24.00
30
22.10
52
18.60
9
6.05
417
73.00
73
36.05
16
18.30
102
48.50
9
23.95
3
22.05
5
18.50#
4
6.04
82
72.90
22
36.00
38
18.25
28
48.30
15
23.90#
26
22.00
65
上詮
3363
6.03
136
72.70
14
35.90
12
18.20
90
48.25
1
益通
3452
21.95
43
~~~~~~~~~~~~~
6.02
95
72.50
14
35.80
12
18.10
157
48.20
20
~~~~~~~~~~~~~
21.90
23
37.30
12
6.01
105
72.40
25
35.60
7
18.05
68
47.85#
24
19.45
111
21.85
10
37.25
4
6.00
216
71.70
8
35.55
10
18.00
77
47.80
6
19.40
120
21.80
35
37.20
11
5.99
72
71.50*
43
35.50
27
17.90
10
47.70
5
19.35
142
21.75
70
37.15
15
5.98*
314
崇越電 3388
35.45
54
17.80
52
47.50
19
19.30
921
21.70
63
37.10
14
5.97
57
~~~~~~~~~~~~~
35.40#
26
17.75
110
47.45
4
19.25
57
21.65
46
37.05
15
5.96
90
71.30
1
35.20
29
17.70
12
47.40
20
19.20
632
21.60
75
37.00
12
5.95
218
71.00
13
35.15
2
17.60
19
聯一光 3441
19.15
243
21.55
20
36.95
1
5.94
10
70.90
12
漢科
3402
17.40
14
~~~~~~~~~~~~~
19.10
1504
21.50
59
36.90*
32
5.93#
37
70.80*
28
~~~~~~~~~~~~~
17.20#
88
48.20
4
19.05
495
21.45
12
36.85
7
5.92
35
70.70
14
16.40
2
哲固
3434
48.15
1
19.00
877
21.40
31
36.80
57
5.91
23
70.60
25
16.35
37
~~~~~~~~~~~~~
48.10
7
18.95
238
21.35
14
36.75
5
5.90
72
70.50
3
16.30
44
10.20
14
48.00
42
18.90
509
21.30#
117
36.70
27
5.84
33
70.40
2
16.25#
121
10.15*
6
47.95
3
18.85
127
21.25
32
36.60
9
熱映
3373
70.30
8
16.20*
120
10.10#
2
47.90
12
18.80
92
21.20*
199
36.55
14
~~~~~~~~~~~~~
70.20
7
16.15
63
10.00
16
47.80
31
18.75
35
21.15
16
36.50
43
23.30*
885
70.10
18
16.10
57
9.95
2
47.70
1
18.70
12
21.10
27
36.45
13
23.20#
92
70.00
24
16.05
18
9.91
5
47.65
4
18.65
139
21.00
9
36.40
28
23.15
3
69.90
5
16.00
46
類比科 3438
47.60
30
18.60*
850
律勝
3354
36.35
12
22.65
5
69.80
2
融程電 3416
~~~~~~~~~~~~~
47.55*
39
18.55
226
~~~~~~~~~~~~~
36.30
32
22.20
3
69.70
8
~~~~~~~~~~~~~
50.90
2
47.50
18
18.50
319
14.60*
10
36.25
20
21.80
6
69.60
30
50.00
17
50.80*
61
47.45
2
18.45
87
14.55
17
36.20
19
21.40
111
69.50
7
49.95
7
50.70
57
47.40
17
18.40
289
14.50#
34
36.15
8
彬台
3379
69.30
13
49.90
3
50.60
25
47.35
6
18.35
62
14.45
5
36.10
1
~~~~~~~~~~~~~
69.20
8
49.85
5
50.50
55
47.30
9
18.30
137
14.40
9
36.05
10
75.80
1520
69.10
6
49.80
14
50.40
51
47.20
38
18.25
59
14.35
11
36.00
42
75.70
355
69.00
17
49.70
6
50.30
64
47.15
5
18.20
33
14.30
9
35.80
6
75.60
27
68.80
5
49.60
2
50.20
55
47.10
7
18.10
157
14.25
1
35.50
46
75.50
55
68.70
2
49.50*
21
50.10
35
47.05
47
18.05#
542
14.20
4
35.40
3
75.30
1
68.60
5
49.45
5
50.00
62
47.00
14
18.00
29
14.10
2
35.20
12
75.20
15
68.30
10
49.40#
20
49.95
2
46.95
2
由田
3455
14.05
6
35.05
17
75.10
48
68.20#
40
49.35
19
49.90
11
46.80
6
~~~~~~~~~~~~~
14.00
8
35.00
34
75.00
170
68.10
12
49.30
16
49.85
9
46.60
12
33.70
243
13.90
2
34.90
10
74.90
12
旭軟
3390
49.20
1
49.80
6
46.55
8
33.65
22
尚立
3360
34.85
21
74.80
19
~~~~~~~~~~~~~
49.15
3
49.65
32
46.50
11
33.60
61
~~~~~~~~~~~~~
34.75
13
74.70
10
36.95
8
49.10
10
49.60
17
46.30
3
33.55
52
11.60
21
34.70#
93
74.60
33
36.90
11
49.00
1
49.55
15
46.25
30
33.50
157
11.55
15
典範
3372
74.50
36
36.85
6
48.90
2
49.50
37
46.20
31
33.45
7
11.50
39
~~~~~~~~~~~~~
74.40
7
36.80
14
48.60
4
49.40
9
46.15
26
33.40
54
11.45*
20
6.17
1093
74.30
67
36.70*
48
48.20
5
49.35
15
46.10
27
33.30
82
11.40
41
6.16
53
74.20
4
36.65
5
48.15
4
49.30
18
46.05
21
33.25
71
資料日期 :2012/02/16
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
33.20
261
22.95#
2
31.45
14
8.72
10
35.05
7
14.25
10
28.30
3
25.90
17
33.15
117
22.80
2
31.40
40
8.70
8
35.00
130
14.20
8
28.25
2
25.85
1
33.10
183
22.75
10
31.35
6
8.69
2
34.95
1
14.15
23
28.20#
5
25.80
23
33.05
41
22.65
2
31.30
20
8.68
12
34.90
15
14.10#
13
28.10
12
25.75
34
33.00
188
22.50
21
31.20
8
8.66
18
34.80
23
14.05
12
28.05
5
25.70#
34
32.95
18
安勤
3479
31.15
3
8.65
1
34.75
4
14.00
16
28.00
17
25.65
4
32.90
23
~~~~~~~~~~~~~
31.10
1
8.64
9
34.70
18
位速
3508
能緹
3512
25.60
8
32.85
44
30.25
2
31.05
4
8.63
5
34.65
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.55
1
32.80
13
30.20
5
31.00
115
8.62*
18
34.60
9
126.00
112
12.80
9
25.45*
1
32.70
96
30.15
5
30.95
5
8.61
7
34.55
8
125.50*
100
12.70
10
宏森
3522
32.65
4
30.10
12
30.90
42
8.60
4
34.50
21
125.00
120
12.60
22
~~~~~~~~~~~~~
32.60
50
30.00
8
30.85
12
8.57#
23
34.45
4
124.50
300
12.55
10
16.60
7
32.55
22
29.95
2
30.80
35
8.56
25
34.40
17
124.00
355
12.50
41
16.50
45
32.50
98
29.85
17
30.75
11
單井
3490
34.35*
5
123.50
473
12.45
34
16.45
25
32.40*
61
29.80
111
30.70
67
~~~~~~~~~~~~~
34.30
12
123.00
875
12.40
29
16.40
169
32.35
43
29.75
2
30.65
22
23.50
12
34.25
2
122.50
300
12.35
12
16.35
49
32.30
32
29.70
4
30.60
67
23.45
10
34.20
6
122.00
547
12.30
20
16.30
116
32.20
3
29.60*
12
30.55
12
23.40
10
34.15
4
121.50
215
12.20
29
16.25
66
32.10
7
29.50
22
30.50
22
23.35
20
34.10
13
121.00
250
12.10
11
16.20
71
32.00#
133
29.45
1
30.45
1
23.30
2
34.05
1
120.50
54
12.05
7
16.15
56
祥業
3465
29.40
10
30.40
22
23.25
3
34.00
28
120.00
153
12.00
31
16.10
66
~~~~~~~~~~~~~
29.30
7
30.35
28
23.20
36
33.80
1
119.50
10
11.90*
23
16.05
21
6.31
4
29.20
23
30.30
47
23.15
15
33.75
5
119.00
172
11.65
9
16.00
160
6.30
37
29.10
15
30.25
11
23.10
9
33.70#
11
118.50
571
11.55#
13
15.95
4
6.29
5
29.00
36
30.20
145
23.05
8
陽程
3498
118.00#
989
11.50
13
15.90
45
6.28
61
28.90
7
30.15
91
23.00
14
~~~~~~~~~~~~~
矽瑪
3511
11.35
10
15.85
6
6.27
4
28.80
18
崧騰
3484
22.90
8
16.45
10
~~~~~~~~~~~~~
亞帝歐 3516
15.80=
61
6.26
6
28.75
1
~~~~~~~~~~~~~
22.85
13
16.35
6
30.00
11
~~~~~~~~~~~~~
15.70
8
6.24
11
28.70
8
25.00*
20
22.80
24
16.15
5
29.95
1
10.60
1
15.65
4
6.23
1
28.65
2
24.80
8
22.75
7
16.00
6
29.90
2
10.55
10
15.60
20
6.20
5
28.60#
31
24.65
17
22.70
23
15.95
20
29.80
1
10.50
16
15.50
8
6.19
2
力致
3483
24.60
20
22.60
6
15.90
7
29.75
3
10.45*
50
迎輝
3523
6.18
1
~~~~~~~~~~~~~
24.55
30
22.55*
26
15.85
35
29.70
4
10.40
26
~~~~~~~~~~~~~
6.03
1
33.00
48
24.50
26
22.50
18
15.80*
37
29.65
5
10.35
20
30.30
9
6.02
3
32.80
21
24.40
17
22.40
4
15.70
35
29.60
15
10.30
12
30.25
3
6.01
7
32.60
16
24.35
83
22.35
2
15.65
20
29.55
2
10.25
16
30.20
12
6.00
7
32.55
6
24.30
31
22.30
15
15.60
12
29.50
9
10.20#
25
30.15
1
5.99
4
32.50
25
24.25
37
22.00
15
15.55
23
29.45
3
10.15
1
30.10
53
5.98
15
32.40*
103
24.05#
15
21.90
2
15.50
44
29.40
8
10.10
11
30.00
89
5.97
2
32.35
12
筌寶
3489
21.80#
32
15.40
22
29.30
1
振維
3520
29.95
9
5.95
1
32.30
82
~~~~~~~~~~~~~
21.75
10
15.35#
7
29.20*
43
~~~~~~~~~~~~~
29.90
53
5.94
3
32.20
13
8.95
6
昇達科 3491
15.20
1
29.15
1
11.20*
9
29.85
13
5.93
2
32.15
4
8.94
25
~~~~~~~~~~~~~
環天科 3499
29.10
5
11.10
14
29.80
123
5.92#
13
32.10
31
8.92
5
35.70
2
~~~~~~~~~~~~~
29.05
1
11.00
27
29.75
19
5.90
22
32.05
56
8.91
12
35.65
2
14.80
8
29.00
19
10.95#
7
29.70=
93
5.89*
4
32.00
93
8.90
62
35.60
2
14.75
10
28.90
7
鴻翊
3521
29.65
91
致振
3466
31.95
31
8.89
2
35.50
27
14.70
15
28.80
2
~~~~~~~~~~~~~
29.60
7
~~~~~~~~~~~~~
31.90
38
8.88
3
35.45
2
14.65
3
28.75
9
26.50
14
凡甲
3526
23.50
13
31.80
16
8.82
17
35.40
4
14.60
20
28.70
28
26.45
7
~~~~~~~~~~~~~
23.40
1
31.75
8
8.81
1
35.35
2
14.55
11
28.65
11
26.40
4
42.75
1
23.20
10
31.70#
142
8.80
42
35.30
14
14.50
29
28.60
5
26.30
3
42.70
16
23.10
6
31.65
25
8.78
1
35.20
27
14.45
15
28.50
10
26.25
7
42.60
28
23.05
9
31.60
30
8.76
8
35.15
5
14.40*
56
28.40
2
26.00
38
42.55
1
23.00*
5
31.50
65
8.75
5
35.10
12
14.30
12
28.35
1
25.95
2
42.50*
34
資料日期 :2012/02/16
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
42.45
12
29.00
5
89.60
60
22.90
24
96.00
41
89.00
43
45.95
4
68.50
18
42.40
18
28.90
1
89.50#
388
22.80
17
95.90
38
88.90#
40
45.90
51
68.30
18
42.35
46
28.80#
3
89.40
60
22.65
27
95.80
49
88.80
1
45.85
17
68.20
2
42.30
70
力旺
3529
89.30
25
22.60
41
95.70
13
88.70
1
45.80
52
68.10
6
42.25
19
~~~~~~~~~~~~~
89.20
19
22.55
6
95.60
29
88.60
11
45.75
30
68.00
9
42.20
29
95.00
125
89.10
5
22.50
7
95.50
23
88.50
8
45.70
47
67.90#
11
42.15
5
94.90
155
89.00
28
22.45
1
95.40
61
88.30
12
45.65
33
67.00
17
42.10
16
94.80
118
88.80
59
22.40#
13
95.30
8
88.20
5
45.60*
85
66.70
1
42.05
31
94.70
32
88.70
6
22.35
1
95.20
65
88.10
8
45.55
33
力積
3553
42.00
83
94.60
109
88.60
9
22.30
9
95.10
26
88.00
28
45.50
29
~~~~~~~~~~~~~
41.90
1
94.50
119
88.50
141
22.25
9
95.00
166
87.60
16
45.40
19
27.60
1586
41.80
2
94.40
105
88.40
2
22.20
31
94.90
6
87.50
8
45.35
6
27.55
265
41.55
1
94.30
197
先益
3531
22.15
12
94.80
63
兆利
3548
45.30
29
27.50
157
41.50
38
94.20
76
~~~~~~~~~~~~~
22.10
15
94.70
13
~~~~~~~~~~~~~
45.25
15
27.45
47
41.45
12
94.10
87
22.75*
1
22.05
12
94.60*
164
22.90
11
45.20
24
27.40
30
41.30
3
94.00
465
22.70
3
西柏
3541
94.50
24
22.85
2
45.15
19
27.35
25
41.25
4
93.90
87
22.65
3
~~~~~~~~~~~~~
94.40
5
22.80
18
45.10
21
27.30
91
41.20
16
93.80
239
22.60
1
33.90
3
94.30
59
22.75
10
45.05
16
27.25
33
41.10
107
93.70
122
22.55#
10
33.60
10
94.20
23
22.70
27
45.00
108
27.20
184
41.05
44
93.60
28
22.50
27
33.55
7
94.10
23
22.65*
45
44.90
35
27.15
86
41.00
31
93.50
286
22.45
7
33.50
20
94.00
86
22.60
24
44.80
89
27.10
116
40.95#
42
93.40
76
22.30
18
33.45
1
93.90
68
22.55
15
44.70
6
27.05
66
聚積
3527
93.30
96
22.25
1
33.40
2
93.80
32
22.50
154
44.65
4
27.00
333
~~~~~~~~~~~~~
93.20
183
22.20
3
33.35
6
93.70
13
22.45
29
44.60
23
26.95
69
131.00
815
93.10
74
堡達
3537
33.30
4
93.60
31
22.40
5
44.50
39
26.90
14
130.50
13
93.00
533
~~~~~~~~~~~~~
33.25
3
93.50
8
22.30
29
44.40
2
26.85
188
130.00
77
92.90
111
24.90
1011
33.20
11
93.40
4
22.25
9
44.35#
39
26.80
269
129.50
27
92.80
119
24.85
12
33.15
6
93.30
13
22.20
7
同致
3552
26.75
30
129.00
76
92.70
34
24.80*
226
33.10*
9
93.20
45
22.15
3
~~~~~~~~~~~~~
26.70*
691
128.50
138
92.60
88
24.75
36
33.05
7
93.00
4
22.10
10
71.40
1
26.65
109
128.00
194
92.50
220
24.70
67
33.00
27
92.80
5
22.05
12
71.30
8
26.60
108
127.50
121
92.40
73
24.65
86
32.95
22
92.60
1
22.00
19
71.10
1
26.55
7
127.00
163
92.30
26
24.60
120
32.90
9
92.50
2
21.80
2
71.00
23
26.50
165
126.50
161
92.20
46
24.50
146
32.80
3
92.40
1
21.70
20
70.90
10
26.40
48
126.00
180
92.10
62
24.35
6
32.70
11
92.10
3
21.60
15
70.80
7
26.35
86
125.50
97
92.00
181
24.30
66
32.65
24
92.00
3
21.50#
22
70.70
11
26.30
206
125.00
244
91.90
48
24.25
4
32.60
6
91.50
9
世禾
3551
70.60
7
26.25
159
124.50
130
91.80
101
24.20#
167
32.55
2
91.30
19
~~~~~~~~~~~~~
70.50
30
26.20
267
124.00=
159
91.50
94
24.15
29
32.50
4
91.10
12
46.80
22
70.40
15
26.10
80
123.50
54
91.30
22
24.10
29
32.30
4
91.00
26
46.75
20
70.30
21
26.05
14
123.00
81
91.10
54
24.00
16
32.00
1
90.80
3
46.70
106
70.20*
25
26.00
250
122.50
56
91.00
139
曜越
3540
31.70
9
90.70
6
46.65
76
70.10
9
25.95
2
122.00
6
90.90
35
~~~~~~~~~~~~~
31.60#
22
90.60
2
46.60
108
70.00
7
25.90
50
安馳
3528
90.80
2
23.60*
60
31.50
4
90.50
5
46.55
117
69.90
1
25.80
96
~~~~~~~~~~~~~
90.60
40
23.55
4
31.40
2
90.40
7
46.50
150
69.80
2
25.60
15
29.80
1
90.50
153
23.50
9
31.35
3
90.30
3
46.40
92
69.70
13
25.55
7
29.50
3
90.40
75
23.40
8
宇峻
3546
90.20
22
46.35
18
69.60
17
25.50
10
29.45
1
90.30
63
23.25
7
~~~~~~~~~~~~~
90.10
5
46.30
91
69.50
11
25.40#
136
29.40
4
90.20
73
23.20
82
96.60
174
90.00
29
46.25
13
69.30
1
25.30
10
29.35
15
90.10
131
23.15
9
96.50
50
89.90
21
46.20
104
69.20
5
25.20
10
29.30*
11
90.00*
218
23.10
55
96.40
92
89.80
3
46.15
30
69.10
8
25.10
32
29.15
11
89.90
15
23.05
27
96.30
17
89.60
11
46.10
9
69.00
3
25.05
100
29.10
12
89.80
15
23.00
59
96.20
23
89.50
3
46.05
25
68.70
13
25.00
77
29.05
6
89.70
10
22.95
23
96.10
6
89.20
9
46.00
134
68.60
20
資料日期 :2012/02/16
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 擎泰
3555
77.00
79
18.70*
45
9.98#
19
33.45
2
153.00
46
101.50
6
91.50
52
~~~~~~~~~~~~~
76.90
7
18.65
6
9.97*
9
33.40
7
152.50
64
101.00*
45
91.40
17
101.50
716
76.80
20
18.60
9
9.96
40
33.35
30
152.00#
176
100.50
26
91.30
13
101.00
788
76.70
20
18.50
21
大塚
3570
33.30*
11
151.50
118
100.00
72
91.20
14
100.50
263
76.60
89
18.40
4
~~~~~~~~~~~~~
33.25
2
閎康
3587
99.90
10
91.10
24
100.00
666
76.50
152
18.10
2
45.70
19
33.20
5
~~~~~~~~~~~~~
99.80
14
91.00
37
99.90
71
76.40
87
18.00
7
45.65
3
33.10
1
28.60
11
99.70
4
90.90
2
99.80
19
76.30
80
17.80#
27
45.60
13
33.00
45
28.55
5
99.60
15
90.80
15
99.70
8
76.20
31
17.75
8
45.50
12
32.80
1
28.50*
48
99.50
7
90.70
38
99.50
141
76.10
20
17.70
8
45.40
9
32.75
3
28.45
6
99.30
5
90.60
69
99.40
30
76.00
36
牧德
3563
45.20
4
32.70
4
28.40
37
99.20
1
90.50
41
99.30
55
75.90
1
~~~~~~~~~~~~~
45.10
3
32.65
1
28.35
2
99.00
17
90.40
15
99.20
36
75.80
13
52.60
1
45.05
2
32.60#
6
28.30
5
98.90
1
90.20
44
99.10
2
75.70
12
52.50
62
45.00
30
32.55
8
28.25
14
98.60
3
90.10
25
99.00
332
75.60
3
52.40
41
44.95
20
32.50
22
28.20
29
98.50
10
90.00
124
98.90
65
75.50
11
52.30
39
44.80
9
32.30
2
28.15
60
98.00
10
89.90
19
98.80
104
75.40
18
52.20
9
44.75
1
32.10
3
28.10
16
97.90
1
89.80
20
98.70*
435
75.30
9
52.10
46
44.70
4
32.05
6
28.05
11
97.80
31
89.70
2
98.60
53
75.20
69
52.00
83
44.60
13
友威科 3580
28.00
45
97.70
7
89.60
10
98.50
226
75.10
34
51.90*
94
44.55*
5
~~~~~~~~~~~~~
27.95
10
97.60
15
89.50
54
98.40
55
75.00
40
51.80
53
44.50
36
13.45
633
27.90
33
97.50
29
89.40
34
98.30
76
74.60
10
51.70
57
44.40
1
13.40
82
27.85
22
97.40
1
89.30
2
98.20
92
74.50
15
51.60
62
44.35
2
13.35
88
27.80
26
97.20
2
89.20
56
98.10
181
74.40
1
51.50
36
44.30
7
13.30
55
27.75
21
97.00#
35
89.10
63
98.00
617
74.30
3
51.40
23
44.25#
9
13.25
61
27.70
21
安可
3615
89.00
158
97.90
19
74.20
12
51.30
17
44.20
1
13.20
164
27.65#
26
~~~~~~~~~~~~~
88.80
15
97.80
101
74.10
45
51.20
29
44.05
1
13.15
31
27.60
10
94.50
232
88.60
2
97.70
143
74.00
59
51.00
33
44.00
2
13.10#
101
27.55
14
94.40
109
88.50
30
97.60
262
73.90
30
50.90
7
43.50
2
13.05
114
東林
3609
94.10
44
88.40
7
97.50
260
73.80
50
50.70
4
43.30
7
13.00
153
~~~~~~~~~~~~~
94.00
130
88.30#
117
97.40
16
73.70
2
50.60
35
43.00
2
12.95
65
27.50
1
93.90
112
88.20
9
97.30
77
73.60
28
50.50
7
泓格
3577
12.90
105
27.25
2
93.80
38
88.10
6
97.20
26
73.50
16
50.40
1
~~~~~~~~~~~~~
12.85
46
27.20
1
93.70
130
富晶通 3623
97.10
245
73.20
22
50.30
14
34.70
16
12.80*
12
27.00
16
93.60
32
~~~~~~~~~~~~~
97.00#
678
73.10
5
50.20
7
34.65
10
凌耀
3582
26.95
1
93.50
95
19.80
12
96.90
9
73.00
78
50.10
26
34.60
1
~~~~~~~~~~~~~
26.90
2
93.40
17
19.75
6
96.80
13
72.90
9
50.00
62
34.50
12
162.00
55
26.85
3
93.30
69
19.70
20
96.70
92
72.80
7
49.90
43
34.40
9
161.50
5
26.75
1
93.20
13
19.65
22
96.60
95
72.60
10
49.75#
81
34.35
1
161.00*
43
26.70
28
93.10
45
19.60
7
96.50
231
72.50
89
49.70
19
34.25
2
160.50
19
26.65
2
93.00
219
19.55
17
96.20
20
72.20
26
49.50
5
34.20
15
160.00
82
26.60
10
92.90
52
19.50
63
96.10
33
72.10
7
49.30
8
34.10
21
159.50
50
26.55
12
92.80*
318
19.45
12
96.00
192
72.00#
217
49.20
3
34.05
8
159.00
48
26.50
13
92.70
26
19.40
13
95.80
28
71.90
99
49.10
27
34.00
29
158.50
26
26.45
2
92.60
43
19.35
18
95.60
74
71.80
218
49.00
17
33.95
5
158.00
44
26.40
16
92.50
24
19.30
53
95.50
26
頂晶科 3562
逸昌
3567
33.90
33
157.50
35
26.35
5
92.40
2
19.25
28
禾瑞亞 3556
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.85
10
157.00
111
26.30
1
92.30
19
19.20
87
~~~~~~~~~~~~~
19.20
1
10.30
2
33.80
2
156.50
101
26.25
5
92.20
74
19.15
55
77.60
11
19.15
14
10.20
20
33.75
7
156.00
168
26.20
13
92.10
91
19.10*
67
77.50
59
19.10
4
10.15
76
33.70
4
155.50
30
26.15*
21
92.00
307
19.05
15
77.40
74
19.00
1
10.10
105
33.65
1
155.00
75
26.10
16
91.90
104
19.00
30
77.30
44
18.90
3
10.05
57
33.60
12
154.50
27
25.90#
9
91.80
100
18.90
33
77.20
121
18.80
2
10.00
26
33.55
12
154.00
183
鼎翰
3611
91.70
107
18.85
7
77.10*
94
18.75
2
9.99
4
33.50
8
153.50
9
~~~~~~~~~~~~~
91.60
137
18.80
15
資料日期 :2012/02/16
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
18.75
16
~~~~~~~~~~~~~
78.40
2
62.70
55
67.30
8
~~~~~~~~~~~~~
42.00#
50
183.00
9
18.70
7
12.00
6
78.30
2
62.60
29
67.20
5
71.40
1
41.95
6
182.50
6
18.65
4
11.95
14
78.10
3
晟楠
3631
67.10
21
71.30
1
41.90
14
182.00
19
18.60
18
11.90
7
78.00
26
~~~~~~~~~~~~~
67.00
83
71.00
17
41.85
3
181.50
6
18.55#
180
11.85
11
77.90
2
46.10
46
66.90
14
70.90
18
41.80
34
181.00
18
光頡
3624
11.80
18
77.80
9
46.05
1
66.80
3
70.80
24
41.70
1
180.50
3
~~~~~~~~~~~~~
11.75
8
77.70
27
46.00
52
66.70
7
70.70
3
41.60
1
180.00
20
32.15
2639
11.70
28
77.60
14
45.90*
52
66.50
8
70.60
18
41.55
4
179.50
2
32.10
442
11.65
14
77.50
24
45.80
8
66.30
5
70.50*
44
41.50
57
179.00
6
32.05
75
11.60
86
77.40
16
45.75
4
66.20
69
70.40
15
41.30
2
178.50
1
32.00
140
11.55
50
77.30#
15
45.70
6
66.10
33
70.30
17
41.15
9
178.00
34
31.95
43
11.50
113
77.20
2
45.65
1
66.00
131
70.20
15
41.10
10
177.50
12
31.90
197
11.45
24
卓韋
3629
45.60
2
65.90#
355
70.10
9
41.00
6
177.00
22
31.85
169
11.40
17
~~~~~~~~~~~~~
45.55
2
駿熠電 3642
70.00
2
40.95
1
176.50
47
31.80
183
11.35
25
17.95
1
45.50
51
~~~~~~~~~~~~~
69.90
1
政翔
3685
176.00#
101
31.75
174
11.30*
68
17.90
12
45.45
1
41.80#
1254
69.60
1
~~~~~~~~~~~~~
碩禾
3691
31.70
450
11.25
10
17.80*
9
45.40
10
41.70
67
69.50
15
26.00
4
~~~~~~~~~~~~~
31.65
216
11.20
2
17.65
3
45.30
6
41.50
80
69.40
15
25.90
2
364.00
21
31.60
142
11.10
40
17.60
13
45.20
1
41.30
83
69.20
12
25.80
22
362.00
75
31.50
294
11.05
2
17.55
3
45.15
35
41.20
194
69.10#
34
25.75
9
361.50
7
31.45
110
11.00#
90
17.50
3
45.10#
35
41.10
12
69.00
11
25.70
11
361.00
58
31.40
53
盈正
3628
17.40
3
45.00
2
41.00
119
F-安瑞 3664
25.65
15
360.50
12
31.35
55
~~~~~~~~~~~~~
17.30
4
44.85
11
40.80
11
~~~~~~~~~~~~~
25.60
7
360.00
1
31.30
23
82.00
18
17.20
11
44.80
2
40.50
149
23.00*
5
25.55
12
359.50
10
31.25
2
81.90
3
17.15#
2
研勤
3632
40.45
7
22.95
1
25.50
30
359.00
43
31.20
21
81.80
4
17.10
3
~~~~~~~~~~~~~
40.40
53
22.80
10
25.45
24
358.50
18
31.15
63
81.70
19
新鉅科 3630
71.80
8
40.00
22
22.75
12
25.40
13
358.00
35
31.10
184
81.60
33
~~~~~~~~~~~~~
71.60
8
39.95
14
22.65
8
25.35
11
357.50
20
31.05
21
81.50
31
66.60
2119
71.50
25
39.90
6
22.60#
4
25.30
48
357.00
91
31.00
65
81.40
6
66.30
48
71.40
1
39.80
4
22.55
2
25.25
21
356.50
13
30.95
48
81.30
21
66.00
311
71.30
5
39.70
9
22.50
12
25.20
149
356.00
30
30.90
83
81.20
26
65.30
73
71.20
3
39.60
39
22.30
8
25.15
63
355.50
9
30.85
22
81.10
17
65.20
205
71.10
9
39.55
50
家登
3680
25.10
35
355.00
29
30.80
25
81.00
31
65.00
427
71.00
39
39.50
2
~~~~~~~~~~~~~
25.05
25
354.50
7
30.75
6
80.90
11
64.90
150
70.90
3
39.40
14
43.60
2
25.00
30
354.00*
30
30.70
58
80.80
3
64.80
451
70.80
4
39.35
1
43.50*
22
24.95
34
352.00
9
30.65
106
80.70
21
64.70
220
70.70
8
39.20
3
43.40
9
24.90
48
351.50
1
30.60
25
80.60
23
64.60
153
70.60
38
39.10*
31
43.00
8
24.85
26
351.00
6
30.50
24
80.50
3
64.50
214
70.50
29
精聯
3652
42.95
2
24.80
42
350.50
8
30.45
9
80.40
5
64.40
100
70.40
14
~~~~~~~~~~~~~
42.90
10
24.75
29
350.00
6
30.40
75
80.30
9
64.30
83
70.30
25
23.75
1
42.85
12
24.70
60
349.00
1
30.35
70
80.20
15
64.20
108
70.20*
14
23.70
2
42.80
9
24.60
14
348.00
18
30.30#
182
80.10
8
64.10
107
70.00
54
23.60
10
42.70
3
24.55*
8
347.00
2
30.25
35
80.00*
16
64.00
395
69.60
20
23.55
3
42.60
17
24.50#
16
346.50
1
30.20
17
79.80
1
63.90#
225
69.50
11
23.50
8
42.50
28
歐買尬 3687
346.00
10
30.15
8
79.70
8
63.80
200
69.10
6
23.40
10
42.45
1
~~~~~~~~~~~~~
345.50
14
30.10
14
79.60
3
63.70
77
69.00
7
23.35
1
42.40
9
188.00
4
345.00
31
30.05
62
79.50
11
63.60*
360
68.50
2
23.30*
10
42.35
1
187.00
13
344.50
2
30.00
99
79.40
8
63.50
227
68.20
20
23.20
2
42.30
20
186.50
1
344.00
31
29.90*
75
79.30
11
63.40
47
68.10
78
23.15
3
42.25
2
186.00
3
343.50
4
29.85
3
79.20
7
63.30
108
68.00
47
23.10
3
42.20
19
185.00*
12
343.00
35
29.80
24
79.00
6
63.20
86
67.70
22
23.05#
5
42.15
1
184.50
9
342.50
5
29.70
14
78.80
4
63.10
41
67.60
5
23.00
1
42.10
21
184.00
40
342.00
27
西勝
3625
78.50
4
63.00
204
67.50
35
樂陞
3662
42.05
6
183.50
6
341.50
7
資料日期 :2012/02/16
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)-------------------------------------------------------------------------------------------------------------------------