回到頂端
|||
熱門:

◎店頭市場成交分價表

中央商情網/ 2012.02.16 00:00
資料日期 :2012/02/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 建台

1107

~~~~~~~~~~~~~

358.00

9

75.40

3

~~~~~~~~~~~~~

81.20

21

32.40

8

48.80

22

~~~~~~~~~~~~~

6.84

2

357.50

1

75.30

9

109.00

56

81.10

2

32.35

12

48.75#

5

1.49*

7

6.82

39

357.00

9

75.20

38

108.50

8

81.00

71

32.30

21

48.70

1

1.48#

102

6.81

5

356.00

3

75.10

24

108.00

39

80.90

2

32.25

18

48.60

12

1.46

28

6.80

12

355.00

19

75.00

158

107.50

61

80.80

11

32.20

10

48.50

5

F-其祥 1258

6.78

23

354.00

6

74.80

109

107.00

72

80.70

6

32.15

8

48.40

1

~~~~~~~~~~~~~

6.77

6

353.00

36

74.70

5

106.50

52

80.60

37

32.10

18

48.30

4

33.95

3

6.76

30

352.50

3

74.50

16

106.00

172

80.50

62

32.00

28

48.05

2

33.90

3

6.73

1

352.00#

18

74.40

17

105.50#

118

80.40

7

31.95

5

48.00

12

33.80

1

6.71

4

351.00

2

74.30

12

105.00*

71

80.30

33

31.90

17

47.60

6

33.55

1

6.69

29

350.00

6

74.20

12

104.50

2

80.20

38

31.85

15

47.50

1

33.50

13

6.68

5

349.00

3

74.10

10

精剛

1584

80.10

43

31.80

15

合世

1781

33.40

13

6.67

15

346.00

6

74.00

136

~~~~~~~~~~~~~

80.00

65

31.75

43

~~~~~~~~~~~~~

33.30

7

6.66

22

345.50

1

73.90

6

25.70*

2

79.90

3

31.70

102

17.40

131

33.20*

18

6.65

12

毅金

1566

73.80

99

25.65

29

79.80

14

31.65

23

17.35

4

33.15

4

6.62

2

~~~~~~~~~~~~~

73.70

35

25.60

65

79.60

6

31.60

63

17.30

5

33.10

3

6.61

11

19.70

2

73.60

64

25.50

96

79.50

18

31.55

21

17.25

2

33.00

2

6.60

27

19.20

8

73.50

69

25.45

122

79.40

10

31.50*

55

17.20

15

32.75

1

6.59

5

19.15

1

73.10

11

25.40

144

79.30

4

31.45

23

17.15

14

32.70

12

6.58

10

19.10

6

73.00

22

25.35

28

79.20

25

31.40

7

17.10

22

32.65

1

6.51=

51

19.00

3

72.90

19

25.30

104

79.10

9

31.35

30

17.05

10

32.60

3

6.50

3

18.95

4

72.80

11

25.25

24

79.00

21

31.30

37

17.00

41

32.55#

8

台翰

1336

18.90

25

72.70

2

25.20#

198

78.90

14

31.10

5

16.95

6

安心

1259

~~~~~~~~~~~~~

18.80

8

72.60

9

25.15

44

78.80

2

31.00

41

16.90

26

~~~~~~~~~~~~~

14.35

1

18.75*

1

72.50

47

25.10

78

78.70

13

30.85

2

16.85

13

188.50

8

14.15

12

18.70

6

72.30

14

25.05

10

78.60

23

30.80

1

16.80

23

188.00

12

14.10#

31

18.60

8

72.20

19

25.00

183

78.50

28

30.75

10

16.70

14

187.50

4

14.05

10

18.50

5

72.10

58

24.95

53

78.40

6

30.70

16

16.60

17

187.00

7

14.00*

6

18.40

8

72.00

200

24.90

47

78.30

3

30.65

9

16.55

24

186.50

3

13.95

4

18.35

2

71.90

7

24.85

16

78.10

37

30.60

12

16.50

38

186.00

17

13.90

6

18.30

16

71.80

112

24.80

27

78.00

21

30.50

8

16.45

11

185.50

15

13.80

5

18.20#

14

71.70

17

24.70

26

77.90

11

30.45

1

16.40

39

185.00*

31

13.75

12

濱川

1569

71.60

139

24.60

25

77.80#

36

30.35

7

16.35

7

184.50

11

13.55

16

~~~~~~~~~~~~~

71.50#

461

和勤

1586

77.70

2

30.30

34

16.30#

11

184.00

29

伸興

1558

77.50

25

力肯

1570

~~~~~~~~~~~~~

77.60

9

30.25

4

16.25

3

183.50

13

~~~~~~~~~~~~~

77.40

84

~~~~~~~~~~~~~

27.80

3

台蠟

1742

30.20

8

16.20

16

183.00

24

110.00

2

77.20

6

7.45

30

27.75

1

~~~~~~~~~~~~~

30.00

22

16.10

6

182.50

3

109.50

50

77.10

59

7.40

11

27.60

3

22.10

3

29.70#

22

16.05

6

182.00

4

109.00

20

77.00

70

7.38

15

27.55

6

22.00

11

29.60

13

16.00

13

181.00

2

108.50*

127

76.90

14

7.35

5

27.50

44

21.95

8

29.50

6

15.85*

4

180.50

12

108.00

71

76.80*

131

7.20

82

27.40

13

21.90

7

生泰

1777

訊聯

1784

180.00

9

107.50

13

76.70

27

7.16

5

27.35

2

21.85

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

179.50

2

107.00

40

76.60

64

7.15

17

27.30

24

21.80

67

49.70*

4

49.30

17

179.00

3

106.50

14

76.50

53

7.14

1

27.25

26

21.75

15

49.50

1

49.25

4

178.00

9

106.00#

27

76.40

20

7.13#

1

27.20

19

21.70

19

49.45

2

49.20

3

177.50

3

精華

1565

76.30

10

7.03

41

27.15

3

21.65

7

49.40

9

49.15

1

177.00#

23

~~~~~~~~~~~~~

76.20

29

7.02*

11

27.10

11

21.60*

35

49.35

2

49.10

7

176.50

3

362.00

3

76.10

10

7.00

34

27.05#

33

21.55

13

49.30

3

49.00

12

176.00

10

361.50

13

76.00

57

6.99

2

27.00*

85

21.50

82

49.25

2

48.95

2

175.50

1

361.00

42

75.90

10

6.98

2

川寶

1595

21.40

42

49.10

4

48.90

2

175.00

7

360.50

29

75.80

5

6.96

2

~~~~~~~~~~~~~

21.35

1

49.00

14

48.80

34

173.50

2

360.00*

19

75.70

8

6.89

5

81.50*

20

21.30#

9

48.95

1

48.70

32

173.00

12

359.00

2

75.60

18

6.80

1

81.40

17

南光

1752

48.90

11

48.60

68

恩得利 1333

358.50

4

75.50

15

新麥

1580

81.30

1

~~~~~~~~~~~~~

48.85

1

48.55

13

資料日期 :2012/02/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

48.50

48

39.60

42

86.30

2

13.75

2

20.40

131

37.70

7

88.90

10

25.55

2

48.45

13

39.55

40

86.10

6

13.70

11

20.35

143

37.60#

2

88.80

15

25.50

17

48.40

16

39.50

128

86.00

35

13.65

13

20.30

105

大甲

2221

88.60

10

25.40#

3

48.35

3

39.45

49

85.90

4

13.60

3

20.25

63

~~~~~~~~~~~~~

88.50

17

桃園店 2718

48.30*

31

39.40

20

85.80

13

13.50

33

20.20#

281

22.80

2

88.40

22

~~~~~~~~~~~~~

48.25

6

39.30

31

85.70

1

13.45

14

20.15

99

22.75*

23

88.30

144

38.05*

1

48.20

14

39.25

11

85.60

12

13.40

27

20.10

212

22.70

3

88.20

20

37.40#

2

48.15

1

39.20

9

85.50

1

13.35

19

20.05

88

22.60

29

88.10

10

滿心

2916

48.10

3

39.15

4

85.40

22

13.30

46

20.00

349

22.55

4

88.00*

207

~~~~~~~~~~~~~

48.05

3

39.10

61

85.30

9

13.25

12

19.95

15

22.50

37

87.90

15

23.30

49

48.00

21

39.05#

59

85.20

6

13.20

8

唐榮

2035

22.45#

58

87.80

25

23.25

62

47.95

1

39.00

76

85.00

18

13.15

5

~~~~~~~~~~~~~

22.40

1

87.70

19

23.20*

80

47.80

4

福盈科 1787

84.90

1

13.10

9

28.60*

3

22.35

9

87.60

26

23.15

12

47.75

2

~~~~~~~~~~~~~

84.80

21

13.05

5

28.50

13

22.30

7

87.50

22

23.10

11

47.60

14

18.00= 13019

美時

1795

13.00

13

28.45

4

22.25

2

87.40

11

23.05

20

47.50

6

17.95

116

~~~~~~~~~~~~~

12.95#

8

28.40

3

22.20

6

87.30

4

23.00

24

47.30

3

17.90

299

32.45

74

寶利徠 1813

28.30

6

22.15

9

87.10

14

22.95

12

47.20

10

17.85

3

32.40

95

~~~~~~~~~~~~~

28.25#

4

22.10

4

87.00

16

22.90

7

47.15

1

杏昌

1788

32.35

5

33.20

2

28.20

3

22.05

2

86.80

1

22.85

7

47.05

1

~~~~~~~~~~~~~

32.30

57

33.10

5

風青

2061

22.00

23

86.60

13

22.80#

19

47.00

18

90.50*

38

32.25

21

33.00

11

~~~~~~~~~~~~~

21.95

15

86.50

7

F-東凌 2924

46.80

1

90.40

6

32.20

19

32.95

1

33.30*

2

21.90

41

86.40

1

~~~~~~~~~~~~~

46.50

2

90.30

25

32.15

3

32.90

12

33.20

3

21.85

49

86.30

1

65.00*

1

46.25

14

90.20

29

32.10

29

32.85

8

33.10

14

21.80

109

86.20

2

64.90

1

46.20

38

90.10

47

32.00

122

32.80

14

33.00

1

21.75

52

86.00#

30

64.80

1

46.10

6

90.00

89

31.95

8

32.60*

7

32.80

15

21.70

82

85.70

1

64.40

3

46.05

16

89.90

25

31.90

12

32.50

8

32.75

4

宇隆

2233

85.60

12

64.10#

1

46.00

29

89.80

13

31.85

2

32.20

2

32.70

12

~~~~~~~~~~~~~

85.50

15

63.70

1

45.95

10

89.70

18

31.80

28

32.15

2

32.65

3

91.50

17

85.30

2

63.50

2

45.90

8

89.60

17

31.75

25

32.10

19

32.60

21

91.40

24

85.10

8

63.40

4

45.80

4

89.50

21

31.70

71

32.00

20

32.55

3

91.30

49

85.00

5

63.30

3

45.75

4

89.40

17

31.60

19

31.90

1

32.50

33

91.20

2

英群

2341

63.10

1

45.70

9

89.30

19

31.50

65

31.80#

6

32.45

17

91.10

7

~~~~~~~~~~~~~

泰偉

3064

45.65

15

89.20

19

31.45

3

富喬

1815

32.40

2

91.00

56

1.83*

13

~~~~~~~~~~~~~

45.60

19

89.10

21

31.40

14

~~~~~~~~~~~~~

32.35

11

90.90

14

1.73

22

55.30

4

45.50

34

89.00

73

31.35

16

21.50

44

32.30

5

90.80

10

1.71#

9

55.20

31

45.40#

112

88.80

6

31.30

2

21.45

155

32.25

29

90.70

94

華宇

2381

55.10

6

光洋科 1785

88.70

16

31.20

5

21.40

183

32.20

3

90.60

5

~~~~~~~~~~~~~

55.00*

78

~~~~~~~~~~~~~

88.60

15

31.15

10

21.35

101

32.15#

37

90.50

13

5.36#

13

54.90

19

40.40

19

88.50

15

31.10

8

21.30

330

32.10

15

90.40

2

5.35

88

54.80

34

40.35

101

88.40

9

31.00

25

21.25

692

世鎧

2063

90.30

74

5.02

17

54.70

31

40.30

38

88.30

33

30.95

7

21.20*

581

~~~~~~~~~~~~~

90.20

32

4.97

98

54.60

11

40.25

29

88.20

18

30.90

24

21.15

201

38.70

10

90.10

68

4.95*

123

54.50

24

40.20

73

88.10

14

30.80

9

21.10

56

38.65

8

90.00

148

綠意

2596

54.40

18

40.15

13

88.00

29

30.65

2

21.05

63

38.60*

9

89.90

8

~~~~~~~~~~~~~

54.30

57

40.10

76

87.90

1

30.60

4

21.00

24

38.55

16

89.80

37

14.10#

1

54.20

33

40.05

20

87.70

5

30.55

4

20.95

5

38.50

6

89.70

16

14.05*

22

54.10

43

40.00*

335

87.60

11

30.50

6

20.90

195

38.45

3

89.60

8

14.00

2

54.00

135

39.95

29

87.20

5

30.45

12

20.85

65

38.40

2

89.50

41

台驊

2636

53.90

18

39.90

39

87.10

16

30.40#

58

20.80

89

38.35

1

89.40

6

~~~~~~~~~~~~~

53.80

25

39.80

33

87.00

12

30.35*

20

20.70

41

38.30

8

89.30

13

25.75*

34

53.70

42

39.75

19

86.80

8

紅電醫 1799

20.60

55

38.20

26

89.20

18

25.70

51

53.60

76

39.70

96

86.50#

31

~~~~~~~~~~~~~

20.55

40

38.10

6

89.10

8

25.65

22

53.50

14

39.65

13

86.40

3

13.80*

17

20.50

201

38.00

7

89.00

78

25.60

54

53.40

10

資料日期 :2012/02/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

53.30#

52

52.50

11

110.00

55

24.40*

334

23.30

5

12.90

96

13.40*

12

12.50

4

53.20

38

52.40

1

109.50

6

24.35

81

23.10

2

12.85

79

13.35

1

12.40

19

53.10

1

52.30

3

109.00

9

24.30

179

23.00

15

12.80

123

13.30

12

12.30

21

53.00

34

52.10

9

108.50

18

24.25

43

22.95*

15

12.75

2

13.25

68

12.25

8

52.90

13

協禧

3071

108.00

44

24.20

46

22.80

8

12.70

165

13.20

10

12.20

13

52.80

7

~~~~~~~~~~~~~

107.50

32

24.15

7

展成

3089

12.65#

358

13.15

10

12.15

5

52.60

2

9.03

5

107.00

109

24.10

63

~~~~~~~~~~~~~

穩懋

3105

13.10

1

12.10*

46

52.50

13

9.02*

24

106.50

136

24.05

4

13.20

15

~~~~~~~~~~~~~

13.05

6

12.05

2

52.30

9

9.01

4

106.00#

108

24.00

78

13.10

23

46.00

48

13.00#

8

12.00#

36

52.20

19

9.00

83

105.50

56

23.90

44

13.00

58

45.90

39

寶島極 3115

11.95

3

52.10

8

8.96

5

105.00

6

23.85

8

12.90

15

45.85

11

~~~~~~~~~~~~~

11.90

2

52.00

31

8.95

33

久大

3085

23.80

46

12.85

7

45.80

165

12.45

4

11.80

15

51.80

32

8.93

31

~~~~~~~~~~~~~

23.75

29

12.80*

37

45.75

2

12.40*

14

弘塑

3131

51.70

4

8.92

23

14.30

28

23.70

51

12.75

35

45.70*

314

12.30

8

~~~~~~~~~~~~~

51.60

11

8.91#

11

14.25

111

23.65

12

12.70

37

45.65

29

12.25

5

77.00

31

51.50

21

普格

3073

14.20

117

23.60

202

12.60#

50

45.60

195

12.20

6

76.90

18

51.30

20

~~~~~~~~~~~~~

14.15

63

23.55

15

12.55

1

45.55

2

12.10

11

76.80

23

51.20

6

14.15

2

14.10

94

23.50

42

鴻碩

3092

45.50

358

12.05#

2

76.70

8

李洲

3066

14.10

5

14.05

25

23.30#

99

~~~~~~~~~~~~~

45.45

149

12.00

15

76.60

10

~~~~~~~~~~~~~

14.05

8

14.00

161

翔準

3087

14.95

17

45.40

359

進階

3118

76.50

5

7.83

328

14.00*

31

13.95

103

~~~~~~~~~~~~~

14.85

1

45.35

337

~~~~~~~~~~~~~

76.40

6

7.81

16

13.90

7

13.90

38

13.05

5

14.80

22

45.30

330

32.35

3

76.30

20

7.80

15

13.75#

3

13.85

89

13.00

100

14.75#

46

45.25

17

32.30

10

76.20*

16

7.70

4

13.70

6

13.80

95

12.95

340

14.70

16

45.20

53

32.20

1

76.10

5

7.69

5

13.35

5

13.75

62

12.90#

358

14.65

28

45.15

32

32.10

11

76.00

14

7.59

10

13.30

2

13.70

47

12.85

172

14.60

56

45.10

54

32.05

3

75.90

1

7.53#

2

僑威

3078

13.65

32

12.80*

126

14.55*

64

45.05

30

32.00*

47

75.60

5

7.51

1

~~~~~~~~~~~~~

13.60

52

12.75

29

14.50

56

45.00

403

31.90

10

75.50

9

7.35*

24

13.65

3

13.55

18

12.70

27

14.45

20

44.80

10

31.85

4

75.30

3

全域

3067

13.60

157

13.50*

246

艾訊

3088

14.40

9

44.70

135

31.80

11

75.20

13

~~~~~~~~~~~~~

13.55

45

13.45#

87

~~~~~~~~~~~~~

港建

3093

44.65

128

31.70

12

75.10

22

19.00=

6

13.50

153

13.40

2

24.55

44

~~~~~~~~~~~~~

44.60

84

31.60

19

75.00

20

美磊

3068

13.45

117

13.35

3

24.50

104

48.30*

10

44.55

22

31.55

3

74.90

1

~~~~~~~~~~~~~

13.40

313

13.30

5

24.45

12

48.25

6

44.50

133

31.45

2

74.80

9

55.00

26

13.35

192

華義

3086

24.40

29

48.20#

2

44.30

24

31.40

1

74.70

2

54.90

7

13.30

117

~~~~~~~~~~~~~

24.35

17

48.10

1

44.20

94

31.35

6

74.60

3

54.80

19

13.25

12

25.30

158

24.30

59

48.00

6

44.10

20

31.30

2

74.30

3

54.60

33

13.20*

89

25.25

5

24.25

13

47.80

4

44.00

272

31.25

2

74.10

3

54.50

14

13.15

168

25.20

32

24.20

15

及成

3095

43.90

27

31.20

1

74.00#

22

54.40

4

13.10

234

25.15

25

24.15

27

~~~~~~~~~~~~~

43.60

84

31.00#

9

新揚科 3144

54.30

5

13.05

87

25.10

149

24.10

73

13.60

14

43.55

30

信億

3126

~~~~~~~~~~~~~

54.20

8

13.00#

150

25.05

30

24.05

14

13.55

40

43.50

173

~~~~~~~~~~~~~

12.70#

21

54.00

49

網龍

3083

25.00

416

24.00

54

13.50

135

43.40

91

37.70*

3

12.65

1

53.90

11

~~~~~~~~~~~~~

24.95

112

23.95

11

13.45*

88

43.35

64

37.50

3

12.60*

14

53.80*

31

115.00

178

24.90

248

23.90

6

13.40

168

43.30

126

37.10

1

12.55

71

53.70

16

114.50*

293

24.85

67

23.85

23

13.35

280

43.25

25

37.00

9

12.50

45

53.60

31

114.00

244

24.80

443

23.80

28

13.30

241

43.20

115

36.95

3

璟德

3152

53.50

67

113.50

235

24.75

136

23.75

12

13.25

110

43.10

62

36.90

5

~~~~~~~~~~~~~

53.40

1

113.00

411

24.70

246

23.70

18

13.20

194

43.00

221

36.80

11

94.10*

7

53.30

1

112.50

332

24.65

129

23.65

2

13.15

69

42.90#

284

36.60

6

94.00

9

53.20

19

112.00

295

24.60

216

23.60

63

13.10

118

42.85

51

36.55#

5

93.90

9

53.10

21

111.50

196

24.55

91

23.55

1

13.05

53

42.80

497

36.50

1

93.80

26

53.00

49

111.00

155

24.50

114

23.50

51

13.00

103

好德

3114

昇銳

3128

93.70

16

52.80#

54

110.50

74

24.45

20

23.45#

39

12.95

48

~~~~~~~~~~~~~

~~~~~~~~~~~~~

93.60

13

資料日期 :2012/02/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

93.50

11

41.10

15

13.60

2

63.00

69

9.15

41

14.90

3

60.70

11

30.35

127

93.40

10

41.05

1

13.50

2

62.80

15

9.13

2

14.60*

25

60.60#

10

30.30

208

93.30

11

41.00

109

13.45

4

62.70

30

9.10

13

14.55

4

60.50

15

30.25

40

93.20

19

40.95

20

13.40

8

62.50

63

9.08

37

14.50

123

優群

3217

30.20

86

93.10

5

40.90

31

13.35

14

62.40

13

9.06

5

14.45

21

~~~~~~~~~~~~~

30.15

25

93.00

4

40.85

12

13.25#

3

62.30

15

9.05

12

14.40

22

13.15

5

30.10

25

92.80

24

40.80

98

基亞

3176

62.20

19

9.02

1

14.30

15

13.10

41

30.05#

116

92.10

21

40.75

1

~~~~~~~~~~~~~

62.10

46

8.99

5

14.20#

25

13.05

28

30.00

107

92.00

26

40.70

1

67.80

38

62.00

157

8.98*

11

14.15

67

13.00

54

29.90

10

91.80

1

40.65

1

67.70

52

61.90

22

8.95

2

順達

3211

12.95

11

29.85*

67

91.60

1

40.60

77

67.60

26

61.80

203

8.92

5

~~~~~~~~~~~~~

12.90*

24

29.80

3

91.50

8

40.50

58

67.50

86

61.70

54

8.91

8

165.00

38

12.80

6

29.70

4

91.40

4

40.45

24

67.40

109

61.60

20

8.90

9

164.50

86

12.75

12

台嘉碩 3221

91.30

4

40.40

26

67.30

57

61.50

95

8.79#

5

164.00

121

12.70

10

~~~~~~~~~~~~~

91.20

24

40.30

95

67.20

111

61.40

37

8.76

3

163.50*

320

12.65

10

12.30

11

91.00

23

40.25

6

67.10

45

61.30

25

8.75

10

163.00

648

12.60

32

12.25

12

90.90

1

40.20

21

67.00

195

61.20

162

8.73

10

162.50

323

12.55

15

12.20

64

90.80

5

40.15

5

66.90

29

61.10#

1019

8.72

2

162.00

427

12.50#

50

12.15

5

90.50

18

40.10

37

66.80

134

安茂

3188

佰研

3205

161.50

367

大學光 3218

12.10=

63

90.40

3

40.05

19

66.70

51

~~~~~~~~~~~~~

~~~~~~~~~~~~~

161.00

240

~~~~~~~~~~~~~

12.00

7

90.30

7

40.00

82

66.60

133

8.48

4

20.20

5

160.50

86

32.10

155

11.95

3

90.20

5

39.95

16

66.50

192

8.47

5

20.15

3

160.00

177

32.05

74

11.90

2

90.10

37

39.90

24

66.40

148

8.46

2

20.10

8

159.50

191

32.00

202

11.85

40

90.00

51

39.85

42

66.30

77

8.40*

8

20.00

5

159.00

119

31.95

19

11.80

13

89.80#

25

39.80

44

66.20

82

8.36

2

19.85

1

158.50

90

31.90

21

三顧

3224

89.70

10

39.75

9

66.10

78

8.35

1

19.80

10

158.00#

304

31.85

11

~~~~~~~~~~~~~

89.60

2

39.70*

101

66.00

165

8.32

36

19.60

1

157.50

158

31.80

164

7.20=

115

89.50

1

39.65

29

65.90

18

8.31

29

19.50

13

157.00

255

31.75

61

至寶電 3226

精確

3162

39.60

14

65.80

76

8.07#

1

19.40

3

156.50

117

31.70

145

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.55

1

65.70

86

和進

3191

19.30

1

156.00

352

31.65

20

22.20

11

9.27

181

39.50

41

65.60

190

~~~~~~~~~~~~~

19.05

1

155.50

39

31.60

44

22.05

4

9.22*

12

39.30

14

65.50

57

9.97

4

19.00=

17

155.00

122

31.50

46

22.00#

23

9.21

5

39.25

1

65.40

69

9.96

1

志豐

3206

154.50

10

31.45

24

21.90

2

9.18

2

39.20

42

65.30

20

9.90

1

~~~~~~~~~~~~~

154.00

114

31.40

97

21.80

7

9.17

15

39.10

29

65.20

56

9.89

3

20.65

25

茂訊

3213

31.35

19

21.75*

7

9.16

7

39.05

10

65.10

42

9.88

53

20.60

48

~~~~~~~~~~~~~

31.30

79

21.70

1

9.15

60

39.00

16

65.00*

310

9.87

6

20.55

48

62.50

5

31.25

37

原相

3227

9.12#

10

38.90

9

64.90

46

9.84

8

20.50

83

62.40

12

31.20

211

~~~~~~~~~~~~~

9.11

5

38.80

55

64.80

7

9.83

8

20.45

38

62.30

38

31.15

7

96.00

157

9.10

62

38.75

18

64.70

28

9.82

2

20.40

40

62.20

3

31.10

16

95.80

23

9.09

44

38.70

7

64.60

8

9.81*

12

20.35

6

62.10

2

31.05

9

95.70

75

9.08

33

38.65

43

64.50

120

9.80

42

20.30#

98

62.00*

49

31.00

92

95.60

59

9.06

35

38.50

31

64.40

17

9.75

5

20.20

40

61.90

7

30.95

3

95.50

75

9.05

1

38.20#

24

64.30

27

9.73

1

20.15

8

61.80

55

30.90

30

95.40

134

9.03

51

38.15

3

64.20

13

9.72

5

20.10

22

61.70

12

30.85

23

95.30

115

9.01

1

38.05

2

64.10

60

9.70

4

20.05

14

61.60

22

30.80

178

95.20

108

9.00

23

38.00

21

64.00

222

9.65

5

20.00*

132

61.50

25

30.75

28

95.10

210

8.93

8

37.70

4

63.70

54

9.60

2

19.95

1

61.40

1

30.70

108

95.00

265

8.85

20

37.65

3

63.60

59

9.50

14

19.90

22

61.30

11

30.65

6

94.90

108

亞信

3169

37.60

27

63.50

71

9.45

2

19.80

6

61.20

38

30.60

159

94.80

105

~~~~~~~~~~~~~

天馳

3171

63.40

10

9.40#

16

19.75

18

61.10

14

30.55

33

94.70

118

41.25

7

~~~~~~~~~~~~~

63.30

142

樺晟

3202

19.70

6

61.00

28

30.50

204

94.60

110

41.20

49

13.75

3

63.20

44

~~~~~~~~~~~~~

耀勝

3207

60.90

1

30.45

16

94.50

130

41.15

55

13.65*

4

63.10

54

9.19

1

~~~~~~~~~~~~~

60.80

31

30.40

233

94.40

37

資料日期 :2012/02/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

94.30

22

27.80

2

~~~~~~~~~~~~~

11.90

26

45.20

105

23.85

283

29.60

108

14.10

104

94.20*

73

27.75

4

9.50#

10

11.80#

83

45.15

38

23.80

411

29.55

66

14.05

43

94.10

11

27.70

9

9.49

3

11.75

19

45.10

114

23.75

97

29.50

180

14.00

177

94.00

91

27.65

2

9.48

2

海灣科 3252

45.05

9

23.70

90

29.45#

80

13.95#

114

93.90

60

27.50*

4

9.46

2

~~~~~~~~~~~~~

45.00

181

23.65

69

昇陽開 3266

13.90

135

93.80

46

27.40

2

9.45

1

21.70#

1

44.95

465

23.60#

406

~~~~~~~~~~~~~

13.85

25

93.70

159

27.35

1

9.40

2

21.65

2

44.90

118

23.55

156

18.35

1

13.80

66

93.60

71

27.30

8

9.39

2

21.00*

5

44.85

21

23.50

322

18.30

4

13.75

15

93.50

28

27.20

4

9.30

10

鑫創

3259

44.80

245

23.45

78

18.20

8

13.65

40

93.40

6

27.15

6

9.26*

11

~~~~~~~~~~~~~

44.75

108

23.40

164

18.15

22

13.60

41

93.20

10

27.10

26

光環

3234

14.70

1

44.70

157

23.35

216

18.10

9

13.55

1

93.10

14

27.00

10

~~~~~~~~~~~~~

14.65

1

44.65

77

23.30

153

18.05

1

13.50

15

93.00

31

26.90

4

25.10

5

14.55

1

44.60

112

台星科 3265

18.00

37

13.45

47

92.90

14

26.75

1

25.00

49

14.50*

29

44.50

48

~~~~~~~~~~~~~

17.95*

11

太普高 3284

92.80

80

26.65

2

24.95

10

14.40

21

44.40

5

31.90

10

17.90

28

~~~~~~~~~~~~~

92.70

30

26.60

2

24.90

37

14.35

16

44.30

5

31.85

11

17.85

16

11.15

5

92.60

70

26.50

1

24.85

7

14.30

11

44.20

17

31.70

1

17.75

5

11.10

4

92.50

26

26.40#

3

24.80

55

14.25

2

44.15

7

31.65*

8

17.70

17

11.05

20

92.40

3

26.30

1

24.75

69

14.20

8

44.10

13

31.60

10

17.60

9

11.00

85

92.30

17

26.15

1

24.70

203

14.10#

25

44.00

137

31.55

5

17.50

21

10.95

31

92.20

14

26.10

4

24.65*

64

14.00

20

43.95

16

31.50

66

17.40

5

10.90

110

92.10

12

26.00

4

24.60

181

威剛

3260

43.90

89

31.40

6

17.35#

4

10.85#

77

92.00

66

錦明

3230

24.55

101

~~~~~~~~~~~~~

43.85

18

31.35

64

海德威 3268

10.80

103

91.90

106

~~~~~~~~~~~~~

24.50

333

46.85

28

43.80

124

31.30

143

~~~~~~~~~~~~~

10.75

108

91.80

13

8.20

11

24.45

31

46.80

94

43.75

15

31.25

66

13.90*

35

10.70

45

91.70

9

8.18

6

24.40

62

46.70

12

43.70

43

31.20

42

13.85

4

10.65

20

91.60

43

8.17

8

24.35

23

46.65

113

43.65

46

31.15

9

13.80

27

10.60*

5

91.50

57

8.16

1

24.30

23

46.60

331

43.60

46

31.10

41

13.70

18

廣寰科 3287

91.30

4

8.15

2

24.25

12

46.55

112

43.50

174

31.05

27

13.65

22

~~~~~~~~~~~~~

91.10

19

8.13

2

24.20

52

46.50

976

43.45

16

31.00

50

13.60

36

12.65

1

91.00

6

8.11

8

24.15

33

46.45

343

43.40

56

30.95

19

13.55

27

12.60

19

90.90

2

8.10

36

24.10

14

46.40

475

43.35

16

30.90

47

13.50

84

12.55

19

90.60

18

8.09

62

24.05

22

46.35

95

43.30

148

30.85

1

13.45

1

12.50

26

90.50

20

8.08

12

24.00

112

46.30

278

43.25

5

30.80

35

13.40

7

12.45*

36

90.40

15

8.07

3

23.95

10

46.25

69

43.20

62

30.75

65

13.35

6

12.40

47

90.30

9

8.06

31

23.90

31

46.20

108

43.15

30

30.70

28

13.25

11

12.35

1

90.20

33

8.04

8

23.85

137

46.15

91

43.10

114

30.65

82

13.20

16

12.30

38

90.10

12

8.03

42

23.75

55

46.10

627

43.05

47

30.60

50

13.15

1

12.20

7

90.00

56

8.02

12

23.70

22

46.05

168

43.00

347

30.55

41

13.10

14

12.15

1

89.80

9

8.01

11

23.65

16

46.00

745

42.90

126

30.50

36

13.05

2

12.10

2

89.70

21

8.00

22

23.55

17

45.95

284

42.85

60

30.40

7

13.00

7

12.05

15

89.60

8

7.98

5

23.50

143

45.90

525

42.80#

266

30.30

6

12.90

5

12.00

44

89.50

60

7.97

37

23.45

32

45.85

56

42.75

50

30.25

38

12.85

7

11.95

4

89.40

6

7.92

8

23.40#

213

45.80*

1668

42.70

168

30.20

45

12.80#

42

11.90

1

89.30#

163

7.91

56

23.35

254

45.75

14

42.65

1

30.15

15

12.70

10

11.85

21

89.20

6

7.90

15

千如

3236

45.70

287

欣銓

3264

30.10

53

12.60

25

11.80#

34

89.10

48

7.89

2

~~~~~~~~~~~~~

45.65

326

~~~~~~~~~~~~~

30.05

63

宇環

3276

11.75

6

89.00

108

7.88=

20

12.30

32

45.60

290

24.20

366

30.00

211

~~~~~~~~~~~~~

點晶

3288

88.80

13

7.87

1

12.25

14

45.55

26

24.15

184

29.90

16

14.50*

13

~~~~~~~~~~~~~

88.50

12

7.86

9

12.20

67

45.50

392

24.10

376

29.85

22

14.45

6

16.55

1

88.10

32

7.80

5

12.15

72

45.45

3

24.05

159

29.80

56

14.35

3

16.50*

7

88.00

34

7.79

1

12.10*

283

45.40

54

24.00

910

29.75

24

14.30

10

16.45

1

金麗科 3228

7.78

10

12.05

53

45.35

25

23.95*

399

29.70

148

14.20

45

16.40

1

~~~~~~~~~~~~~

昱捷

3232

12.00

14

45.30

167

23.90

425

29.65

84

14.15

99

16.35

1

資料日期 :2012/02/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

16.10

3

21.45

30

205.50

24

35.35

25

31.85

1

14.80

27

19.95

27

38.60

46

16.05

5

21.40

91

205.00

36

35.30

9

31.80

41

14.75

2

19.90

29

38.55

9

16.00#

36

21.35

3

204.50

23

35.25

6

31.75

125

14.70

5

19.85

41

38.50

89

宜特

3289

21.30

36

204.00

34

35.15

14

31.70

1

14.60

1

19.80

40

38.40

16

~~~~~~~~~~~~~

21.25

1

203.50

31

35.10

23

31.60

11

尼克森 3317

19.70

22

38.35

25

26.00

35

21.20

29

203.00

58

35.05

7

31.55

12

~~~~~~~~~~~~~

19.65

5

38.30

104

25.95

3

21.15

1

202.50

8

35.00

21

31.50

3

19.25

251

19.60

12

38.25

107

25.90

14

21.10

30

202.00#

51

34.90

5

31.45

7

19.20

165

19.55

13

38.10

20

25.85

7

21.05

37

英濟

3294

34.80

16

31.40

13

19.15

70

19.50

27

38.05

17

25.80

22

21.00#

178

~~~~~~~~~~~~~

34.75#

37

31.30

15

19.10

78

19.45

11

38.00

106

25.70

15

20.85

40

16.90

6

34.70

11

31.20

5

19.05

32

19.40

14

37.90#

59

25.65

3

20.80

14

16.80

58

岱稜

3303

31.10

5

19.00

284

19.20#

80

37.85

130

25.60

67

遠翔科 3291

16.75

9

~~~~~~~~~~~~~

31.05

8

18.95

93

雙鴻

3324

37.80

133

25.55

13

~~~~~~~~~~~~~

16.70

134

14.00

16

31.00

68

18.90

71

~~~~~~~~~~~~~

旭品

3325

25.50

41

31.40

12

16.65

55

13.90

10

30.95

1

18.85

58

41.30

67

~~~~~~~~~~~~~

25.45

28

31.30

5

16.60*

132

13.80

54

30.90

1

18.80

186

41.20

13

19.15

36

25.40

50

31.20

4

16.55

46

13.75

13

30.80

1

18.75

42

41.15

1

19.10

43

25.35

10

31.00

50

16.50

37

13.70

9

30.60

6

18.70

73

41.10

5

19.05

46

25.30

54

30.90

9

16.45

48

13.65

16

30.50

11

18.65

84

41.05

10

19.00

105

25.25*

23

30.85

1

16.40

89

13.60

36

30.30

10

18.60

89

41.00

73

18.95

4

25.20

57

30.80

9

16.35

122

13.55

47

30.25#

27

18.55

25

40.90

73

18.90

83

25.15

5

30.75

3

16.30

34

13.50*

50

30.20

26

18.50

82

40.80

56

18.85

61

25.10

6

30.70

8

16.25

119

13.45

4

佳穎

3310

18.45

2

40.75

5

18.80

86

25.05

8

30.65

5

16.20

68

13.40

19

~~~~~~~~~~~~~

18.40

8

40.70

192

18.75

63

25.00

43

30.60

31

16.15

77

13.35

4

9.03

23

18.35

12

40.65

12

18.70*

54

24.95

3

30.55

1

16.10

62

13.30

35

9.00

40

18.30*

190

40.60

384

18.65

90

24.90

41

30.50

7

16.05

19

13.20

10

8.96

11

18.20

38

40.55

91

18.60

48

24.85

35

30.40

5

16.00#

249

13.15

3

8.95

8

18.15

4

40.50

177

18.55

19

24.80

45

30.35

3

15.95

63

13.10#

20

8.92

3

18.10

33

40.45

25

18.50

72

24.75

16

30.30

8

杭特

3297

13.05

4

8.90

58

18.05

21

40.40

18

18.45

19

24.70

38

30.20*

23

~~~~~~~~~~~~~

鼎天

3306

8.83

1

18.00

123

40.35

31

18.40

25

24.60

30

30.15

7

20.10#

8

~~~~~~~~~~~~~

8.80

9

17.95

12

40.30*

120

18.30

13

24.50

17

30.10

7

20.00*

4

33.30

6

8.79

3

17.90

70

40.25

8

18.25

8

24.45#

54

30.05

7

19.95

5

33.25

10

8.78

7

17.80

5

40.20

48

18.20

8

24.40

7

30.00

25

19.85

16

33.20

8

8.77*

20

17.70#

25

40.15

85

18.00

49

24.30

8

29.90

19

19.80

53

33.10

24

8.76

4

建舜電 3322

40.10

94

17.85

2

24.25

1

29.85

1

19.70

5

33.00

58

8.75#

1

~~~~~~~~~~~~~

40.05

36

17.80

29

24.20

52

29.60#

15

19.60

1

32.90

12

8.68

6

10.50*

6

40.00

108

17.75

2

東浦

3290

29.50

7

帛漢

3299

32.80

32

8.66

1

10.45#

1

39.90

2

17.70

4

~~~~~~~~~~~~~

29.45

3

~~~~~~~~~~~~~

32.75

10

8.65

5

10.40

102

39.80

42

17.65

6

22.15

1

29.40

3

36.05

11

32.70

29

8.64

2

10.35

1

39.75

70

17.60

86

22.10

18

鈊象

3293

36.00

18

32.65

3

8.58

1

加百裕 3323

39.70

29

17.55

35

22.05

15

~~~~~~~~~~~~~

35.95

12

32.60

25

8.55

5

~~~~~~~~~~~~~

39.50

135

17.50

73

22.00

191

211.00

8

35.90

83

32.55

6

斐成

3313

20.50

7

39.40

18

17.45

84

21.95

83

210.50

4

35.85

21

32.50

63

~~~~~~~~~~~~~

20.45

27

39.35

6

17.40#

455

21.90

120

210.00*

48

35.80

50

32.45

25

15.25

7

20.40

23

39.30

92

幸康

3332

21.85

97

209.50

9

35.75

59

32.40

19

15.20*

74

20.35

9

39.25

41

~~~~~~~~~~~~~

21.80*

193

209.00

55

35.70*

79

32.35

16

15.15

16

20.30

8

39.10

4

46.00*

11

21.75

155

208.50

45

35.65

23

32.30

52

15.10

12

20.25*

24

39.05

14

45.70#

2

21.70

105

208.00

37

35.60

52

32.20

70

15.05

38

20.20

44

39.00

44

45.60

1

21.65

120

207.50

67

35.55

22

32.15

34

15.00

51

20.15

38

38.95

5

45.50

2

21.60

104

207.00

41

35.50

68

32.10

68

14.95

2

20.10

47

38.80

36

泰谷

3339

21.55

90

206.50

31

35.45

2

32.05

50

14.90#

618

20.05

44

38.75

28

~~~~~~~~~~~~~

21.50

53

206.00

37

35.40

25

32.00*

205

14.85

21

20.00

56

38.65

4

22.65

143

資料日期 :2012/02/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

22.60

74

11.35

32

6.15

15

74.10#

63

36.60

7

48.10

7

49.25

6

46.00#

98

22.55

60

11.30

14

6.14

48

74.00

13

36.50

37

48.00

8

49.20

25

利機

3444

22.50

173

11.20

6

6.13

1

73.80

53

36.45

2

47.55

2

49.15

9

~~~~~~~~~~~~~

22.45

47

11.15#

21

6.12

20

73.70

6

36.40

92

47.50

3

49.10

43

24.40

1

22.40

68

先進光 3362

6.11

122

73.60

17

36.35

42

長天

3431

49.05

54

24.35

3

22.35

42

~~~~~~~~~~~~~

6.10

243

73.50

9

36.30

145

~~~~~~~~~~~~~

49.00

41

24.30*

41

22.30

30

18.90*

2

6.09

13

73.40

22

36.25

20

18.80*

300

48.95

26

24.15

6

22.25

30

18.80

1

6.08

121

73.30

9

36.20

48

18.50

63

48.90

24

24.10

12

22.20

167

18.75

1

6.07

149

73.20

25

36.15

13

18.40

34

48.80

7

24.05

26

22.15

105

18.70

1

6.06

70

73.10

24

36.10

29

18.35

23

48.60

16

24.00

30

22.10

52

18.60

9

6.05

417

73.00

73

36.05

16

18.30

102

48.50

9

23.95

3

22.05

5

18.50#

4

6.04

82

72.90

22

36.00

38

18.25

28

48.30

15

23.90#

26

22.00

65

上詮

3363

6.03

136

72.70

14

35.90

12

18.20

90

48.25

1

益通

3452

21.95

43

~~~~~~~~~~~~~

6.02

95

72.50

14

35.80

12

18.10

157

48.20

20

~~~~~~~~~~~~~

21.90

23

37.30

12

6.01

105

72.40

25

35.60

7

18.05

68

47.85#

24

19.45

111

21.85

10

37.25

4

6.00

216

71.70

8

35.55

10

18.00

77

47.80

6

19.40

120

21.80

35

37.20

11

5.99

72

71.50*

43

35.50

27

17.90

10

47.70

5

19.35

142

21.75

70

37.15

15

5.98*

314

崇越電 3388

35.45

54

17.80

52

47.50

19

19.30

921

21.70

63

37.10

14

5.97

57

~~~~~~~~~~~~~

35.40#

26

17.75

110

47.45

4

19.25

57

21.65

46

37.05

15

5.96

90

71.30

1

35.20

29

17.70

12

47.40

20

19.20

632

21.60

75

37.00

12

5.95

218

71.00

13

35.15

2

17.60

19

聯一光 3441

19.15

243

21.55

20

36.95

1

5.94

10

70.90

12

漢科

3402

17.40

14

~~~~~~~~~~~~~

19.10

1504

21.50

59

36.90*

32

5.93#

37

70.80*

28

~~~~~~~~~~~~~

17.20#

88

48.20

4

19.05

495

21.45

12

36.85

7

5.92

35

70.70

14

16.40

2

哲固

3434

48.15

1

19.00

877

21.40

31

36.80

57

5.91

23

70.60

25

16.35

37

~~~~~~~~~~~~~

48.10

7

18.95

238

21.35

14

36.75

5

5.90

72

70.50

3

16.30

44

10.20

14

48.00

42

18.90

509

21.30#

117

36.70

27

5.84

33

70.40

2

16.25#

121

10.15*

6

47.95

3

18.85

127

21.25

32

36.60

9

熱映

3373

70.30

8

16.20*

120

10.10#

2

47.90

12

18.80

92

21.20*

199

36.55

14

~~~~~~~~~~~~~

70.20

7

16.15

63

10.00

16

47.80

31

18.75

35

21.15

16

36.50

43

23.30*

885

70.10

18

16.10

57

9.95

2

47.70

1

18.70

12

21.10

27

36.45

13

23.20#

92

70.00

24

16.05

18

9.91

5

47.65

4

18.65

139

21.00

9

36.40

28

23.15

3

69.90

5

16.00

46

類比科 3438

47.60

30

18.60*

850

律勝

3354

36.35

12

22.65

5

69.80

2

融程電 3416

~~~~~~~~~~~~~

47.55*

39

18.55

226

~~~~~~~~~~~~~

36.30

32

22.20

3

69.70

8

~~~~~~~~~~~~~

50.90

2

47.50

18

18.50

319

14.60*

10

36.25

20

21.80

6

69.60

30

50.00

17

50.80*

61

47.45

2

18.45

87

14.55

17

36.20

19

21.40

111

69.50

7

49.95

7

50.70

57

47.40

17

18.40

289

14.50#

34

36.15

8

彬台

3379

69.30

13

49.90

3

50.60

25

47.35

6

18.35

62

14.45

5

36.10

1

~~~~~~~~~~~~~

69.20

8

49.85

5

50.50

55

47.30

9

18.30

137

14.40

9

36.05

10

75.80

1520

69.10

6

49.80

14

50.40

51

47.20

38

18.25

59

14.35

11

36.00

42

75.70

355

69.00

17

49.70

6

50.30

64

47.15

5

18.20

33

14.30

9

35.80

6

75.60

27

68.80

5

49.60

2

50.20

55

47.10

7

18.10

157

14.25

1

35.50

46

75.50

55

68.70

2

49.50*

21

50.10

35

47.05

47

18.05#

542

14.20

4

35.40

3

75.30

1

68.60

5

49.45

5

50.00

62

47.00

14

18.00

29

14.10

2

35.20

12

75.20

15

68.30

10

49.40#

20

49.95

2

46.95

2

由田

3455

14.05

6

35.05

17

75.10

48

68.20#

40

49.35

19

49.90

11

46.80

6

~~~~~~~~~~~~~

14.00

8

35.00

34

75.00

170

68.10

12

49.30

16

49.85

9

46.60

12

33.70

243

13.90

2

34.90

10

74.90

12

旭軟

3390

49.20

1

49.80

6

46.55

8

33.65

22

尚立

3360

34.85

21

74.80

19

~~~~~~~~~~~~~

49.15

3

49.65

32

46.50

11

33.60

61

~~~~~~~~~~~~~

34.75

13

74.70

10

36.95

8

49.10

10

49.60

17

46.30

3

33.55

52

11.60

21

34.70#

93

74.60

33

36.90

11

49.00

1

49.55

15

46.25

30

33.50

157

11.55

15

典範

3372

74.50

36

36.85

6

48.90

2

49.50

37

46.20

31

33.45

7

11.50

39

~~~~~~~~~~~~~

74.40

7

36.80

14

48.60

4

49.40

9

46.15

26

33.40

54

11.45*

20

6.17

1093

74.30

67

36.70*

48

48.20

5

49.35

15

46.10

27

33.30

82

11.40

41

6.16

53

74.20

4

36.65

5

48.15

4

49.30

18

46.05

21

33.25

71

資料日期 :2012/02/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

33.20

261

22.95#

2

31.45

14

8.72

10

35.05

7

14.25

10

28.30

3

25.90

17

33.15

117

22.80

2

31.40

40

8.70

8

35.00

130

14.20

8

28.25

2

25.85

1

33.10

183

22.75

10

31.35

6

8.69

2

34.95

1

14.15

23

28.20#

5

25.80

23

33.05

41

22.65

2

31.30

20

8.68

12

34.90

15

14.10#

13

28.10

12

25.75

34

33.00

188

22.50

21

31.20

8

8.66

18

34.80

23

14.05

12

28.05

5

25.70#

34

32.95

18

安勤

3479

31.15

3

8.65

1

34.75

4

14.00

16

28.00

17

25.65

4

32.90

23

~~~~~~~~~~~~~

31.10

1

8.64

9

34.70

18

位速

3508

能緹

3512

25.60

8

32.85

44

30.25

2

31.05

4

8.63

5

34.65

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.55

1

32.80

13

30.20

5

31.00

115

8.62*

18

34.60

9

126.00

112

12.80

9

25.45*

1

32.70

96

30.15

5

30.95

5

8.61

7

34.55

8

125.50*

100

12.70

10

宏森

3522

32.65

4

30.10

12

30.90

42

8.60

4

34.50

21

125.00

120

12.60

22

~~~~~~~~~~~~~

32.60

50

30.00

8

30.85

12

8.57#

23

34.45

4

124.50

300

12.55

10

16.60

7

32.55

22

29.95

2

30.80

35

8.56

25

34.40

17

124.00

355

12.50

41

16.50

45

32.50

98

29.85

17

30.75

11

單井

3490

34.35*

5

123.50

473

12.45

34

16.45

25

32.40*

61

29.80

111

30.70

67

~~~~~~~~~~~~~

34.30

12

123.00

875

12.40

29

16.40

169

32.35

43

29.75

2

30.65

22

23.50

12

34.25

2

122.50

300

12.35

12

16.35

49

32.30

32

29.70

4

30.60

67

23.45

10

34.20

6

122.00

547

12.30

20

16.30

116

32.20

3

29.60*

12

30.55

12

23.40

10

34.15

4

121.50

215

12.20

29

16.25

66

32.10

7

29.50

22

30.50

22

23.35

20

34.10

13

121.00

250

12.10

11

16.20

71

32.00#

133

29.45

1

30.45

1

23.30

2

34.05

1

120.50

54

12.05

7

16.15

56

祥業

3465

29.40

10

30.40

22

23.25

3

34.00

28

120.00

153

12.00

31

16.10

66

~~~~~~~~~~~~~

29.30

7

30.35

28

23.20

36

33.80

1

119.50

10

11.90*

23

16.05

21

6.31

4

29.20

23

30.30

47

23.15

15

33.75

5

119.00

172

11.65

9

16.00

160

6.30

37

29.10

15

30.25

11

23.10

9

33.70#

11

118.50

571

11.55#

13

15.95

4

6.29

5

29.00

36

30.20

145

23.05

8

陽程

3498

118.00#

989

11.50

13

15.90

45

6.28

61

28.90

7

30.15

91

23.00

14

~~~~~~~~~~~~~

矽瑪

3511

11.35

10

15.85

6

6.27

4

28.80

18

崧騰

3484

22.90

8

16.45

10

~~~~~~~~~~~~~

亞帝歐 3516

15.80=

61

6.26

6

28.75

1

~~~~~~~~~~~~~

22.85

13

16.35

6

30.00

11

~~~~~~~~~~~~~

15.70

8

6.24

11

28.70

8

25.00*

20

22.80

24

16.15

5

29.95

1

10.60

1

15.65

4

6.23

1

28.65

2

24.80

8

22.75

7

16.00

6

29.90

2

10.55

10

15.60

20

6.20

5

28.60#

31

24.65

17

22.70

23

15.95

20

29.80

1

10.50

16

15.50

8

6.19

2

力致

3483

24.60

20

22.60

6

15.90

7

29.75

3

10.45*

50

迎輝

3523

6.18

1

~~~~~~~~~~~~~

24.55

30

22.55*

26

15.85

35

29.70

4

10.40

26

~~~~~~~~~~~~~

6.03

1

33.00

48

24.50

26

22.50

18

15.80*

37

29.65

5

10.35

20

30.30

9

6.02

3

32.80

21

24.40

17

22.40

4

15.70

35

29.60

15

10.30

12

30.25

3

6.01

7

32.60

16

24.35

83

22.35

2

15.65

20

29.55

2

10.25

16

30.20

12

6.00

7

32.55

6

24.30

31

22.30

15

15.60

12

29.50

9

10.20#

25

30.15

1

5.99

4

32.50

25

24.25

37

22.00

15

15.55

23

29.45

3

10.15

1

30.10

53

5.98

15

32.40*

103

24.05#

15

21.90

2

15.50

44

29.40

8

10.10

11

30.00

89

5.97

2

32.35

12

筌寶

3489

21.80#

32

15.40

22

29.30

1

振維

3520

29.95

9

5.95

1

32.30

82

~~~~~~~~~~~~~

21.75

10

15.35#

7

29.20*

43

~~~~~~~~~~~~~

29.90

53

5.94

3

32.20

13

8.95

6

昇達科 3491

15.20

1

29.15

1

11.20*

9

29.85

13

5.93

2

32.15

4

8.94

25

~~~~~~~~~~~~~

環天科 3499

29.10

5

11.10

14

29.80

123

5.92#

13

32.10

31

8.92

5

35.70

2

~~~~~~~~~~~~~

29.05

1

11.00

27

29.75

19

5.90

22

32.05

56

8.91

12

35.65

2

14.80

8

29.00

19

10.95#

7

29.70=

93

5.89*

4

32.00

93

8.90

62

35.60

2

14.75

10

28.90

7

鴻翊

3521

29.65

91

致振

3466

31.95

31

8.89

2

35.50

27

14.70

15

28.80

2

~~~~~~~~~~~~~

29.60

7

~~~~~~~~~~~~~

31.90

38

8.88

3

35.45

2

14.65

3

28.75

9

26.50

14

凡甲

3526

23.50

13

31.80

16

8.82

17

35.40

4

14.60

20

28.70

28

26.45

7

~~~~~~~~~~~~~

23.40

1

31.75

8

8.81

1

35.35

2

14.55

11

28.65

11

26.40

4

42.75

1

23.20

10

31.70#

142

8.80

42

35.30

14

14.50

29

28.60

5

26.30

3

42.70

16

23.10

6

31.65

25

8.78

1

35.20

27

14.45

15

28.50

10

26.25

7

42.60

28

23.05

9

31.60

30

8.76

8

35.15

5

14.40*

56

28.40

2

26.00

38

42.55

1

23.00*

5

31.50

65

8.75

5

35.10

12

14.30

12

28.35

1

25.95

2

42.50*

34

資料日期 :2012/02/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

42.45

12

29.00

5

89.60

60

22.90

24

96.00

41

89.00

43

45.95

4

68.50

18

42.40

18

28.90

1

89.50#

388

22.80

17

95.90

38

88.90#

40

45.90

51

68.30

18

42.35

46

28.80#

3

89.40

60

22.65

27

95.80

49

88.80

1

45.85

17

68.20

2

42.30

70

力旺

3529

89.30

25

22.60

41

95.70

13

88.70

1

45.80

52

68.10

6

42.25

19

~~~~~~~~~~~~~

89.20

19

22.55

6

95.60

29

88.60

11

45.75

30

68.00

9

42.20

29

95.00

125

89.10

5

22.50

7

95.50

23

88.50

8

45.70

47

67.90#

11

42.15

5

94.90

155

89.00

28

22.45

1

95.40

61

88.30

12

45.65

33

67.00

17

42.10

16

94.80

118

88.80

59

22.40#

13

95.30

8

88.20

5

45.60*

85

66.70

1

42.05

31

94.70

32

88.70

6

22.35

1

95.20

65

88.10

8

45.55

33

力積

3553

42.00

83

94.60

109

88.60

9

22.30

9

95.10

26

88.00

28

45.50

29

~~~~~~~~~~~~~

41.90

1

94.50

119

88.50

141

22.25

9

95.00

166

87.60

16

45.40

19

27.60

1586

41.80

2

94.40

105

88.40

2

22.20

31

94.90

6

87.50

8

45.35

6

27.55

265

41.55

1

94.30

197

先益

3531

22.15

12

94.80

63

兆利

3548

45.30

29

27.50

157

41.50

38

94.20

76

~~~~~~~~~~~~~

22.10

15

94.70

13

~~~~~~~~~~~~~

45.25

15

27.45

47

41.45

12

94.10

87

22.75*

1

22.05

12

94.60*

164

22.90

11

45.20

24

27.40

30

41.30

3

94.00

465

22.70

3

西柏

3541

94.50

24

22.85

2

45.15

19

27.35

25

41.25

4

93.90

87

22.65

3

~~~~~~~~~~~~~

94.40

5

22.80

18

45.10

21

27.30

91

41.20

16

93.80

239

22.60

1

33.90

3

94.30

59

22.75

10

45.05

16

27.25

33

41.10

107

93.70

122

22.55#

10

33.60

10

94.20

23

22.70

27

45.00

108

27.20

184

41.05

44

93.60

28

22.50

27

33.55

7

94.10

23

22.65*

45

44.90

35

27.15

86

41.00

31

93.50

286

22.45

7

33.50

20

94.00

86

22.60

24

44.80

89

27.10

116

40.95#

42

93.40

76

22.30

18

33.45

1

93.90

68

22.55

15

44.70

6

27.05

66

聚積

3527

93.30

96

22.25

1

33.40

2

93.80

32

22.50

154

44.65

4

27.00

333

~~~~~~~~~~~~~

93.20

183

22.20

3

33.35

6

93.70

13

22.45

29

44.60

23

26.95

69

131.00

815

93.10

74

堡達

3537

33.30

4

93.60

31

22.40

5

44.50

39

26.90

14

130.50

13

93.00

533

~~~~~~~~~~~~~

33.25

3

93.50

8

22.30

29

44.40

2

26.85

188

130.00

77

92.90

111

24.90

1011

33.20

11

93.40

4

22.25

9

44.35#

39

26.80

269

129.50

27

92.80

119

24.85

12

33.15

6

93.30

13

22.20

7

同致

3552

26.75

30

129.00

76

92.70

34

24.80*

226

33.10*

9

93.20

45

22.15

3

~~~~~~~~~~~~~

26.70*

691

128.50

138

92.60

88

24.75

36

33.05

7

93.00

4

22.10

10

71.40

1

26.65

109

128.00

194

92.50

220

24.70

67

33.00

27

92.80

5

22.05

12

71.30

8

26.60

108

127.50

121

92.40

73

24.65

86

32.95

22

92.60

1

22.00

19

71.10

1

26.55

7

127.00

163

92.30

26

24.60

120

32.90

9

92.50

2

21.80

2

71.00

23

26.50

165

126.50

161

92.20

46

24.50

146

32.80

3

92.40

1

21.70

20

70.90

10

26.40

48

126.00

180

92.10

62

24.35

6

32.70

11

92.10

3

21.60

15

70.80

7

26.35

86

125.50

97

92.00

181

24.30

66

32.65

24

92.00

3

21.50#

22

70.70

11

26.30

206

125.00

244

91.90

48

24.25

4

32.60

6

91.50

9

世禾

3551

70.60

7

26.25

159

124.50

130

91.80

101

24.20#

167

32.55

2

91.30

19

~~~~~~~~~~~~~

70.50

30

26.20

267

124.00=

159

91.50

94

24.15

29

32.50

4

91.10

12

46.80

22

70.40

15

26.10

80

123.50

54

91.30

22

24.10

29

32.30

4

91.00

26

46.75

20

70.30

21

26.05

14

123.00

81

91.10

54

24.00

16

32.00

1

90.80

3

46.70

106

70.20*

25

26.00

250

122.50

56

91.00

139

曜越

3540

31.70

9

90.70

6

46.65

76

70.10

9

25.95

2

122.00

6

90.90

35

~~~~~~~~~~~~~

31.60#

22

90.60

2

46.60

108

70.00

7

25.90

50

安馳

3528

90.80

2

23.60*

60

31.50

4

90.50

5

46.55

117

69.90

1

25.80

96

~~~~~~~~~~~~~

90.60

40

23.55

4

31.40

2

90.40

7

46.50

150

69.80

2

25.60

15

29.80

1

90.50

153

23.50

9

31.35

3

90.30

3

46.40

92

69.70

13

25.55

7

29.50

3

90.40

75

23.40

8

宇峻

3546

90.20

22

46.35

18

69.60

17

25.50

10

29.45

1

90.30

63

23.25

7

~~~~~~~~~~~~~

90.10

5

46.30

91

69.50

11

25.40#

136

29.40

4

90.20

73

23.20

82

96.60

174

90.00

29

46.25

13

69.30

1

25.30

10

29.35

15

90.10

131

23.15

9

96.50

50

89.90

21

46.20

104

69.20

5

25.20

10

29.30*

11

90.00*

218

23.10

55

96.40

92

89.80

3

46.15

30

69.10

8

25.10

32

29.15

11

89.90

15

23.05

27

96.30

17

89.60

11

46.10

9

69.00

3

25.05

100

29.10

12

89.80

15

23.00

59

96.20

23

89.50

3

46.05

25

68.70

13

25.00

77

29.05

6

89.70

10

22.95

23

96.10

6

89.20

9

46.00

134

68.60

20

資料日期 :2012/02/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 擎泰

3555

77.00

79

18.70*

45

9.98#

19

33.45

2

153.00

46

101.50

6

91.50

52

~~~~~~~~~~~~~

76.90

7

18.65

6

9.97*

9

33.40

7

152.50

64

101.00*

45

91.40

17

101.50

716

76.80

20

18.60

9

9.96

40

33.35

30

152.00#

176

100.50

26

91.30

13

101.00

788

76.70

20

18.50

21

大塚

3570

33.30*

11

151.50

118

100.00

72

91.20

14

100.50

263

76.60

89

18.40

4

~~~~~~~~~~~~~

33.25

2

閎康

3587

99.90

10

91.10

24

100.00

666

76.50

152

18.10

2

45.70

19

33.20

5

~~~~~~~~~~~~~

99.80

14

91.00

37

99.90

71

76.40

87

18.00

7

45.65

3

33.10

1

28.60

11

99.70

4

90.90

2

99.80

19

76.30

80

17.80#

27

45.60

13

33.00

45

28.55

5

99.60

15

90.80

15

99.70

8

76.20

31

17.75

8

45.50

12

32.80

1

28.50*

48

99.50

7

90.70

38

99.50

141

76.10

20

17.70

8

45.40

9

32.75

3

28.45

6

99.30

5

90.60

69

99.40

30

76.00

36

牧德

3563

45.20

4

32.70

4

28.40

37

99.20

1

90.50

41

99.30

55

75.90

1

~~~~~~~~~~~~~

45.10

3

32.65

1

28.35

2

99.00

17

90.40

15

99.20

36

75.80

13

52.60

1

45.05

2

32.60#

6

28.30

5

98.90

1

90.20

44

99.10

2

75.70

12

52.50

62

45.00

30

32.55

8

28.25

14

98.60

3

90.10

25

99.00

332

75.60

3

52.40

41

44.95

20

32.50

22

28.20

29

98.50

10

90.00

124

98.90

65

75.50

11

52.30

39

44.80

9

32.30

2

28.15

60

98.00

10

89.90

19

98.80

104

75.40

18

52.20

9

44.75

1

32.10

3

28.10

16

97.90

1

89.80

20

98.70*

435

75.30

9

52.10

46

44.70

4

32.05

6

28.05

11

97.80

31

89.70

2

98.60

53

75.20

69

52.00

83

44.60

13

友威科 3580

28.00

45

97.70

7

89.60

10

98.50

226

75.10

34

51.90*

94

44.55*

5

~~~~~~~~~~~~~

27.95

10

97.60

15

89.50

54

98.40

55

75.00

40

51.80

53

44.50

36

13.45

633

27.90

33

97.50

29

89.40

34

98.30

76

74.60

10

51.70

57

44.40

1

13.40

82

27.85

22

97.40

1

89.30

2

98.20

92

74.50

15

51.60

62

44.35

2

13.35

88

27.80

26

97.20

2

89.20

56

98.10

181

74.40

1

51.50

36

44.30

7

13.30

55

27.75

21

97.00#

35

89.10

63

98.00

617

74.30

3

51.40

23

44.25#

9

13.25

61

27.70

21

安可

3615

89.00

158

97.90

19

74.20

12

51.30

17

44.20

1

13.20

164

27.65#

26

~~~~~~~~~~~~~

88.80

15

97.80

101

74.10

45

51.20

29

44.05

1

13.15

31

27.60

10

94.50

232

88.60

2

97.70

143

74.00

59

51.00

33

44.00

2

13.10#

101

27.55

14

94.40

109

88.50

30

97.60

262

73.90

30

50.90

7

43.50

2

13.05

114

東林

3609

94.10

44

88.40

7

97.50

260

73.80

50

50.70

4

43.30

7

13.00

153

~~~~~~~~~~~~~

94.00

130

88.30#

117

97.40

16

73.70

2

50.60

35

43.00

2

12.95

65

27.50

1

93.90

112

88.20

9

97.30

77

73.60

28

50.50

7

泓格

3577

12.90

105

27.25

2

93.80

38

88.10

6

97.20

26

73.50

16

50.40

1

~~~~~~~~~~~~~

12.85

46

27.20

1

93.70

130

富晶通 3623

97.10

245

73.20

22

50.30

14

34.70

16

12.80*

12

27.00

16

93.60

32

~~~~~~~~~~~~~

97.00#

678

73.10

5

50.20

7

34.65

10

凌耀

3582

26.95

1

93.50

95

19.80

12

96.90

9

73.00

78

50.10

26

34.60

1

~~~~~~~~~~~~~

26.90

2

93.40

17

19.75

6

96.80

13

72.90

9

50.00

62

34.50

12

162.00

55

26.85

3

93.30

69

19.70

20

96.70

92

72.80

7

49.90

43

34.40

9

161.50

5

26.75

1

93.20

13

19.65

22

96.60

95

72.60

10

49.75#

81

34.35

1

161.00*

43

26.70

28

93.10

45

19.60

7

96.50

231

72.50

89

49.70

19

34.25

2

160.50

19

26.65

2

93.00

219

19.55

17

96.20

20

72.20

26

49.50

5

34.20

15

160.00

82

26.60

10

92.90

52

19.50

63

96.10

33

72.10

7

49.30

8

34.10

21

159.50

50

26.55

12

92.80*

318

19.45

12

96.00

192

72.00#

217

49.20

3

34.05

8

159.00

48

26.50

13

92.70

26

19.40

13

95.80

28

71.90

99

49.10

27

34.00

29

158.50

26

26.45

2

92.60

43

19.35

18

95.60

74

71.80

218

49.00

17

33.95

5

158.00

44

26.40

16

92.50

24

19.30

53

95.50

26

頂晶科 3562

逸昌

3567

33.90

33

157.50

35

26.35

5

92.40

2

19.25

28

禾瑞亞 3556

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.85

10

157.00

111

26.30

1

92.30

19

19.20

87

~~~~~~~~~~~~~

19.20

1

10.30

2

33.80

2

156.50

101

26.25

5

92.20

74

19.15

55

77.60

11

19.15

14

10.20

20

33.75

7

156.00

168

26.20

13

92.10

91

19.10*

67

77.50

59

19.10

4

10.15

76

33.70

4

155.50

30

26.15*

21

92.00

307

19.05

15

77.40

74

19.00

1

10.10

105

33.65

1

155.00

75

26.10

16

91.90

104

19.00

30

77.30

44

18.90

3

10.05

57

33.60

12

154.50

27

25.90#

9

91.80

100

18.90

33

77.20

121

18.80

2

10.00

26

33.55

12

154.00

183

鼎翰

3611

91.70

107

18.85

7

77.10*

94

18.75

2

9.99

4

33.50

8

153.50

9

~~~~~~~~~~~~~

91.60

137

18.80

15

資料日期 :2012/02/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

18.75

16

~~~~~~~~~~~~~

78.40

2

62.70

55

67.30

8

~~~~~~~~~~~~~

42.00#

50

183.00

9

18.70

7

12.00

6

78.30

2

62.60

29

67.20

5

71.40

1

41.95

6

182.50

6

18.65

4

11.95

14

78.10

3

晟楠

3631

67.10

21

71.30

1

41.90

14

182.00

19

18.60

18

11.90

7

78.00

26

~~~~~~~~~~~~~

67.00

83

71.00

17

41.85

3

181.50

6

18.55#

180

11.85

11

77.90

2

46.10

46

66.90

14

70.90

18

41.80

34

181.00

18

光頡

3624

11.80

18

77.80

9

46.05

1

66.80

3

70.80

24

41.70

1

180.50

3

~~~~~~~~~~~~~

11.75

8

77.70

27

46.00

52

66.70

7

70.70

3

41.60

1

180.00

20

32.15

2639

11.70

28

77.60

14

45.90*

52

66.50

8

70.60

18

41.55

4

179.50

2

32.10

442

11.65

14

77.50

24

45.80

8

66.30

5

70.50*

44

41.50

57

179.00

6

32.05

75

11.60

86

77.40

16

45.75

4

66.20

69

70.40

15

41.30

2

178.50

1

32.00

140

11.55

50

77.30#

15

45.70

6

66.10

33

70.30

17

41.15

9

178.00

34

31.95

43

11.50

113

77.20

2

45.65

1

66.00

131

70.20

15

41.10

10

177.50

12

31.90

197

11.45

24

卓韋

3629

45.60

2

65.90#

355

70.10

9

41.00

6

177.00

22

31.85

169

11.40

17

~~~~~~~~~~~~~

45.55

2

駿熠電 3642

70.00

2

40.95

1

176.50

47

31.80

183

11.35

25

17.95

1

45.50

51

~~~~~~~~~~~~~

69.90

1

政翔

3685

176.00#

101

31.75

174

11.30*

68

17.90

12

45.45

1

41.80#

1254

69.60

1

~~~~~~~~~~~~~

碩禾

3691

31.70

450

11.25

10

17.80*

9

45.40

10

41.70

67

69.50

15

26.00

4

~~~~~~~~~~~~~

31.65

216

11.20

2

17.65

3

45.30

6

41.50

80

69.40

15

25.90

2

364.00

21

31.60

142

11.10

40

17.60

13

45.20

1

41.30

83

69.20

12

25.80

22

362.00

75

31.50

294

11.05

2

17.55

3

45.15

35

41.20

194

69.10#

34

25.75

9

361.50

7

31.45

110

11.00#

90

17.50

3

45.10#

35

41.10

12

69.00

11

25.70

11

361.00

58

31.40

53

盈正

3628

17.40

3

45.00

2

41.00

119

F-安瑞 3664

25.65

15

360.50

12

31.35

55

~~~~~~~~~~~~~

17.30

4

44.85

11

40.80

11

~~~~~~~~~~~~~

25.60

7

360.00

1

31.30

23

82.00

18

17.20

11

44.80

2

40.50

149

23.00*

5

25.55

12

359.50

10

31.25

2

81.90

3

17.15#

2

研勤

3632

40.45

7

22.95

1

25.50

30

359.00

43

31.20

21

81.80

4

17.10

3

~~~~~~~~~~~~~

40.40

53

22.80

10

25.45

24

358.50

18

31.15

63

81.70

19

新鉅科 3630

71.80

8

40.00

22

22.75

12

25.40

13

358.00

35

31.10

184

81.60

33

~~~~~~~~~~~~~

71.60

8

39.95

14

22.65

8

25.35

11

357.50

20

31.05

21

81.50

31

66.60

2119

71.50

25

39.90

6

22.60#

4

25.30

48

357.00

91

31.00

65

81.40

6

66.30

48

71.40

1

39.80

4

22.55

2

25.25

21

356.50

13

30.95

48

81.30

21

66.00

311

71.30

5

39.70

9

22.50

12

25.20

149

356.00

30

30.90

83

81.20

26

65.30

73

71.20

3

39.60

39

22.30

8

25.15

63

355.50

9

30.85

22

81.10

17

65.20

205

71.10

9

39.55

50

家登

3680

25.10

35

355.00

29

30.80

25

81.00

31

65.00

427

71.00

39

39.50

2

~~~~~~~~~~~~~

25.05

25

354.50

7

30.75

6

80.90

11

64.90

150

70.90

3

39.40

14

43.60

2

25.00

30

354.00*

30

30.70

58

80.80

3

64.80

451

70.80

4

39.35

1

43.50*

22

24.95

34

352.00

9

30.65

106

80.70

21

64.70

220

70.70

8

39.20

3

43.40

9

24.90

48

351.50

1

30.60

25

80.60

23

64.60

153

70.60

38

39.10*

31

43.00

8

24.85

26

351.00

6

30.50

24

80.50

3

64.50

214

70.50

29

精聯

3652

42.95

2

24.80

42

350.50

8

30.45

9

80.40

5

64.40

100

70.40

14

~~~~~~~~~~~~~

42.90

10

24.75

29

350.00

6

30.40

75

80.30

9

64.30

83

70.30

25

23.75

1

42.85

12

24.70

60

349.00

1

30.35

70

80.20

15

64.20

108

70.20*

14

23.70

2

42.80

9

24.60

14

348.00

18

30.30#

182

80.10

8

64.10

107

70.00

54

23.60

10

42.70

3

24.55*

8

347.00

2

30.25

35

80.00*

16

64.00

395

69.60

20

23.55

3

42.60

17

24.50#

16

346.50

1

30.20

17

79.80

1

63.90#

225

69.50

11

23.50

8

42.50

28

歐買尬 3687

346.00

10

30.15

8

79.70

8

63.80

200

69.10

6

23.40

10

42.45

1

~~~~~~~~~~~~~

345.50

14

30.10

14

79.60

3

63.70

77

69.00

7

23.35

1

42.40

9

188.00

4

345.00

31

30.05

62

79.50

11

63.60*

360

68.50

2

23.30*

10

42.35

1

187.00

13

344.50

2

30.00

99

79.40

8

63.50

227

68.20

20

23.20

2

42.30

20

186.50

1

344.00

31

29.90*

75

79.30

11

63.40

47

68.10

78

23.15

3

42.25

2

186.00

3

343.50

4

29.85

3

79.20

7

63.30

108

68.00

47

23.10

3

42.20

19

185.00*

12

343.00

35

29.80

24

79.00

6

63.20

86

67.70

22

23.05#

5

42.15

1

184.50

9

342.50

5

29.70

14

78.80

4

63.10

41

67.60

5

23.00

1

42.10

21

184.00

40

342.00

27

西勝

3625

78.50

4

63.00

204

67.50

35

樂陞

3662

42.05

6

183.50

6

341.50

7

資料日期 :2012/02/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)-------------------------------------------------------------------------------------------------------------------------

社群留言