回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.02.16 00:00
日期:101年02月16日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

109.50

113.68

110.73

107.79 +

2.94 +

2.73%

113.10

109.50

113.00

18,000

1,993,220

15

630

-

1339

昭輝

30.50

31.57

30.74

31.24 -

0.50 -

1.60%

31.00

30.50

30.50

2,055

63,177

3

603

1010203

b1563

巧新

14.10

14.25

14.10

14.02 +

0.08 +

0.57%

14.25

14.00

14.15

400,073

5,639,118

50

1,829

-

1568

倉佑

9.95

10.31

9.98

10.04 -

0.06 -

0.60%

10.00

9.96

10.00

80,000

798,800

5

916

-

1585

鎧鉅

6.25

6.50

-

6.37

-

-

-

-

-

-

-

-

420

-

1587

吉茂

22.14

23.00

-

23.00

-

-

-

-

-

-

-

-

411

-

1591

F-駿吉

36.10

37.50

37.50

37.16 +

0.34 +

0.91%

37.50

37.50

37.50

1,000

37,500

1

186

1001206

D1593

祺驊

33.80

35.36

33.87

34.94 -

1.07 -

3.06%

34.00

33.80

34.00

3,000

101,600

3

225

1010213

A1594

日高

20.50

21.52

-

21.50

-

-

-

-

-

-

-

-

178

-

1597

直得

82.50

85.00

82.87

82.04 +

0.83 +

1.01%

83.50

82.50

83.00

20,200

1,674,060

14

440

-

1598

岱宇

37.50

38.94

38.19

37.50 +

0.69 +

1.84%

38.94

38.00

38.94

10,000

381,880

4

648

-

1599

宏佳騰

48.80

51.36

48.99

46.84 +

2.15 +

4.59%

49.00

48.94

49.00

5,000

244,940

3

355

-

1757

國慶

18.06

18.70

18.16

18.00 +

0.16 +

0.89%

18.50

18.06

18.06

66,000

1,198,360

6

693

-

1760

寶齡

20.50

21.36

21.21

21.32 -

0.11 -

0.52%

21.50

20.50

20.50

1,500

31,820

3

339

-

1776

展宇

18.90

19.78

-

19.49

-

-

-

-

-

-

-

-

505

-

1780

立弘

9.90

10.30

-

10.25

-

-

-

-

-

-

-

-

946

-

1783

和康生

19.40

19.90

19.63

19.50 +

0.13 +

0.67%

20.00

19.50

19.50

22,000

431,760

13

508

-

1786

科妍

45.79

46.50

46.55

46.07 +

0.48 +

1.04%

47.50

42.84

46.00

47,800

2,225,300

26

400

-

1814

東光訊

22.80

23.57

22.34

21.51 +

0.83 +

3.86%

23.15

21.70

23.10

29,000

647,820

17

400

-

1816

富元

15.80

16.21

16.02

16.10 -

0.08 -

0.50%

16.21

15.80

16.00

20,000

320,340

12

474

-

1817

凱撒衛

21.00

22.10

-

21.78

-

-

-

-

-

-

-

-

645

-

2056

璋釔

8.75

8.90

-

8.84

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

21.90

22.40

-

22.40

-

-

-

-

-

-

-

-

616

-

2065

世豐

37.80

39.47

-

39.47

-

-

-

-

-

-

-

-

300

-

2066

世德

43.00

44.30

-

44.30

-

-

-

-

-

-

-

-

301

-

2230

泰茂

20.51

21.57

20.87

17.49 +

3.38 +

19.33%

21.60

18.89

21.55

41,000

855,870

19

306

-

2235

謚源

26.41

27.80

-

27.80

-

-

-

-

-

-

-

-

279

-

2599

樂揚

10.10

10.63

10.36

10.23 +

0.13 +

1.27%

10.52

10.20

10.20

18,000

186,480

2

1,008

-

2633

高鐵

5.60

5.72

5.85

6.00 -

0.15 -

2.50%

6.50

5.60

5.72

6,368,596

37,226,470

530

65,132

-

2639

光明海

23.00

23.80

23.33

22.93 +

0.40 +

1.74%

23.50

23.00

23.20

24,000

559,820

11

2,055

-

2640

大車隊

53.20

55.58

54.65

54.52 +

0.13 +

0.24%

55.00

53.50

54.50

10,000

546,500

6

317

-

2641

正德

9.50

9.70

9.60

9.70 -

0.10 -

1.03%

9.60

9.60

9.60

2,000

19,200

1

950

-

2719

燦星旅

36.50

37.68

36.48

35.76 +

0.72 +

2.01%

37.57

35.70

37.00

104,000

3,793,510

46

299

1001205

D2721

F-楷捷

16.90

17.20

17.14

17.04 +

0.10 +

0.59%

17.50

17.00

17.20

14,007

240,120

11

1,046

-

2722

夏都

45.50

47.50

42.26

47.69 -

5.43 -

11.39%

47.50

40.00

45.50

153,500

6,487,375

31

698

1010102

d2724

F-富驛

85.50

89.47

88.94

87.79 +

1.15 +

1.31%

88.94

88.94

88.94

1,000

88,940

1

269

1010116

C2727

王品

440.50

447.00

449.23

453.03 -

3.80 -

0.84%

455.00

441.00

445.50

197,249

88,610,342

170

621

1010103

d2729

瓦城

238.00

250.00

243.43

244.27 -

0.84 -

0.34%

250.00

238.00

250.00

53,209

12,952,913

36

178

-

2730

美麗信

17.70

18.52

-

18.29

-

-

-

-

-

-

-

-

376

-

2867

三商壽

19.50

20.00

19.62

19.65 -

0.03 -

0.15%

20.00

19.50

19.60

120,116

2,356,354

43

10,763

-

2897

臺工銀

7.35

7.43

7.47

7.49 -

0.02 -

0.27%

7.65

7.35

7.40

59,000

440,900

12

23,905

-

2920

海景

7.89

8.30

8.05

8.31 -

0.26 -

3.13%

8.05

8.05

8.05

2,000

16,100

1

1,678

-

3074

群環

15.11

15.80

15.64

15.73 -

0.09 -

0.57%

15.90

15.36

15.40

60,000

938,560

26

1,032

-

3075

億泰利

8.35

8.75

8.53

8.74 -

0.21 -

2.40%

8.60

8.35

8.35

4,150

35,412

3

164

-

3097

拍檔

7.00

7.35

-

7.15

-

-

-

-

-

-

-

-

614

-

3122

笙泉

7.00

7.26

-

7.06

-

-

-

-

-

-

-

-

360

-

3127

能元

13.20

13.50

13.49

12.35 +

1.14 +

9.23%

13.68

13.30

13.40

132,000

1,781,080

72

1,275

-

3138

耀登

5.66

5.95

5.78

5.54 +

0.24 +

4.33%

5.85

5.70

5.85

10,000

57,800

5

327

-

3141

晶宏

6.99

7.21

7.24

7.14 +

0.10 +

1.40%

7.30

7.00

7.00

152,000

1,099,920

17

883

-

3150

鈺寶

18.62

19.00

-

18.81

-

-

-

-

-

-

-

-

500

-

3151

智泰

47.10

49.50

47.91

48.62 -

0.71 -

1.46%

48.70

47.10

48.00

16,000

766,500

10

198

-

3161

幸亞

6.91

7.26

-

7.26

-

-

-

-

-

-

-

-

434

-

3163

波若威

25.27

26.21

26.14

27.09 -

0.95 -

3.51%

27.26

25.70

26.00

43,010

1,124,072

13

555

-

3167

大量

42.20

43.47

42.27

41.15 +

1.12 +

2.72%

43.00

40.80

42.50

143,000

6,044,200

55

616

-

3168

眾福科

4.15

4.36

-

4.21

-

-

-

-

-

-

-

-

610

-

3178

公準

11.00

11.42

11.21

10.66 +

0.55 +

5.16%

11.42

11.10

11.42

9,100

102,002

6

329

-

3237

永洋

1.53

1.57

1.66

2.67 -

1.01 -

37.83%

2.30

1.50

1.54

172,000

285,290

48

533

-

3272

東碩

4.70

4.94

-

4.84

-

-

-

-

-

-

-

-

265

-

3285

微端

16.10

16.84

16.28

15.68 +

0.60 +

3.83%

16.84

15.75

16.50

10,000

162,800

6

389

1001223

A3301

鋰科

9.70

10.00

9.86

9.98 -

0.12 -

1.20%

10.00

9.75

9.80

39,000

384,600

20

1,163

-

3307

遠業

15.60

16.31

15.81

16.30 -

0.49 -

3.01%

16.00

15.70

15.70

27,000

426,800

8

472

-

3318

和光

11.02

11.50

11.39

11.49 -

0.10 -

0.87%

11.52

11.25

11.30

27,000

307,450

7

458

-

3338

泰碩

10.40

10.89

10.88

11.07 -

0.19 -

1.72%

11.00

10.50

10.50

21,400

232,820

10

594

-

3342

飛虹科

5.15

5.20

5.26

5.21 +

0.05 +

0.96%

5.40

5.15

5.15

5,500

28,945

4

409

-

3345

慶良

31.00

31.57

-

31.57

-

-

-

-

-

-

-

-

375

-

3349

寶德

7.40

7.73

-

7.65

-

-

-

-

-

-

-

-

218

-

3357

臺慶科

18.00

18.50

-

18.50

-

-

-

-

-

-

-

-

780

-

3374

精材

26.50

26.80

27.94

27.43 +

0.51 +

1.86%

29.30

26.50

26.70

3,539,301

98,901,875

723

2,336

-

3377

健格

38.00

39.78

39.02

38.18 +

0.84 +

2.20%

39.20

38.50

39.20

5,000

195,100

4

120

-

3408

常憶

14.35

14.73

14.54

14.72 -

0.18 -

1.22%

14.70

14.40

14.50

39,000

566,900

19

578

-

3411

宜揚

8.05

8.30

8.11

7.42 +

0.69 +

9.30%

8.40

7.65

8.10

501,464

4,066,138

119

1,177

-

3413

晶鼎

16.90

17.30

17.65

18.01 -

0.36 -

2.00%

18.00

17.00

17.10

190,029

3,353,339

44

1,080

-

3414

榮眾

12.54

13.20

-

13.15

-

-

-

-

-

-

-

-

331

-

3422

億泰興

6.56

6.90

6.80

7.01 -

0.21 -

3.00%

6.80

6.80

6.80

4,000

27,200

2

351

-

3423

聚興

26.65

27.36

26.71

26.57 +

0.14 +

0.53%

26.80

26.57

26.65

11,000

293,840

6

253

-

3428

光燿科

46.00

47.50

47.32

47.35 -

0.03 -

0.06%

47.80

46.00

47.00

126,058

5,964,818

53

450

1010120

D3429

彥陽

6.45

6.73

-

6.73

-

-

-

-

-

-

-

-

330

-

3430

奇鈦科

19.57

20.52

-

20.52

-

-

-

-

-

-

-

-

241

-

3471

雅士

53.50

55.50

53.83

54.35 -

0.52 -

0.96%

54.00

53.50

54.00

3,000

161,500

3

609

1000930

a3472

友荃

12.20

12.52

12.39

12.06 +

0.33 +

2.74%

12.50

12.20

12.50

8,000

99,100

6

433

-

3475

富晶

4.61

4.80

4.73

4.86 -

0.13 -

2.67%

4.80

4.68

4.70

14,000

66,210

10

619

-

3492

長盛

3.85

3.89

3.89

3.98 -

0.09 -

2.26%

3.90

3.89

3.89

6,000

23,350

3

369

-

3496

大朋電

13.83

14.52

-

14.52

-

-

-

-

-

-

-

-

349

-

3503

東又悅

6.51

6.68

6.64

6.62 +

0.02 +

0.30%

6.68

6.63

6.68

5,000

33,200

4

507

-

3505

聯線上

23.00

24.00

23.57

23.00 +

0.57 +

2.48%

23.57

23.57

23.57

1,000

23,570

1

175

-

3507

力群

8.95

9.32

-

9.32

-

-

-

-

-

-

-

-

318

-

3524

正勛

8.29

8.42

7.93

7.66 +

0.27 +

3.52%

8.36

7.68

8.36

43,000

340,910

18

517

-

3530

晶相光

12.00

12.60

12.55

12.58 -

0.03 -

0.24%

12.60

12.50

12.50

4,000

50,200

2

320

-

3538

曜鵬

21.85

22.60

22.20

22.29 -

0.09 -

0.40%

22.60

21.85

22.06

8,090

179,626

8

566

-

3543

州巧

18.70

19.20

19.07

19.17 -

0.10 -

0.52%

19.30

18.90

19.00

72,000

1,373,400

20

832

-

3554

精品

16.10

16.84

-

16.84

-

-

-

-

-

-

-

-

159

-

3558

神準

41.00

42.63

41.23

40.35 +

0.88 +

2.18%

41.57

39.70

41.00

12,263

505,601

12

410

1001024

A3564

其陽

11.88

12.50

12.55

12.00 +

0.55 +

4.58%

12.84

12.00

12.00

14,000

175,720

11

173

-

3565

奧圖碼

20.00

20.52

20.19

20.00 +

0.19 +

0.95%

20.30

20.00

20.00

10,000

201,860

9

806

-

3566

太陽光

7.08

7.30

7.24

7.19 +

0.05 +

0.70%

7.44

7.05

7.15

229,000

1,657,290

71

1,568

-

3568

馥鴻

16.15

16.40

16.30

16.30

0.00

0.00%

16.30

16.30

16.30

100

1,630

1

293

-

3572

宏芯

9.90

10.31

10.07

10.10 -

0.03 -

0.30%

10.10

10.00

10.00

6,000

60,400

3

304

-

3575

琉明

10.98

11.40

11.07

11.32 -

0.25 -

2.21%

11.10

11.02

11.02

5,000

55,340

3

371

-

3581

博磊

5.50

5.65

5.66

5.70 -

0.04 -

0.70%

5.73

5.50

5.50

9,000

50,960

5

601

-

3585

聯致

8.55

8.90

8.85

8.80 +

0.05 +

0.57%

8.90

8.80

8.80

24,000

212,400

4

1,374

-

3592

瑞鼎

81.00

83.00

83.53

82.21 +

1.32 +

1.61%

85.00

77.50

82.00

346,500

28,944,040

190

650

-

3594

磐儀

15.49

16.21

-

16.15

-

-

-

-

-

-

-

-

381

-

3595

山太士

4.71

4.95

-

4.95

-

-

-

-

-

-

-

-

330

-

3597

映興

14.11

14.83

-

14.83

-

-

-

-

-

-

-

-

315

-

3599

旺能

23.85

24.73

24.64

23.51 +

1.13 +

4.81%

25.78

23.00

24.20

189,102

4,659,598

83

1,376

1001117

d3603

連營

2.50

2.63

2.63

2.74 -

0.11 -

4.01%

2.78

2.54

2.56

16,998

44,734

9

572

-

3604

立碁光

9.31

9.73

9.64

9.32 +

0.32 +

3.43%

9.85

9.31

9.31

17,000

163,840

10

221

-

3606

特佳

3.60

3.78

-

3.64

-

-

-

-

-

-

-

-

197

-

3610

啟耀

5.55

5.65

5.62

5.67 -

0.05 -

0.88%

5.65

5.56

5.60

83,000

466,330

20

2,671

-

3613

碩達

21.50

22.50

21.56

21.61 -

0.05 -

0.23%

22.50

21.40

21.70

23,839

513,853

12

600

-

3616

宏瀨

22.00

22.70

22.53

22.63 -

0.10 -

0.44%

23.00

22.40

22.70

112,098

2,526,116

33

416

-

3633

云光

19.86

20.81

20.71

20.71

0.00

0.00%

21.00

20.50

20.70

27,000

559,300

11

340

-

3635

晶量

9.12

9.47

9.20

9.31 -

0.11 -

1.18%

9.20

9.20

9.20

50

460

1

421

-

3636

晶越

4.66

4.89

4.73

5.01 -

0.28 -

5.59%

4.85

4.70

4.72

41,000

194,000

6

379

-

3637

鉅景

4.10

4.21

4.09

4.12 -

0.03 -

0.73%

4.12

4.05

4.12

8,000

32,720

6

507

-

3643

台睿

5.50

5.60

5.45

4.72 +

0.73 +

15.47%

5.70

5.00

5.60

72,000

392,440

37

493

-

3644

凌嘉科

12.00

12.50

-

12.43

-

-

-

-

-

-

-

-

243

-

3646

艾恩特

28.50

29.30

29.18

27.35 +

1.83 +

6.69%

29.57

28.42

29.00

63,700

1,858,820

44

351

1001205

D3647

旭晶

8.13

8.40

8.44

8.74 -

0.30 -

3.43%

8.70

8.20

8.25

353,901

2,985,478

64

2,802

-

3649

長裕

5.20

5.36

5.23

5.27 -

0.04 -

0.76%

5.36

5.17

5.36

26,000

136,050

12

251

-

3651

F-天鵬

7.00

7.18

7.18

7.25 -

0.07 -

0.97%

7.18

7.18

7.18

1,000

7,180

1

696

-

3656

聯勝

7.30

7.40

7.32

7.27 +

0.05 +

0.69%

7.40

7.20

7.40

181,000

1,324,950

32

1,690

-

3657

大衛

13.80

14.10

-

14.05

-

-

-

-

-

-

-

-

250

-

3658

漢微科

217.00

227.00

224.49

224.72 -

0.23 -

0.10%

232.63

219.00

219.80

49,150

11,033,580

40

600

1010209

B3659

百辰

20.00

20.94

-

20.60

-

-

-

-

-

-

-

-

280

-

3661

F-世芯

31.35

32.15

32.00

31.90 +

0.10 +

0.31%

32.00

32.00

32.00

5,000

160,000

5

539

-

3663

鑫科

33.54

34.30

34.25

34.65 -

0.40 -

1.15%

34.70

33.54

33.54

10,000

342,470

7

511

-

3666

光耀

5.70

5.90

5.83

5.91 -

0.08 -

1.35%

5.87

5.75

5.80

24,000

139,950

13

367

-

3671

摩幻

8.13

8.45

8.23

8.47 -

0.24 -

2.83%

8.36

8.13

8.20

6,000

49,380

3

95

-

3674

康訊

8.45

8.84

8.53

8.26 +

0.27 +

3.27%

8.63

8.45

8.63

6,000

51,200

3

230

-

3675

德微

32.02

33.68

32.58

32.81 -

0.23 -

0.70%

33.00

32.50

33.00

2,381

77,573

3

393

1010201

D3678

聯享

15.50

16.20

15.72

15.72

0.00

0.00%

16.20

15.50

16.20

5,000

78,600

4

243

-

3681

實盈

27.80

28.20

28.05

28.80 -

0.75 -

2.60%

28.20

28.00

28.00

11,000

308,500

6

2,087

-

3682

亞太

11.80

12.00

11.93

11.99 -

0.06 -

0.50%

12.85

11.50

11.88

2,521,500

30,088,750

218

32,840

-

3684

榮昌

18.30

19.15

18.62

18.66 -

0.04 -

0.21%

19.00

18.50

19.00

4,000

74,500

2

175

1001223

A3689

湧德

57.50

58.50

58.42

57.06 +

1.36 +

2.38%

58.50

58.00

58.50

12,000

701,000

7

614

-

3690

群豐

16.50

16.88

16.55

16.42 +

0.13 +

0.79%

16.60

16.50

16.60

141,000

2,333,000

21

1,231

-

3693

營邦

24.50

25.60

25.55

25.16 +

0.39 +

1.55%

25.60

25.50

25.50

2,000

51,100

2

338

-

4116

明基醫

18.20

19.15

-

18.72

-

-

-

-

-

-

-

-

375

-

4117

普生

6.75

7.05

6.92

7.08 -

0.16 -

2.26%

6.95

6.90

6.95

11,000

76,150

5

252

-

4132

國鼎

26.50

27.20

27.39

26.26 +

1.13 +

4.30%

28.40

26.30

27.00

156,004

4,272,322

74

512

-

4134

台欣生

9.05

9.52

-

9.10

-

-

-

-

-

-

-

-

363

-

4135

天賜爾

11.97

12.60

12.14

12.29 -

0.15 -

1.22%

12.50

12.00

12.20

7,000

85,000

7

310

-

4140

康富

29.00

29.50

29.57

29.96 -

0.39 -

1.30%

30.00

29.45

29.45

15,000

443,550

10

235

-

4142

國光生

46.80

47.20

47.02

47.09 -

0.07 -

0.15%

47.20

46.50

46.80

326,700

15,360,560

84

1,644

1001124

d4147

中裕

51.50

52.20

55.50

55.66 -

0.16 -

0.29%

60.00

51.00

60.00

2,683,040

148,915,823

969

1,931

-

4150

優你康

55.00

57.00

58.67

59.04 -

0.37 -

0.63%

60.00

56.00

56.00

75,067

4,404,236

41

308

-

4151

明躍

24.32

25.56

-

25.56

-

-

-

-

-

-

-

-

335

-

4152

台微體

96.43

100.00

99.07

92.93 +

6.14 +

6.61%

102.10

93.00

98.00

108,000

10,699,730

67

344

-

4153

鈺緯

16.90

17.57

-

16.73

-

-

-

-

-

-

-

-

180

-

4155

訊映

41.50

43.00

42.42

42.31 +

0.11 +

0.26%

43.00

42.00

42.50

12,000

509,000

5

184

-

4156

賽德

13.59

14.10

14.34

14.31 +

0.03 +

0.21%

15.20

13.59

13.59

73,000

1,046,970

46

405

-

4159

泉盛

40.00

41.00

40.41

40.73 -

0.32 -

0.79%

40.60

40.00

40.50

93,000

3,758,430

29

1,500

-

4160

創源

25.94

27.10

27.69

29.10 -

1.41 -

4.85%

29.00

26.90

26.90

24,000

664,640

15

200

-

4161

聿新科

25.85

27.15

26.00

26.18 -

0.18 -

0.69%

26.00

26.00

26.00

10,107

262,782

5

332

-

4162

智擎

86.50

89.00

87.84

90.73 -

2.89 -

3.19%

90.73

85.50

88.00

269,600

23,680,400

136

804

-

4163

鐿鈦

65.56

68.00

67.31

66.37 +

0.94 +

1.42%

68.00

66.20

67.50

11,000

740,400

10

370

-

4164

承業

91.00

93.00

90.06

89.72 +

0.34 +

0.38%

93.15

87.20

91.50

229,290

20,649,765

45

1,081

-

4168

醣聯

90.25

94.00

96.47

95.02 +

1.45 +

1.53%

99.00

91.20

92.00

75,000

7,234,900

50

425

-

4427

展頌

12.54

12.80

12.88

12.67 +

0.21 +

1.66%

13.15

12.64

12.64

48,500

624,760

26

1,537

-

4431

敏成

27.90

28.60

28.53

29.50 -

0.97 -

3.29%

29.50

28.20

28.60

10,000

285,300

7

120

-

4432

銘旺實

27.00

27.90

-

27.90

-

-

-

-

-

-

-

-

350

-

4536

拓凱

98.33

103.01

-

103.25

-

-

-

-

-

-

-

-

819

-

4726

永昕

32.78

33.97

34.89

34.74 +

0.15 +

0.43%

36.10

32.78

33.00

278,505

9,716,845

139

575

-

4730

通用

21.50

22.63

22.05

21.54 +

0.51 +

2.37%

22.05

22.05

22.05

2,000

44,100

1

285

-

4731

東宇

8.90

9.26

9.05

9.02 +

0.03 +

0.33%

9.05

9.05

9.05

4,000

36,200

2

270

-

4732

彥臣

20.70

21.26

21.13

20.78 +

0.35 +

1.68%

21.20

21.00

21.00

3,000

63,400

2

214

-

4734

國維

9.40

9.80

-

9.80

-

-

-

-

-

-

-

-

435

-

4738

尚化

21.00

22.00

21.60

21.13 +

0.47 +

2.22%

21.70

21.50

21.50

17,000

367,180

11

655

-

4740

慕德生

18.70

19.20

18.99

19.15 -

0.16 -

0.84%

19.20

18.70

18.70

30,000

569,700

10

450

-

4741

泓瀚

37.80

38.42

37.80

38.17 -

0.37 -

0.97%

37.80

37.80

37.80

1,000

37,800

1

184

-

4744

皇將

24.23

25.36

-

24.69

-

-

-

-

-

-

-

-

206

-

4745

F-合富

22.90

24.00

22.96

23.00 -

0.04 -

0.17%

23.10

22.50

22.50

9,000

206,640

7

486

-

4747

強生

31.07

32.00

30.50

28.20 +

2.30 +

8.16%

31.68

29.57

31.40

10,000

305,000

5

160

-

4913

宇辰

11.00

11.38

11.10

10.75 +

0.35 +

3.26%

11.36

10.75

11.00

17,438

193,505

10

500

-

4915

致伸

21.75

22.30

22.27

20.91 +

1.36 +

6.50%

23.26

21.20

22.20

837,680

18,655,602

203

3,994

-

4916

事欣科

90.50

93.00

91.65

91.29 +

0.36 +

0.39%

92.00

90.00

92.00

9,100

834,000

7

215

-

4920

尚芳

48.50

51.00

-

51.00

-

-

-

-

-

-

-

-

289

-

4921

宏陽

6.04

6.15

6.37

6.11 +

0.26 +

4.26%

6.50

6.08

6.08

36,000

229,450

19

635

-

4922

旭能

4.30

4.45

4.40

4.50 -

0.10 -

2.22%

4.45

4.37

4.40

164,000

721,200

12

2,775

-

4923

力士

30.97

32.00

-

32.00

-

-

-

-

-

-

-

-

200

-

4925

智微

34.80

35.20

35.20

34.29 +

0.91 +

2.65%

36.20

34.00

35.20

330,030

11,615,940

149

722

-

4929

華燈

8.65

9.00

8.70

8.62 +

0.08 +

0.93%

8.70

8.70

8.70

21,000

182,700

5

269

-

4931

新盛力

14.00

14.42

14.22

14.30 -

0.08 -

0.56%

14.30

14.00

14.20

12,000

170,650

4

689

-

4932

瑞晶

9.70

10.00

10.39

10.86 -

0.47 -

4.33%

11.10

9.85

9.85

234,000

2,431,320

57

29,451

-

4941

晶積

23.10

23.70

23.63

23.48 +

0.15 +

0.64%

24.31

23.47

23.60

8,700

205,570

7

500

-

4943

F-康控

39.43

40.50

40.50

40.00 +

0.50 +

1.25%

40.50

40.50

40.50

1,000

40,500

1

436

1001206

a4949

有成

65.00

67.47

65.65

65.61 +

0.04 +

0.06%

66.00

65.00

66.00

11,000

722,100

5

374

-

4950

牧東

27.20

28.10

28.31

27.20 +

1.11 +

4.08%

29.20

27.08

27.55

241,400

6,833,810

111

700

1001108

D4951

精拓科

13.35

13.63

12.80

13.17 -

0.37 -

2.81%

12.80

12.80

12.80

1,000

12,800

1

464

-

4953

緯軟

22.00

23.00

22.70

20.81 +

1.89 +

9.08%

23.80

22.00

22.30

66,637

1,512,608

45

338

-

4961

天鈺

29.30

30.00

30.00

29.21 +

0.79 +

2.70%

31.00

29.00

29.50

194,546

5,835,647

86

751

-

4962

維翰

18.24

18.90

-

18.90

-

-

-

-

-

-

-

-

457

-

4967

十銓

16.70

17.47

-

17.04

-

-

-

-

-

-

-

-

498

-

4968

立積

26.70

27.89

27.97

28.35 -

0.38 -

1.34%

28.94

26.98

26.98

24,000

671,190

18

404

-

4969

兆晶

24.89

25.40

25.51

25.22 +

0.29 +

1.15%

26.10

24.50

24.89

606,936

15,483,885

184

1,610

-

4972

湯石

31.50

32.50

-

32.12

-

-

-

-

-

-

-

-

273

-

4973

廣穎

34.50

36.10

35.37

35.01 +

0.36 +

1.03%

36.10

34.50

34.80

23,000

813,550

14

520

1001229

D4975

福聚能

37.05

38.20

37.73

38.82 -

1.09 -

2.81%

38.42

37.30

37.50

22,251

839,559

18

6,532

-

4976

佳凌

52.50

53.30

52.88

52.61 +

0.27 +

0.51%

53.00

52.50

52.70

27,000

1,427,700

13

906

-

4978

宏普科

11.40

11.89

11.72

11.60 +

0.12 +

1.03%

11.90

11.60

11.75

29,000

340,010

9

169

-

4980

佐臻

34.20

35.94

34.80

32.69 +

2.11 +

6.45%

36.00

33.10

34.99

9,000

313,230

7

228

-

4987

科誠

37.50

39.00

38.36

38.02 +

0.34 +

0.89%

39.00

38.00

38.00

41,000

1,572,600

14

216

1001229

D4989

榮科

12.60

13.00

-

12.38

-

-

-

-

-

-

-

-

603

-

4990

晶美

26.00

27.10

26.55

26.96 -

0.41 -

1.52%

27.10

26.00

26.50

76,375

2,027,847

52

612

-

4992

宇通

3.76

3.83

3.89

4.02 -

0.13 -

3.23%

4.00

3.76

3.80

196,000

761,510

48

2,101

-

4995

晶達

23.20

23.80

23.63

23.62 +

0.01 +

0.04%

23.80

23.55

23.65

10,100

238,629

6

303

1001205

D4996

智盛

18.80

19.20

19.27

19.36 -

0.09 -

0.46%

19.50

19.00

19.00

33,000

635,800

15

711

-

4997

齊瀚

15.70

16.52

16.42

16.06 +

0.36 +

2.24%

16.45

16.39

16.45

12,000

197,040

2

258

-

4999

鑫禾

49.40

51.05

-

51.00

-

-

-

-

-

-

-

-

370

-

5216

晶讚

10.80

11.26

-

10.74

-

-

-

-

-

-

-

-

357

-

5217

旭泓

30.50

32.00

31.49

32.77 -

1.28 -

3.91%

32.00

30.59

31.00

15,000

472,300

12

2,500

-

5221

合晶光

12.70

13.30

12.94

13.04 -

0.10 -

0.77%

13.00

12.90

13.00

10,000

129,400

4

550

-

5226

太一

8.70

9.05

8.90

9.03 -

0.13 -

1.44%

9.00

8.70

8.90

34,000

302,560

18

233

-

5229

立宇

14.10

14.66

-

14.40

-

-

-

-

-

-

-

-

612

-

5230

雷笛克

67.50

69.30

69.35

69.83 -

0.48 -

0.69%

71.00

68.40

69.00

50,000

3,467,500

26

279

1001216

A5232

F-怡德

45.60

48.00

48.00

48.12 -

0.12 -

0.25%

48.00

48.00

48.00

1,000

48,000

1

205

-

5233

有量

19.60

20.50

-

20.21

-

-

-

-

-

-

-

-

425

-

5234

達興

40.50

42.10

41.83

40.14 +

1.69 +

4.21%

42.30

41.00

41.15

116,100

4,856,730

43

802

-

5238

威力能

7.70

8.00

7.81

7.99 -

0.18 -

2.25%

7.90

7.70

7.70

18,000

140,600

11

443

-

5239

宏鈺

32.59

34.20

33.28

33.94 -

0.66 -

1.94%

34.20

32.60

32.60

49,000

1,630,820

25

280

-

5240

建騰

28.70

29.10

28.88

28.92 -

0.04 -

0.14%

29.00

28.80

29.00

224,700

6,489,100

51

353

-

5242

佳晶科

25.90

26.50

26.00

26.22 -

0.22 -

0.84%

26.20

25.90

26.00

27,000

701,900

9

721

-

5244

弘凱

19.50

20.10

19.79

19.53 +

0.26 +

1.33%

20.10

19.50

20.00

26,000

514,590

9

588

-

5245

智晶

19.20

20.10

-

20.00

-

-

-

-

-

-

-

-

357

-

5247

映相

34.70

36.20

35.88

35.82 +

0.06 +

0.17%

36.20

35.00

36.20

60,000

2,152,800

8

500

-

5248

景傳

67.00

70.00

67.83

68.20 -

0.37 -

0.54%

68.00

66.50

68.00

29,000

1,967,000

16

165

-

5250

奇岩

18.30

19.10

-

19.10

-

-

-

-

-

-

-

-

253

-

5251

天鉞電

27.55

29.00

28.49

28.43 +

0.06 +

0.21%

28.60

28.20

28.60

21,000

598,200

8

203

-

5257

北儒

34.80

36.63

35.75

35.99 -

0.24 -

0.67%

36.00

34.80

35.80

62,000

2,216,700

20

1,150

-

5258

虹堡

28.60

30.00

29.04

29.83 -

0.79 -

2.65%

29.10

28.60

29.10

191,000

5,547,100

5

459

-

5259

清惠

21.85

22.20

22.27

22.15 +

0.12 +

0.54%

22.60

21.90

21.90

7,000

155,900

4

542

-

5261

創傑

21.70

22.60

22.05

22.01 +

0.04 +

0.18%

22.50

21.90

22.00

25,000

551,300

14

548

-

5263

智崴

50.85

53.50

52.81

52.71 +

0.10 +

0.19%

54.00

52.50

52.70

99,000

5,228,370

50

226

-

5269

祥碩

80.00

83.15

82.50

82.07 +

0.43 +

0.52%

83.00

82.00

82.00

12,000

990,000

3

475

-

5863

台北銀

10.70

11.15

-

11.02

-

-

-

-

-

-

-

-

2,310

-

5864

致和證

7.40

7.68

7.60

7.58 +

0.02 +

0.26%

7.65

7.50

7.60

302,000

2,293,800

33

2,102

-

6272

驊陞

11.70

12.20

-

12.10

-

-

-

-

-

-

-

-

625

-

6288

聯嘉

8.08

8.40

8.24

8.28 -

0.04 -

0.48%

8.40

8.18

8.20

29,000

239,060

14

1,289

-

6401

助群

9.00

9.47

-

9.08

-

-

-

-

-

-

-

-

455

-

6504

南六

30.00

31.00

-

30.94

-

-

-

-

-

-

-

-

600

-

6507

新力美

23.80

25.00

24.00

25.05 -

1.05 -

4.19%

25.15

24.00

24.00

1,001

24,025

2

635

-

6701

達和

19.50

20.21

20.10

20.02 +

0.08 +

0.40%

20.10

20.10

20.10

1,000

20,100

1

1,831

-

8029

久尹

10.90

11.36

11.08

10.54 +

0.54 +

5.12%

11.36

10.68

11.00

32,000

354,680

15

605

-

8038

長園科

83.61

86.50

84.99

85.66 -

0.67 -

0.78%

86.30

84.60

85.00

77,124

6,554,664

35

419

-

8041

東精電

20.52

20.80

20.81

20.84 -

0.03 -

0.14%

21.00

20.50

20.80

53,000

1,102,860

16

246

-

8056

達鴻

11.50

12.00

11.97

11.87 +

0.10 +

0.84%

12.20

11.60

11.80

2,017,000

24,145,430

253

9,081

-

8065

天瑞

7.80

8.20

8.03

8.18 -

0.15 -

1.83%

8.20

7.80

7.80

14,600

117,200

7

595

-

8115

帝聞

16.70

17.15

16.87

16.67 +

0.20 +

1.20%

17.21

16.40

17.21

36,000

607,200

9

801

-

8122

神通

32.78

34.21

33.06

33.18 -

0.12 -

0.36%

33.18

32.78

33.18

4,432

146,520

3

1,998

-

8127

利汎

4.15

4.36

-

4.17

-

-

-

-

-

-

-

-

428

-

8155

博智

22.00

22.63

-

22.63

-

-

-

-

-

-

-

-

357

-

8176

智捷

10.55

10.73

10.69

10.93 -

0.24 -

2.20%

10.93

10.60

10.60

52,243

558,514

22

680

-

8179

旭德

9.10

9.25

9.18

9.11 +

0.07 +

0.77%

9.21

9.10

9.20

40,000

367,220

17

3,285

-

8197

研能

18.50

19.47

19.05

19.20 -

0.15 -

0.78%

19.40

18.90

18.95

17,000

323,900

8

617

-

8227

巨有科

5.20

5.36

-

5.24

-

-

-

-

-

-

-

-

332

-

8297

金橋電

4.62

4.84

-

4.84

-

-

-

-

-

-

-

-

660

-

8307

威達

34.00

35.70

-

35.26

-

-

-

-

-

-

-

-

4,120

-

8329

台視

11.90

12.30

12.17

12.02 +

0.15 +

1.25%

12.30

12.00

12.10

56,000

681,250

19

2,806

-

8351

新東亞

6.40

6.55

-

6.53

-

-

-

-

-

-

-

-

734

-

8409

商之器

23.00

23.84

-

23.84

-

-

-

-

-

-

-

-

200

-

8414

F-富怡

39.90

41.50

41.50

40.86 +

0.64 +

1.57%

41.50

41.50

41.50

1,000

41,500

1

220

-

8415

大國鋼

11.40

12.00

11.85

11.84 +

0.01 +

0.08%

12.00

11.80

11.80

51,000

604,450

11

4,000

-

8416

實威

66.50

68.42

67.55

67.12 +

0.43 +

0.64%

68.00

67.00

67.50

11,000

743,000

7

233

-

8420

明揚

19.40

20.40

18.95

17.70 +

1.25 +

7.06%

19.47

18.52

19.47

9,000

170,560

6

453

-

8421

旭源

28.69

29.20

29.00

28.94 +

0.06 +

0.21%

29.20

28.80

28.80

20,000

580,000

14

286

-

8423

F-保綠

46.50

48.75

49.10

49.67 -

0.57 -

1.15%

50.30

47.80

48.73

6,000

294,590

5

149

1001102

D8424

惠普

25.70

26.00

25.47

25.19 +

0.28 +

1.11%

25.72

25.00

25.70

7,000

178,260

4

252

-

8431

匯鑽科

26.20

27.40

26.48

27.30 -

0.82 -

3.00%

26.50

26.40

26.50

4,000

105,900

3

360

-

8432

東生華

94.05

95.25

97.52

98.50 -

0.98 -

0.99%

99.50

91.60

95.10

111,120

10,836,142

74

280

1001216

A8433

弘帆

45.89

47.36

-

46.68

-

-

-

-

-

-

-

-

600

-

8435

鉅邁

48.00

50.50

-

50.50

-

-

-

-

-

-

-

-

249

-

8436

大江

72.20

75.26

75.22

83.48 -

8.26 -

9.89%

78.85

73.00

74.00

40,005

3,009,136

29

226

-

8977

南國

68.50

71.57

-

71.05

-

-

-

-

-

-

-

-

354

-

9957

燁聯

9.20

9.45

9.34

9.27 +

0.07 +

0.76%

9.91

9.25

9.91

84,200

786,009

15

22,004

-

9961

儀大

16.63

17.40

-

17.23

-

-

-

-

-

-

-

-

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

30,055,520

816,518,204

7,365

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/02/16 16:25:11

社群留言