盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台塑
1301】 成交價
累計成交張數
88.90
39
88.80
42
88.70
13
88.60
1,085
88.50
673
88.40
1,062
88.30
1,361
88.20
1,820
88.10
1,852
88.00P1
7,873
87.90P2
4,953
87.80
4,870
87.70
4,526
87.60#
5,962
87.50
4,546
87.40
1,785
87.30
1,877
87.20
4,196
87.10
1,691
87.00
6,752
86.90
4,232
86.80
5,972
86.70
4,498
86.60
3,000
86.50
3,696
86.40
5,408
86.30
4,038
86.20
7,022
86.10
5,012
86.00
3,805
85.90
2,058
85.80
2,317
85.70
1,483
85.60
4,222
85.50
3,386
85.40
4,240
85.30
6,727
85.20
5,010
85.10
5,879
85.00S2
9,371
84.90
1,109
84.80
344
84.70
2,158
84.60
727
84.50
761
84.40
3,257
84.30
2,974
84.20
4,693
84.10
5,370
84.00S1
9,867
83.90
1,816
83.80
848
83.70
559
83.60
866
83.50
1,328
83.40
2,771
83.30
2,877
83.20
1,126
83.10
1,469
83.00
2,895
82.90
1,581
82.80
810
82.70
934
82.60
1,195
82.50
415
82.40
239
82.30
165
82.20
192【南亞
1303】 成交價
累計成交張數
67.90
160
67.80P1
1,034
67.70P2
773
67.60#
970
67.50
2,682
67.40
1,857
67.30
475
67.20
766
67.10
1,871
67.00
2,481
66.90
501
66.80
612
66.70
709
66.60
685
66.50
1,417
66.40
354
66.30
570
66.20
699
66.10
626
66.00
1,070
65.90
463
65.80
457
65.70
170
65.60
250
65.50
422
65.40
238
65.30
82
65.20
347
65.10
258
65.00
334
64.90
176
64.80
140
64.70
537
64.60
855
64.50
2,078
64.40
2,388
64.30
1,242
64.20
2,947
64.10
4,126
64.00
4,232
63.90
2,583
63.80
3,370
63.70
4,728
63.60
5,279
63.50
5,991
63.40
5,794
63.30
4,426
63.20
5,417
63.10S2
12,908
63.00S1
21,364
62.90
5,400
62.80
4,337
62.70
3,675
62.60
4,011
62.50
8,419
62.40
3,368
62.30
5,062
62.20
4,697
62.10
2,212
62.00
793
61.90
35
61.80
29【台聚
1304】 成交價
累計成交張數
31.35
46
31.30
759
31.25
62
31.20
766
31.15
655
31.10
886
31.05
745
31.00
1,741
30.95
356
30.90
924
30.85
870
30.80
1,176
30.75
267
30.70
473
30.65
537
30.60
1,067
30.55
492
30.50
1,818
30.45
667
30.40
429
30.35
355
30.30P2
2,104
30.25
804
30.20
1,855
30.15
949
30.10
1,943
30.05
999
30.00P1
3,154
29.95
285
29.90
848
29.85#
610
29.80
702
29.75
405
29.70
1,022
29.65
618
29.60
1,237
29.55
984
29.50
1,907
29.45
838
29.40
752
29.35
680
29.30
1,526
29.25
1,113
29.20
1,333
29.15
753
29.10
1,527
29.05
1,627
29.00
4,526
28.95
2,104
28.90
3,532
28.85
2,188
28.80
5,062
28.75
3,010
28.70S2
8,198
28.65
4,381
28.60S1
8,323
28.55
5,270
28.50
7,719
28.45
3,214
28.40
5,415
28.35
5,059
28.30
5,657
28.25
3,758
28.20
2,481
28.15
976
28.10
1,425
28.05
1,281
28.00
2,802
27.95
1,086
27.90
1,764
27.85
1,897
27.80
4,255
27.75
3,062
27.70
5,044
27.65
4,234
27.60
3,812
27.55
3,154
27.50
4,232
27.45
3,778
27.40
2,758
27.35
2,174
27.30
2,252
27.25
1,537
27.20
2,390
27.15
1,398
27.10
2,097
27.05
1,672
27.00
2,495
26.95
1,446
26.90
1,396
26.85
1,267
26.80
2,173
26.75
1,771
26.70
2,802
26.65
3,035
26.60
3,029
26.55
3,060
26.50
4,503
26.45
913
26.40
1,335
26.35
476
26.30
202
26.25
373
26.20
2,370
26.15
682
26.10
715
26.05
1,897
26.00
3,245
25.95
770
25.90
2,037
25.85
1,285
25.80
1,785
25.75
1,075
25.70
1,804
25.65
1,050
25.60
979
25.55
811
25.50
729
25.45
219
25.40
1,447
25.35
1,814
25.30
3,167
25.25
1,185
25.20
1,204
25.15
1,512
25.10
919
25.05
209
25.00
346
24.95
68
24.90
25
24.85
146
24.80
92
24.75
5【華夏
1305】 成交價
累計成交張數
13.00
2,097
12.95
419
12.90
1,382
12.85
1,369
12.80
1,476
12.75
270
12.70
648
12.65
796
12.60
1,665
12.55
830
12.50
3,931
12.45
4,396
12.40P1
9,531
12.35
3,356
12.30P2
4,729
12.25
3,571
12.20
1,980
12.15#
267
12.10
387
12.05
46
12.00
32
11.95S1
7,803
11.90
1,346
11.85
791
11.80
1,235
11.75
231
11.70
1,746
11.65
1,311
11.60
3,109
11.55
1,335
11.50
1,369
11.45
801
11.40
741
11.35
3
11.30
1,959
11.25
3,448
11.20
5,055
11.15
6,682
11.10
6,472
11.05
3,647
11.00
4,136
10.95
2,862
10.90
2,823
10.85
2,801
10.80
4,025
10.75
3,021
10.70
3,790
10.65
2,056
10.60
5,715
10.55
857
10.50
1,229
10.45
859
10.40
588
10.35
931
10.30
1,328
10.25
407
10.20
2,865
10.15
2,907
10.10
5,666
10.05S2
7,478
10.00
5,419
9.99
682
9.98
705
9.97
559
9.96
302
9.95
886
9.94
182
9.93
45
9.88
175
9.86
183
9.85
378
9.84
262
9.83
435
9.82
299
9.81
396
9.80
907
9.79
431
9.78
781
9.77
204
9.76
426
9.75
300
9.74
494
9.73
497
9.72
1,385
9.71
1,019
9.70
1,824
9.69
213
9.68
329
9.67
145
9.66
225
9.65
135
9.64
406
9.63
37
9.62
39
9.61
348【三芳
1307】 成交價
累計成交張數
25.00
22
24.95
14
24.90P2
51
24.85
14
24.80P1
150
24.75
8
24.70#
101
24.65
50
24.60
64
24.55
54
24.50S2
148
24.45
55
24.40
35
24.35
44
24.30S1
155
24.25
68
24.20
44
24.10
36
24.05
15
24.00
64
23.95
19
23.90
94
23.85
22
23.80
143
23.75
11
23.70
78
23.65
63
23.60
65
23.55
21
23.50
100
23.45
4
23.40
7
23.35
32
23.30
26
23.25
7
23.20
10
23.15
2
23.10
2
23.00
16
22.95
3
22.85
10
22.80
20
22.75
5
22.70
6
22.60
88
22.55
20
22.50
60
22.45
14
22.40
32
22.30
20
22.25
10
22.20
116
22.15
68
22.10
124
22.05
21
22.00
86
21.95
30
21.90
101
21.85
4
21.80
27
21.75
17【亞聚
1308】 成交價
累計成交張數
41.60
31
41.55
5
41.50
197
41.45
32
41.40
102
41.35
108
41.30
91
41.25
107
41.20
249
41.15
194
41.10
292
41.05
175
41.00
870
40.95
680
40.90
374
40.85
325
40.80
818
40.75
308
40.70
413
40.65
108
40.60
272
40.55
155
40.50
855
40.45
152
40.40
450
40.35
281
40.30
236
40.25
222
40.20
324
40.15
159
40.10
308
40.05
64
40.00
456
39.95
61
39.90
102
39.85
87
39.80
397
39.75
380
39.70
908
39.65
542
39.60
845
39.55
542
39.50P2
1,464
39.45
553
39.40P1
1,527
39.35#
936
39.30
1,355
39.25
635
39.20S2
1,868
39.15
1,019
39.10
1,525
39.05
471
39.00
1,343
38.95
585
38.90
786
38.85
332
38.80
1,438
38.75
1,140
38.70
943
38.65
432
38.60
716
38.55
325
38.50
593
38.45
126
38.40
265
38.35
79
38.30
243
38.25
286
38.20
323
38.15
108
38.10
209
38.05
586
38.00S1
2,512
37.95
274
37.90
638
37.85
138
37.80
303
37.75
59
37.70
158
37.65
31
37.60
91
37.50
356
37.45
75
37.40
178
37.35
108
37.30
182
37.25
14
37.20
85
37.10
85
37.00
199
36.95
14
36.90
72
36.80
52
36.75
24
36.70
54
36.65
120
36.60
341
36.55
166
36.50
356
36.45
243
36.40
739
36.35
131
36.30
250
36.25
254
36.20
620
36.15
99
36.10
346
36.05
167
36.00
735
35.95
258
35.90
375
35.85
128
35.80
215
35.75
47
35.70
12
35.65
30
35.60
87
35.55
61
35.50
23
35.40
29
35.35
93
35.30
191
35.25
63
35.20
15
35.15
8
35.10
140
35.05
41
35.00
676
34.95
171
34.90
65
34.85
81
34.80
206
34.75
166
34.70
206
34.65
337
34.60
1,009
34.55
449
34.50
1,809
34.45
363
34.40
293
34.35
117
34.30
180
34.25
30
34.20
176
34.15
108
34.10
516
34.05
825
34.00
1,066
33.95
115
33.90
211
33.85
33
33.80
31
33.75
9
33.70
54
33.65
27
33.60
334
33.55
28
33.50
32
33.45
27
33.40
73【台達化
1309】 成交價
累計成交張數
14.65
107
14.60
186
14.55
301
14.50
636
14.45
186
14.40
359
14.35
583
14.30P2
1,301
14.25
271
14.20
858
14.15
904
14.10
1,241
14.05
809
14.00P1
1,464
13.95
645
13.90
556
13.85#
458
13.80
592
13.75
72
13.60
63
13.55
544
13.50
1,237
13.45
788
13.40
250
13.35
1,079
13.30
1,208
13.25
1,039
13.20
853
13.15
1,301
13.10
1,681
13.05
1,755
13.00S1
2,154
12.95
1,087
12.90
1,039
12.85
992
12.80S2
1,867
12.75
592
12.70
686
12.65
883
12.60
1,562
12.55
1,187
12.50
283
12.45
357
12.40
1,265
12.35
681
12.30
575
12.25
370
12.20
430
12.15
584
12.10
599
12.05
609
12.00
552
11.95
250
11.90
139
11.85
52
11.80
90
11.75
104
11.70
36【台苯
1310】 成交價
累計成交張數
9.50
176
9.49
92
9.48
43
9.47
39
9.46
30
9.45
101
9.44
25
9.43
3
9.42
46
9.41
109
9.40
272
9.39
51
9.38
24
9.37
75
9.36
37
9.35
236
9.34
71
9.33
162
9.32
193
9.31
247
9.30
476
9.29
81
9.28
102
9.27
147
9.26
56
9.25
202
9.24
49
9.23
27
9.22
115
9.21
77
9.20
381
9.19
93
9.18
193
9.17
93
9.16
73
9.15
955
9.14
367
9.13
526
9.12
503
9.11
245
9.10P2
1,214
9.09
314
9.08
363
9.07
149
9.06
435
9.05P1
1,775
9.04
767
9.03
319
9.02
433
9.01#
1,128
9.00
3,105
8.99
307
8.98
334
8.97
256
8.96
131
8.95
353
8.94
582
8.93
100
8.92
56
8.91
143
8.90
272
8.89
38
8.88
37
8.87
58
8.86
206
8.85S2
4,044
8.84
11
8.83
41
8.81
120
8.80
142
8.79
15
8.78
3
8.76
31
8.75
13
8.74
161
8.73
23
8.70
143
8.68
26
8.67
17
8.65
136
8.64
53
8.63
59
8.61
57
8.60
198
8.58
10
8.55
73
8.54
42
8.53
23
8.52
29
8.51
74
8.50
422
8.49
184
8.48
330
8.47
26
8.45
348
8.44
13
8.43
39
8.42
161
8.41
61
8.40
1,794
8.39
558
8.38
281
8.37
192
8.36
256
8.35
500
8.34
254
8.33
270
8.32
479
8.31
565
8.30
2,482
8.29
444
8.28
753
8.27
897
8.26
564
8.25
931
8.24
666
8.23
472
8.22
837
8.21
876
8.20
1,943
8.19
956
8.18
575
8.17
1,534
8.16
479
8.15
1,040
8.14
30
8.13
71
8.12
91
8.11S1
4,612
8.10
886
8.09
445
8.08
272
8.07
61
8.06
564
8.05
220
8.04
57
8.03
110
8.02
55
8.01
198
8.00
110
7.99
9
7.98
31
7.94
53
7.90
287
7.89
101
7.86
12
7.85
129
7.84
13
7.83
19
7.80
221
7.79
58
7.78
105
7.76
8
7.75
72
7.74
10
7.73
78
7.72
111
7.71
18
7.70
712
7.69
147
7.68
114
7.67
129
7.66
126
7.65
400
7.64
60
7.63
123
7.62
134
7.61
322
7.60
469
7.59
117
7.58
506
7.57
317
7.56
570
7.55
468
7.54
125
7.53
187
7.52
142
7.51
162
7.50
750
7.49
211
7.48
239
7.47
67
7.46
79
7.45
453
7.44
79
7.43
134
7.42
156
7.41
57
7.40
408
7.39
97
7.38
61
7.37
1
7.36
22
7.35
218
7.34
13
7.33
16
7.31
96
7.30
17
7.28
3
7.26
16
7.25
48
7.24
10
7.23
78
7.22
28
7.21
142
7.20
42
7.19
277
7.18
664
7.17
464
7.16
495
7.15
562
7.14
506
7.13
148
7.12
197
7.11
41
7.10
513
7.09
35
7.08
104
7.07
250
7.06
99
7.05
147
7.04
20
7.03
139
7.02
343
7.01
199
7.00
695
6.99
120
6.98
31
6.97
97
6.96
112
6.95
635
6.94
29
6.93
3
6.92
44
6.91
340
6.90
1,837
6.89
550
6.88
1,042
6.87
573
6.86
332
6.85
971
6.84
462
6.83
402
6.82
180
6.81
44
6.80
160
6.79
41
6.78
126
6.77
5
6.76
10【國喬
1312】 成交價
累計成交張數
16.05
237
16.00
3,506
15.95
2,415
15.90P1
7,651
15.85
3,323
15.80P2
5,824
15.75
4,318
15.70
4,322
15.65
3,829
15.60#
10,784
15.55
11,092
15.50S2
15,028
15.45
12,496
15.40S1
16,321
15.35
12,960
15.30
10,173
15.25
6,649
15.20
9,996
15.15
11,701
15.10
12,139
15.05
5,846
15.00
6,495
14.95
1,943
14.90
4,754
14.85
5,897
14.80
4,895
14.75
3,333
14.70
2,845
14.65
6,834
14.60
7,271
14.55
5,796
14.50
6,836
14.45
3,130
14.40
6,362
14.35
7,358
14.30
8,854
14.25
1,534
14.20
1,377
14.15
722
14.10
156
14.05
121
14.00
473
13.95
244
13.90
197【國喬特 1312A】 成交價
累計成交張數
19.45
1
19.35P1
20
19.30
7
19.25P2
9
19.20#
49
19.15
1
19.00S2
28
18.90
3
18.80
11
18.75
5
18.70
22
18.65
2
18.60S1
35
18.50
11【聯成
1313】 成交價
累計成交張數
19.70
180
19.65
544
19.60
2,090
19.55
700
19.50
2,639
19.45
2,803
19.40
3,343
19.35
1,808
19.30
1,426
19.25
669
19.20
1,433
19.15
853
19.10
1,039
19.05
953
19.00
3,054
18.95
1,029
18.90
2,632
18.85
2,758
18.80
5,366
18.75
4,809
18.70P2
6,100
18.65
5,379
18.60
5,979
18.55
4,305
18.50P1
7,240
18.45
3,689
18.40
2,144
18.35
832
18.30
3,265
18.25
1,178
18.20
1,532
18.15
3,903
18.10#
3,165
18.05
2,182
18.00S1
4,937
17.95
2,383
17.90
3,315
17.85
1,801
17.80
2,172
17.75
1,147
17.70
1,198
17.65
656
17.60
1,669
17.55
627
17.50
1,798
17.45
2,567
17.40S2
3,760
17.35
2,220
17.30
2,687
17.25
3,181
17.20
1,982
17.15
379
17.10
1,123
17.05
1,045
17.00
2,028
16.95
1,426
16.90
1,099
16.85
504
16.80
30【中石化
1314】 成交價
累計成交張數
37.60
2,475
37.55
1,054
37.50
3,526
37.45
3,087
37.40
2,571
37.35
2,705
37.30
3,232
37.25
1,952
37.20
3,976
37.15
3,623
37.10
2,840
37.05
853
37.00
3,275
36.95
817
36.90
2,019
36.85
1,552
36.80
3,502
36.75
2,806
36.70
3,123
36.65
1,797
36.60
2,872
36.55
4,842
36.50
5,591
36.45
2,492
36.40
2,451
36.35
1,223
36.30
2,120
36.25
884
36.20
2,460
36.15
1,245
36.10
3,207
36.05
3,987
36.00P1
16,061
35.95
3,952
35.90
4,676
35.85
2,559
35.80
8,907
35.75
7,601
35.70P2
11,609
35.65#
11,790
35.60
10,647
35.55
5,659
35.50
8,855
35.45
2,564
35.40
3,431
35.35
2,434
35.30
3,630
35.25
3,507
35.20
6,732
35.15
5,000
35.10
8,338
35.05
3,810
35.00
10,875
34.95
2,885
34.90
6,352
34.85
5,827
34.80S1
12,442
34.75
4,106
34.70
5,257
34.65
2,232
34.60
6,132
34.55
2,906
34.50
3,566
34.45
2,780
34.40
2,967
34.35
2,207
34.30
2,774
34.25
1,068
34.20
6,754
34.15
5,476
34.10
6,262
34.05
3,080
34.00
7,209
33.95
5,620
33.90
7,402
33.85
5,989
33.80
8,249
33.75
5,485
33.70
7,560
33.65
4,628
33.60
9,955
33.55
8,408
33.50S2
12,228
33.45
4,793
33.40
3,001
33.35
2,568
33.30
3,539
33.25
7,495
33.20
5,927
33.15
4,170
33.10
4,000
33.05
2,669
33.00
7,567
32.95
1,908
32.90
3,220
32.85
1,153
32.80
3,442
32.75
4,634
32.70
4,357
32.65
2,220
32.60
3,487
32.55
1,965
32.50
3,894
32.45
2,998
32.40
3,339
32.35
5,113
32.30
5,590
32.25
4,649
32.20
7,035
32.15
1,716
32.10
4,278
32.05
1,591
32.00
2,052
31.95
1,302
31.90
3,874
31.85
1,693
31.80
2,916
31.75
1,793
31.70
1,919
31.65
904
31.60
625
31.50
1,240
31.40
607
31.35
1,395
31.30
656
31.25
764
31.20
2,705
31.15
1,537
31.10
4,287
31.05
3,672
31.00
3,147
30.95
490
30.90
3,867
30.80
2,003
30.75
3,292
30.70
2,426
30.65
1,809
30.60
5,720
30.55
3,107
30.50
7,842
30.45
6,578
30.40
8,102
30.35
7,345
30.30
8,261
30.25
8,556
30.20
7,461
30.15
3,399
30.10
3,053
30.05
2,311
30.00
10,066
29.95
724
29.90
399【達新
1315】 成交價
累計成交張數
28.85
5
28.80
16
28.75
43
28.70P1
72
28.65P2
70
28.60#
57
28.55
41
28.50
108
28.45
36
28.40
30
28.35
47
28.30
86
28.25
50
28.20
84
28.15
33
28.10
39
28.05
33
28.00
60
27.95
23
27.90
59
27.85
35
27.80
90
27.75
75
27.70
68
27.65
80
27.60
72
27.55
18
27.50
78
27.45
22
27.40
20
27.35
72
27.30S2
140
27.25
53
27.20
75
27.15
51
27.10S1
207
27.05
65
27.00
119
26.95
69
26.90
66
26.85
92
26.80
9
26.75
10
26.65
5
26.60
8【上曜
1316】 成交價
累計成交張數
25.30
10
25.25
27
25.20
6
25.00
123
24.90
1
24.85
255
24.75
15
24.70
15
24.65
2
24.60
10
24.50
50
24.45
1
24.40
27
24.35
8
24.30
48
24.25P1
702
24.20
99
24.15
1
24.10
20
24.05
3
24.00
152
23.95
7
23.90
55
23.80
13
23.75
18
23.70
35
23.65
8
23.60
77
23.55
11
23.50
70
23.45
12
23.40
62
23.35
82
23.30
34
23.25
6
23.20
39
23.15
16
23.10P2
484
23.05
17
23.00
151
22.95
132
22.90
181
22.85
16
22.80
252
22.75
63
22.70
177
22.65
45
22.60
312
22.55
37
22.50
213
22.45
36
22.40
142
22.35
52
22.30
183
22.25
105
22.20
198
22.15
37
22.10
136
22.05
28
22.00
156
21.95#
33
21.90
103
21.85
53
21.80
184
21.75
53
21.70
101
21.65
70
21.60
305
21.55
7
21.50
41
20.20S1
378
18.90
283
17.70S2
318
17.65
1
17.50
26
17.40
1
17.30
21
17.25
2
17.10
23
17.00
5
16.70
1
16.65
6
16.60
34
16.55
17
16.50
103
16.45
104
16.40
52
16.35
26
16.30
34
16.25
14
16.20
50
16.15
66
16.10
25
16.00
27【東陽
1319】 成交價
累計成交張數
38.25
205
38.20
514
38.15
598
38.10
318
38.05
412
38.00
787
37.95
158
37.90
137
37.85
208
37.80
353
37.75P1
3,269
37.70
193
37.65
151
37.60
301
37.55
90
37.50
719
37.45
89
37.40
415
37.35
238
37.30
557
37.25
466
37.20
691
37.15
257
37.10
205
37.05
236
37.00
817
36.95
257
36.90
310
36.85
390
36.80
817
36.75
632
36.70
1,433
36.65
947
36.60
1,257
36.55
811
36.50
2,677
36.45
921
36.40
1,884
36.35
1,882
36.30
2,123
36.25
1,624
36.20P2
2,688
36.15
716
36.10
521
36.05
366
36.00
1,002
35.95
185
35.90
732
35.85
714
35.80
742
35.75
338
35.70
866
35.65#
548
35.60
630
35.55
258
35.50
941
35.45
361
35.40
637
35.35
497
35.30
1,114
35.25
336
35.20
936
35.15
905
35.10
1,410
35.05
637
35.00S1
2,067
34.95
409
34.90
378
34.85
276
34.80
439
34.75
264
34.70
177
34.65
152
34.60
105
34.55
40
34.50
483
34.45
246
34.40
390
34.35
166
34.30
601
34.25
431
34.20
1,325
34.15
570
34.10
586
34.05
497
34.00S2
1,636
33.95
655
33.90
571
33.85
443
33.80
273
33.75
158
33.70
151
33.65
255
33.60
241
33.55
316
33.50
404
33.45
45
33.40
16
33.35
13
33.30
53
33.25
68
33.20
315
33.15
85
33.10
142
33.05
105
33.00
389
32.95
254
32.90
831
32.85
256
32.80
436
32.75
376
32.70
109
32.65
130
32.60
432
32.55
75
32.50
280
32.45
73
32.40
108
32.35
83
32.30
322
32.25
165
32.20
193
32.15
51
32.10
82
32.05
51
32.00
231【大洋
1321】 成交價
累計成交張數
22.80
12
22.70
23
22.65
1
22.60
20
22.50
80
22.45
31
22.40
35
22.35
37
22.30
70
22.25
91
22.20
84
22.15
111
22.10P2
112
22.05
44
22.00P1
291
21.95
84
21.90#
173
21.85
67
21.80
103
21.75
64
21.70
110
21.65
64
21.60
62
21.55
60
21.50
95
21.45
39
21.40
36
21.35
10
21.30
30
21.25
48
21.20
159
21.15
25
21.10
22
21.05
7
21.00
57
20.90
31
20.85
7
20.80
8
20.70
5
20.60
2
20.55
7
20.50
20
20.45
2
20.40
4
20.30
70
20.25
31
20.20
96
20.15
43
20.10
95
20.05
141
20.00S1
205
19.95
44
19.90
111
19.85
33
19.80
54
19.75
25
19.70
19
19.65
7
19.60
1
19.50
10
19.45
1
19.40
20
19.35
52
19.30
62
19.25
2
19.20
136
19.15
31
19.10
82
19.05
74
19.00S2
171
18.95
33
18.90
57
18.85
5
18.80
13
18.75
20
18.65
13
18.60
17【永裕
1323】 成交價
累計成交張數
20.20
4
20.15P1
16
20.00
5
19.90P2
6
19.85#
3
19.80
4
19.75
8
19.70
11
19.65
7
19.60
13
19.55
1
19.50
24
19.45
40
19.40
14
19.35
17
19.30S1
98
19.25
34
19.20
7
19.15
11
19.10
21
19.05
8
19.00S2
80
18.95
36
18.90
13
18.85
14
18.80
23
18.75
43
18.70
59
18.65
25
18.60
49
18.55
40
18.50
36
18.45
30
18.40
34
18.35
54
18.30
34
18.25
16
18.20
24
18.15
50
18.10
53
18.05
17
18.00
12
17.95
15
17.90
8
17.85
2
17.80
1
17.65
19
17.60
13
17.55
5
17.50
16
17.45
2
17.40
35
17.35
25
17.30
9
17.25
11
17.20
25
17.15
25
17.10
38
17.05
30
17.00
67
16.95
17
16.90
36
16.85
12
16.80
5
16.75
1
16.60
2【地球
1324】 成交價
累計成交張數
14.10
11
14.05
41
14.00P1
180
13.95
42
13.90P2
159
13.85
59
13.80
95
13.75
54
13.70
113
13.65
93
13.60#
97
13.55
42
13.50
4
13.45
2
13.40
1
13.35
48
13.25
13
13.20
28
13.15
65
13.10S2
338
13.05
141
13.00
220
12.95
74
12.90
126
12.85
57
12.80S1
406
12.75
109
12.70
171
12.65
131
12.60
79
12.55
74
12.50
111
12.45
46
12.40
42
12.35
25
12.30
14
12.25
17
12.20
3
12.15
10
12.10
11
12.05
4
12.00
13
11.95
20
11.90
28
11.85
24
11.80
36
11.75
15
11.70
43
11.65
34
11.60
34
11.55
5
11.50
18
11.45
26
11.40
23
11.35
65
11.30
96
11.25
46
11.20
38
11.15
28
11.10
44
11.05
5
11.00
9
10.90
4
10.85
5
10.80
9【恆大
1325】 成交價
累計成交張數
19.25
5
19.20
66
19.15
61
19.10
246
19.05P2
391
19.00P1
656
18.95
229
18.90#
429
18.85S2
273
18.80
254
18.75
148
18.70S1
346
18.65
117
18.60
108
18.55
148
18.50
188
18.45
108
18.40
44
18.35
104
18.30
233
18.25
107
18.20
136
18.15
29
18.10
18【台化
1326】 成交價
累計成交張數
88.50
278
88.40P2
463
88.30P1
649
88.20#
2,076
88.10
2,920
88.00
4,454
87.90
2,224
87.80
1,685
87.70
2,068
87.60
1,251
87.50
3,066
87.40
1,940
87.30
2,367
87.20
2,954
87.10
1,890
87.00S2
7,617
86.90
3,383
86.80
3,083
86.70
2,660
86.60
5,452
86.50
4,900
86.40
2,130
86.30
1,935
86.20
1,940
86.10
1,653
86.00
760
85.90
145
85.80
144
85.70
52
85.60
54
85.50
271
85.40
189
85.30
21
85.20
575
85.10
1,175
85.00
6,289
84.90
2,228
84.80
3,694
84.70
2,342
84.60
3,401
84.50
2,681
84.40
1,951
84.30
1,605
84.20
2,830
84.10
3,503
84.00
3,959
83.90
1,855
83.80
1,571
83.70
1,000
83.60
2,234
83.50
6,192
83.40
4,239
83.30
2,777
83.20
3,056
83.10
4,013
83.00
5,909
82.90
2,737
82.80
1,683
82.70
1,780
82.60
4,380
82.50
5,961
82.40
1,266
82.30
1,533
82.20
1,186
82.10
5,152
82.00S1
9,741
81.90
2,035
81.80
930
81.70
1,509
81.60
1,765
81.50
712
81.40
124
81.30
85【F-亞塑
1337】 成交價
累計成交張數
78.30#
346
78.20
43
78.00
66
77.90
20
77.80
12
77.30
13
77.10
2
77.00
27
76.90
3
76.80
5
76.30
2
76.20
3
76.00
14
75.80
2
75.70
5
75.60
10
75.50
5
75.40
2
75.20
9
75.10
1
75.00
5
74.80
9
74.70
5
74.50
32
74.40
16
74.30
24
74.20
45
74.10
16
74.00
54
73.90
15
73.80
37
73.70
23
73.60
24
73.50
101
73.40
48
73.30
66
73.20
96
73.10
74
73.00
175
72.90
83
72.80
130
72.70
116
72.60
79
72.50
84
72.40S2
177
72.30
124
72.20
74
72.10
121
72.00S1
220
71.90
114
71.80
162
71.70
118
71.60
106
71.50
63
71.40
10
71.30
76
71.20
33
71.10
5
71.00
39
70.90
42
70.80
28
70.70
35
70.60
55
70.50
65
70.40
29
70.30
32
69.70
6
69.60
8
69.50
13
69.40
12
69.30
2
69.20
26
69.10
10
69.00
46
68.90
28
68.80
33
68.70
6
68.60
7
68.50
52
68.40
13
68.30
35
68.20
54
68.10
1
68.00
4
67.90
17
67.80
6
67.70
6
67.60
10
67.50
53
67.40
23
67.30
13
67.20
5
67.00
5
66.90
3
66.80
31
66.70
8
66.60
23
66.50
55
66.40
18
66.30
18
66.20
21
66.10
24
66.00
28
65.90
16
65.80
17
65.70
6
65.60
15
65.50
48
65.30
15
65.20
10
65.10
6
65.00
12【亞化
1715】 成交價
累計成交張數
14.20
45
14.15
229
14.10
410
14.05
133
14.00
540
13.95
331
13.90
462
13.85P2
860
13.80P1
965
13.75
417
13.70#
592
13.65
403
13.60
759
13.55
615
13.50
608
13.45S2
936
13.40S1
1,119
13.35
571
13.30
616
13.25
318
13.20
264
13.15
244
13.10
387
13.05
87
13.00
84
12.95
13
12.90
52
12.85
45
12.80
21
12.75
16
12.70
26
12.65
8
12.60
32
12.55
46
12.50
68
12.45
10
12.40
98
12.35
269
12.30
298
12.25
210
12.20
67
12.15
180
12.10
414
12.05
224
12.00
604
11.95
224
11.90
794
11.85
182
11.80
60【炎洲
4306】 成交價
累計成交張數
27.35
4
27.30
189
27.25
86
27.20
245
27.15
286
27.10
258
27.05
450
27.00P2
1,950
26.95
1,632
26.90
1,602
26.85
1,264
26.80P1
2,910
26.75
1,120
26.70
1,424
26.65#
1,237
26.60
1,827
26.55
1,070
26.50S2
2,309
26.45
853
26.40
883
26.35
410
26.30
575
26.25
219
26.20S1
4,825
26.15
333
26.10
232
26.05
282
26.00
257
25.95
9
24.70
9
24.65
91
24.60
159
24.55
67
24.50
162
24.45
139
24.40
26
24.35
22
24.30
63
24.25
9
24.20
46
24.15
143
24.10
505
24.05
218
24.00
236
23.95
19
23.90
22
23.80
3
23.50
12
23.45
84
23.40
238
23.35
251
23.30
348
23.25
114
23.20
218
23.15
141
23.10
86
23.05
52
23.00
816
22.95
455
22.90
420
22.85
202
22.80
151
22.75
20
22.70
114★ 資料來源：臺灣證券交易所 2012/2/16 15:55:59