回到頂端
|||
熱門: 櫻花 土狗年 百年宮廟

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 02月 16日

中央商情網/ 2012.02.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

88.90

39

88.80

42

88.70

13

88.60

1,085

88.50

673

88.40

1,062

88.30

1,361

88.20

1,820

88.10

1,852

88.00P1

7,873

87.90P2

4,953

87.80

4,870

87.70

4,526

87.60#

5,962

87.50

4,546

87.40

1,785

87.30

1,877

87.20

4,196

87.10

1,691

87.00

6,752

86.90

4,232

86.80

5,972

86.70

4,498

86.60

3,000

86.50

3,696

86.40

5,408

86.30

4,038

86.20

7,022

86.10

5,012

86.00

3,805

85.90

2,058

85.80

2,317

85.70

1,483

85.60

4,222

85.50

3,386

85.40

4,240

85.30

6,727

85.20

5,010

85.10

5,879

85.00S2

9,371

84.90

1,109

84.80

344

84.70

2,158

84.60

727

84.50

761

84.40

3,257

84.30

2,974

84.20

4,693

84.10

5,370

84.00S1

9,867

83.90

1,816

83.80

848

83.70

559

83.60

866

83.50

1,328

83.40

2,771

83.30

2,877

83.20

1,126

83.10

1,469

83.00

2,895

82.90

1,581

82.80

810

82.70

934

82.60

1,195

82.50

415

82.40

239

82.30

165

82.20

192【南亞  

1303】 成交價

累計成交張數

67.90

160

67.80P1

1,034

67.70P2

773

67.60#

970

67.50

2,682

67.40

1,857

67.30

475

67.20

766

67.10

1,871

67.00

2,481

66.90

501

66.80

612

66.70

709

66.60

685

66.50

1,417

66.40

354

66.30

570

66.20

699

66.10

626

66.00

1,070

65.90

463

65.80

457

65.70

170

65.60

250

65.50

422

65.40

238

65.30

82

65.20

347

65.10

258

65.00

334

64.90

176

64.80

140

64.70

537

64.60

855

64.50

2,078

64.40

2,388

64.30

1,242

64.20

2,947

64.10

4,126

64.00

4,232

63.90

2,583

63.80

3,370

63.70

4,728

63.60

5,279

63.50

5,991

63.40

5,794

63.30

4,426

63.20

5,417

63.10S2

12,908

63.00S1

21,364

62.90

5,400

62.80

4,337

62.70

3,675

62.60

4,011

62.50

8,419

62.40

3,368

62.30

5,062

62.20

4,697

62.10

2,212

62.00

793

61.90

35

61.80

29【台聚  

1304】 成交價

累計成交張數

31.35

46

31.30

759

31.25

62

31.20

766

31.15

655

31.10

886

31.05

745

31.00

1,741

30.95

356

30.90

924

30.85

870

30.80

1,176

30.75

267

30.70

473

30.65

537

30.60

1,067

30.55

492

30.50

1,818

30.45

667

30.40

429

30.35

355

30.30P2

2,104

30.25

804

30.20

1,855

30.15

949

30.10

1,943

30.05

999

30.00P1

3,154

29.95

285

29.90

848

29.85#

610

29.80

702

29.75

405

29.70

1,022

29.65

618

29.60

1,237

29.55

984

29.50

1,907

29.45

838

29.40

752

29.35

680

29.30

1,526

29.25

1,113

29.20

1,333

29.15

753

29.10

1,527

29.05

1,627

29.00

4,526

28.95

2,104

28.90

3,532

28.85

2,188

28.80

5,062

28.75

3,010

28.70S2

8,198

28.65

4,381

28.60S1

8,323

28.55

5,270

28.50

7,719

28.45

3,214

28.40

5,415

28.35

5,059

28.30

5,657

28.25

3,758

28.20

2,481

28.15

976

28.10

1,425

28.05

1,281

28.00

2,802

27.95

1,086

27.90

1,764

27.85

1,897

27.80

4,255

27.75

3,062

27.70

5,044

27.65

4,234

27.60

3,812

27.55

3,154

27.50

4,232

27.45

3,778

27.40

2,758

27.35

2,174

27.30

2,252

27.25

1,537

27.20

2,390

27.15

1,398

27.10

2,097

27.05

1,672

27.00

2,495

26.95

1,446

26.90

1,396

26.85

1,267

26.80

2,173

26.75

1,771

26.70

2,802

26.65

3,035

26.60

3,029

26.55

3,060

26.50

4,503

26.45

913

26.40

1,335

26.35

476

26.30

202

26.25

373

26.20

2,370

26.15

682

26.10

715

26.05

1,897

26.00

3,245

25.95

770

25.90

2,037

25.85

1,285

25.80

1,785

25.75

1,075

25.70

1,804

25.65

1,050

25.60

979

25.55

811

25.50

729

25.45

219

25.40

1,447

25.35

1,814

25.30

3,167

25.25

1,185

25.20

1,204

25.15

1,512

25.10

919

25.05

209

25.00

346

24.95

68

24.90

25

24.85

146

24.80

92

24.75

5【華夏  

1305】 成交價

累計成交張數

13.00

2,097

12.95

419

12.90

1,382

12.85

1,369

12.80

1,476

12.75

270

12.70

648

12.65

796

12.60

1,665

12.55

830

12.50

3,931

12.45

4,396

12.40P1

9,531

12.35

3,356

12.30P2

4,729

12.25

3,571

12.20

1,980

12.15#

267

12.10

387

12.05

46

12.00

32

11.95S1

7,803

11.90

1,346

11.85

791

11.80

1,235

11.75

231

11.70

1,746

11.65

1,311

11.60

3,109

11.55

1,335

11.50

1,369

11.45

801

11.40

741

11.35

3

11.30

1,959

11.25

3,448

11.20

5,055

11.15

6,682

11.10

6,472

11.05

3,647

11.00

4,136

10.95

2,862

10.90

2,823

10.85

2,801

10.80

4,025

10.75

3,021

10.70

3,790

10.65

2,056

10.60

5,715

10.55

857

10.50

1,229

10.45

859

10.40

588

10.35

931

10.30

1,328

10.25

407

10.20

2,865

10.15

2,907

10.10

5,666

10.05S2

7,478

10.00

5,419

9.99

682

9.98

705

9.97

559

9.96

302

9.95

886

9.94

182

9.93

45

9.88

175

9.86

183

9.85

378

9.84

262

9.83

435

9.82

299

9.81

396

9.80

907

9.79

431

9.78

781

9.77

204

9.76

426

9.75

300

9.74

494

9.73

497

9.72

1,385

9.71

1,019

9.70

1,824

9.69

213

9.68

329

9.67

145

9.66

225

9.65

135

9.64

406

9.63

37

9.62

39

9.61

348【三芳  

1307】 成交價

累計成交張數

25.00

22

24.95

14

24.90P2

51

24.85

14

24.80P1

150

24.75

8

24.70#

101

24.65

50

24.60

64

24.55

54

24.50S2

148

24.45

55

24.40

35

24.35

44

24.30S1

155

24.25

68

24.20

44

24.10

36

24.05

15

24.00

64

23.95

19

23.90

94

23.85

22

23.80

143

23.75

11

23.70

78

23.65

63

23.60

65

23.55

21

23.50

100

23.45

4

23.40

7

23.35

32

23.30

26

23.25

7

23.20

10

23.15

2

23.10

2

23.00

16

22.95

3

22.85

10

22.80

20

22.75

5

22.70

6

22.60

88

22.55

20

22.50

60

22.45

14

22.40

32

22.30

20

22.25

10

22.20

116

22.15

68

22.10

124

22.05

21

22.00

86

21.95

30

21.90

101

21.85

4

21.80

27

21.75

17【亞聚  

1308】 成交價

累計成交張數

41.60

31

41.55

5

41.50

197

41.45

32

41.40

102

41.35

108

41.30

91

41.25

107

41.20

249

41.15

194

41.10

292

41.05

175

41.00

870

40.95

680

40.90

374

40.85

325

40.80

818

40.75

308

40.70

413

40.65

108

40.60

272

40.55

155

40.50

855

40.45

152

40.40

450

40.35

281

40.30

236

40.25

222

40.20

324

40.15

159

40.10

308

40.05

64

40.00

456

39.95

61

39.90

102

39.85

87

39.80

397

39.75

380

39.70

908

39.65

542

39.60

845

39.55

542

39.50P2

1,464

39.45

553

39.40P1

1,527

39.35#

936

39.30

1,355

39.25

635

39.20S2

1,868

39.15

1,019

39.10

1,525

39.05

471

39.00

1,343

38.95

585

38.90

786

38.85

332

38.80

1,438

38.75

1,140

38.70

943

38.65

432

38.60

716

38.55

325

38.50

593

38.45

126

38.40

265

38.35

79

38.30

243

38.25

286

38.20

323

38.15

108

38.10

209

38.05

586

38.00S1

2,512

37.95

274

37.90

638

37.85

138

37.80

303

37.75

59

37.70

158

37.65

31

37.60

91

37.50

356

37.45

75

37.40

178

37.35

108

37.30

182

37.25

14

37.20

85

37.10

85

37.00

199

36.95

14

36.90

72

36.80

52

36.75

24

36.70

54

36.65

120

36.60

341

36.55

166

36.50

356

36.45

243

36.40

739

36.35

131

36.30

250

36.25

254

36.20

620

36.15

99

36.10

346

36.05

167

36.00

735

35.95

258

35.90

375

35.85

128

35.80

215

35.75

47

35.70

12

35.65

30

35.60

87

35.55

61

35.50

23

35.40

29

35.35

93

35.30

191

35.25

63

35.20

15

35.15

8

35.10

140

35.05

41

35.00

676

34.95

171

34.90

65

34.85

81

34.80

206

34.75

166

34.70

206

34.65

337

34.60

1,009

34.55

449

34.50

1,809

34.45

363

34.40

293

34.35

117

34.30

180

34.25

30

34.20

176

34.15

108

34.10

516

34.05

825

34.00

1,066

33.95

115

33.90

211

33.85

33

33.80

31

33.75

9

33.70

54

33.65

27

33.60

334

33.55

28

33.50

32

33.45

27

33.40

73【台達化 

1309】 成交價

累計成交張數

14.65

107

14.60

186

14.55

301

14.50

636

14.45

186

14.40

359

14.35

583

14.30P2

1,301

14.25

271

14.20

858

14.15

904

14.10

1,241

14.05

809

14.00P1

1,464

13.95

645

13.90

556

13.85#

458

13.80

592

13.75

72

13.60

63

13.55

544

13.50

1,237

13.45

788

13.40

250

13.35

1,079

13.30

1,208

13.25

1,039

13.20

853

13.15

1,301

13.10

1,681

13.05

1,755

13.00S1

2,154

12.95

1,087

12.90

1,039

12.85

992

12.80S2

1,867

12.75

592

12.70

686

12.65

883

12.60

1,562

12.55

1,187

12.50

283

12.45

357

12.40

1,265

12.35

681

12.30

575

12.25

370

12.20

430

12.15

584

12.10

599

12.05

609

12.00

552

11.95

250

11.90

139

11.85

52

11.80

90

11.75

104

11.70

36【台苯  

1310】 成交價

累計成交張數

9.50

176

9.49

92

9.48

43

9.47

39

9.46

30

9.45

101

9.44

25

9.43

3

9.42

46

9.41

109

9.40

272

9.39

51

9.38

24

9.37

75

9.36

37

9.35

236

9.34

71

9.33

162

9.32

193

9.31

247

9.30

476

9.29

81

9.28

102

9.27

147

9.26

56

9.25

202

9.24

49

9.23

27

9.22

115

9.21

77

9.20

381

9.19

93

9.18

193

9.17

93

9.16

73

9.15

955

9.14

367

9.13

526

9.12

503

9.11

245

9.10P2

1,214

9.09

314

9.08

363

9.07

149

9.06

435

9.05P1

1,775

9.04

767

9.03

319

9.02

433

9.01#

1,128

9.00

3,105

8.99

307

8.98

334

8.97

256

8.96

131

8.95

353

8.94

582

8.93

100

8.92

56

8.91

143

8.90

272

8.89

38

8.88

37

8.87

58

8.86

206

8.85S2

4,044

8.84

11

8.83

41

8.81

120

8.80

142

8.79

15

8.78

3

8.76

31

8.75

13

8.74

161

8.73

23

8.70

143

8.68

26

8.67

17

8.65

136

8.64

53

8.63

59

8.61

57

8.60

198

8.58

10

8.55

73

8.54

42

8.53

23

8.52

29

8.51

74

8.50

422

8.49

184

8.48

330

8.47

26

8.45

348

8.44

13

8.43

39

8.42

161

8.41

61

8.40

1,794

8.39

558

8.38

281

8.37

192

8.36

256

8.35

500

8.34

254

8.33

270

8.32

479

8.31

565

8.30

2,482

8.29

444

8.28

753

8.27

897

8.26

564

8.25

931

8.24

666

8.23

472

8.22

837

8.21

876

8.20

1,943

8.19

956

8.18

575

8.17

1,534

8.16

479

8.15

1,040

8.14

30

8.13

71

8.12

91

8.11S1

4,612

8.10

886

8.09

445

8.08

272

8.07

61

8.06

564

8.05

220

8.04

57

8.03

110

8.02

55

8.01

198

8.00

110

7.99

9

7.98

31

7.94

53

7.90

287

7.89

101

7.86

12

7.85

129

7.84

13

7.83

19

7.80

221

7.79

58

7.78

105

7.76

8

7.75

72

7.74

10

7.73

78

7.72

111

7.71

18

7.70

712

7.69

147

7.68

114

7.67

129

7.66

126

7.65

400

7.64

60

7.63

123

7.62

134

7.61

322

7.60

469

7.59

117

7.58

506

7.57

317

7.56

570

7.55

468

7.54

125

7.53

187

7.52

142

7.51

162

7.50

750

7.49

211

7.48

239

7.47

67

7.46

79

7.45

453

7.44

79

7.43

134

7.42

156

7.41

57

7.40

408

7.39

97

7.38

61

7.37

1

7.36

22

7.35

218

7.34

13

7.33

16

7.31

96

7.30

17

7.28

3

7.26

16

7.25

48

7.24

10

7.23

78

7.22

28

7.21

142

7.20

42

7.19

277

7.18

664

7.17

464

7.16

495

7.15

562

7.14

506

7.13

148

7.12

197

7.11

41

7.10

513

7.09

35

7.08

104

7.07

250

7.06

99

7.05

147

7.04

20

7.03

139

7.02

343

7.01

199

7.00

695

6.99

120

6.98

31

6.97

97

6.96

112

6.95

635

6.94

29

6.93

3

6.92

44

6.91

340

6.90

1,837

6.89

550

6.88

1,042

6.87

573

6.86

332

6.85

971

6.84

462

6.83

402

6.82

180

6.81

44

6.80

160

6.79

41

6.78

126

6.77

5

6.76

10【國喬  

1312】 成交價

累計成交張數

16.05

237

16.00

3,506

15.95

2,415

15.90P1

7,651

15.85

3,323

15.80P2

5,824

15.75

4,318

15.70

4,322

15.65

3,829

15.60#

10,784

15.55

11,092

15.50S2

15,028

15.45

12,496

15.40S1

16,321

15.35

12,960

15.30

10,173

15.25

6,649

15.20

9,996

15.15

11,701

15.10

12,139

15.05

5,846

15.00

6,495

14.95

1,943

14.90

4,754

14.85

5,897

14.80

4,895

14.75

3,333

14.70

2,845

14.65

6,834

14.60

7,271

14.55

5,796

14.50

6,836

14.45

3,130

14.40

6,362

14.35

7,358

14.30

8,854

14.25

1,534

14.20

1,377

14.15

722

14.10

156

14.05

121

14.00

473

13.95

244

13.90

197【國喬特  1312A】 成交價

累計成交張數

19.45

1

19.35P1

20

19.30

7

19.25P2

9

19.20#

49

19.15

1

19.00S2

28

18.90

3

18.80

11

18.75

5

18.70

22

18.65

2

18.60S1

35

18.50

11【聯成  

1313】 成交價

累計成交張數

19.70

180

19.65

544

19.60

2,090

19.55

700

19.50

2,639

19.45

2,803

19.40

3,343

19.35

1,808

19.30

1,426

19.25

669

19.20

1,433

19.15

853

19.10

1,039

19.05

953

19.00

3,054

18.95

1,029

18.90

2,632

18.85

2,758

18.80

5,366

18.75

4,809

18.70P2

6,100

18.65

5,379

18.60

5,979

18.55

4,305

18.50P1

7,240

18.45

3,689

18.40

2,144

18.35

832

18.30

3,265

18.25

1,178

18.20

1,532

18.15

3,903

18.10#

3,165

18.05

2,182

18.00S1

4,937

17.95

2,383

17.90

3,315

17.85

1,801

17.80

2,172

17.75

1,147

17.70

1,198

17.65

656

17.60

1,669

17.55

627

17.50

1,798

17.45

2,567

17.40S2

3,760

17.35

2,220

17.30

2,687

17.25

3,181

17.20

1,982

17.15

379

17.10

1,123

17.05

1,045

17.00

2,028

16.95

1,426

16.90

1,099

16.85

504

16.80

30【中石化 

1314】 成交價

累計成交張數

37.60

2,475

37.55

1,054

37.50

3,526

37.45

3,087

37.40

2,571

37.35

2,705

37.30

3,232

37.25

1,952

37.20

3,976

37.15

3,623

37.10

2,840

37.05

853

37.00

3,275

36.95

817

36.90

2,019

36.85

1,552

36.80

3,502

36.75

2,806

36.70

3,123

36.65

1,797

36.60

2,872

36.55

4,842

36.50

5,591

36.45

2,492

36.40

2,451

36.35

1,223

36.30

2,120

36.25

884

36.20

2,460

36.15

1,245

36.10

3,207

36.05

3,987

36.00P1

16,061

35.95

3,952

35.90

4,676

35.85

2,559

35.80

8,907

35.75

7,601

35.70P2

11,609

35.65#

11,790

35.60

10,647

35.55

5,659

35.50

8,855

35.45

2,564

35.40

3,431

35.35

2,434

35.30

3,630

35.25

3,507

35.20

6,732

35.15

5,000

35.10

8,338

35.05

3,810

35.00

10,875

34.95

2,885

34.90

6,352

34.85

5,827

34.80S1

12,442

34.75

4,106

34.70

5,257

34.65

2,232

34.60

6,132

34.55

2,906

34.50

3,566

34.45

2,780

34.40

2,967

34.35

2,207

34.30

2,774

34.25

1,068

34.20

6,754

34.15

5,476

34.10

6,262

34.05

3,080

34.00

7,209

33.95

5,620

33.90

7,402

33.85

5,989

33.80

8,249

33.75

5,485

33.70

7,560

33.65

4,628

33.60

9,955

33.55

8,408

33.50S2

12,228

33.45

4,793

33.40

3,001

33.35

2,568

33.30

3,539

33.25

7,495

33.20

5,927

33.15

4,170

33.10

4,000

33.05

2,669

33.00

7,567

32.95

1,908

32.90

3,220

32.85

1,153

32.80

3,442

32.75

4,634

32.70

4,357

32.65

2,220

32.60

3,487

32.55

1,965

32.50

3,894

32.45

2,998

32.40

3,339

32.35

5,113

32.30

5,590

32.25

4,649

32.20

7,035

32.15

1,716

32.10

4,278

32.05

1,591

32.00

2,052

31.95

1,302

31.90

3,874

31.85

1,693

31.80

2,916

31.75

1,793

31.70

1,919

31.65

904

31.60

625

31.50

1,240

31.40

607

31.35

1,395

31.30

656

31.25

764

31.20

2,705

31.15

1,537

31.10

4,287

31.05

3,672

31.00

3,147

30.95

490

30.90

3,867

30.80

2,003

30.75

3,292

30.70

2,426

30.65

1,809

30.60

5,720

30.55

3,107

30.50

7,842

30.45

6,578

30.40

8,102

30.35

7,345

30.30

8,261

30.25

8,556

30.20

7,461

30.15

3,399

30.10

3,053

30.05

2,311

30.00

10,066

29.95

724

29.90

399【達新  

1315】 成交價

累計成交張數

28.85

5

28.80

16

28.75

43

28.70P1

72

28.65P2

70

28.60#

57

28.55

41

28.50

108

28.45

36

28.40

30

28.35

47

28.30

86

28.25

50

28.20

84

28.15

33

28.10

39

28.05

33

28.00

60

27.95

23

27.90

59

27.85

35

27.80

90

27.75

75

27.70

68

27.65

80

27.60

72

27.55

18

27.50

78

27.45

22

27.40

20

27.35

72

27.30S2

140

27.25

53

27.20

75

27.15

51

27.10S1

207

27.05

65

27.00

119

26.95

69

26.90

66

26.85

92

26.80

9

26.75

10

26.65

5

26.60

8【上曜  

1316】 成交價

累計成交張數

25.30

10

25.25

27

25.20

6

25.00

123

24.90

1

24.85

255

24.75

15

24.70

15

24.65

2

24.60

10

24.50

50

24.45

1

24.40

27

24.35

8

24.30

48

24.25P1

702

24.20

99

24.15

1

24.10

20

24.05

3

24.00

152

23.95

7

23.90

55

23.80

13

23.75

18

23.70

35

23.65

8

23.60

77

23.55

11

23.50

70

23.45

12

23.40

62

23.35

82

23.30

34

23.25

6

23.20

39

23.15

16

23.10P2

484

23.05

17

23.00

151

22.95

132

22.90

181

22.85

16

22.80

252

22.75

63

22.70

177

22.65

45

22.60

312

22.55

37

22.50

213

22.45

36

22.40

142

22.35

52

22.30

183

22.25

105

22.20

198

22.15

37

22.10

136

22.05

28

22.00

156

21.95#

33

21.90

103

21.85

53

21.80

184

21.75

53

21.70

101

21.65

70

21.60

305

21.55

7

21.50

41

20.20S1

378

18.90

283

17.70S2

318

17.65

1

17.50

26

17.40

1

17.30

21

17.25

2

17.10

23

17.00

5

16.70

1

16.65

6

16.60

34

16.55

17

16.50

103

16.45

104

16.40

52

16.35

26

16.30

34

16.25

14

16.20

50

16.15

66

16.10

25

16.00

27【東陽  

1319】 成交價

累計成交張數

38.25

205

38.20

514

38.15

598

38.10

318

38.05

412

38.00

787

37.95

158

37.90

137

37.85

208

37.80

353

37.75P1

3,269

37.70

193

37.65

151

37.60

301

37.55

90

37.50

719

37.45

89

37.40

415

37.35

238

37.30

557

37.25

466

37.20

691

37.15

257

37.10

205

37.05

236

37.00

817

36.95

257

36.90

310

36.85

390

36.80

817

36.75

632

36.70

1,433

36.65

947

36.60

1,257

36.55

811

36.50

2,677

36.45

921

36.40

1,884

36.35

1,882

36.30

2,123

36.25

1,624

36.20P2

2,688

36.15

716

36.10

521

36.05

366

36.00

1,002

35.95

185

35.90

732

35.85

714

35.80

742

35.75

338

35.70

866

35.65#

548

35.60

630

35.55

258

35.50

941

35.45

361

35.40

637

35.35

497

35.30

1,114

35.25

336

35.20

936

35.15

905

35.10

1,410

35.05

637

35.00S1

2,067

34.95

409

34.90

378

34.85

276

34.80

439

34.75

264

34.70

177

34.65

152

34.60

105

34.55

40

34.50

483

34.45

246

34.40

390

34.35

166

34.30

601

34.25

431

34.20

1,325

34.15

570

34.10

586

34.05

497

34.00S2

1,636

33.95

655

33.90

571

33.85

443

33.80

273

33.75

158

33.70

151

33.65

255

33.60

241

33.55

316

33.50

404

33.45

45

33.40

16

33.35

13

33.30

53

33.25

68

33.20

315

33.15

85

33.10

142

33.05

105

33.00

389

32.95

254

32.90

831

32.85

256

32.80

436

32.75

376

32.70

109

32.65

130

32.60

432

32.55

75

32.50

280

32.45

73

32.40

108

32.35

83

32.30

322

32.25

165

32.20

193

32.15

51

32.10

82

32.05

51

32.00

231【大洋  

1321】 成交價

累計成交張數

22.80

12

22.70

23

22.65

1

22.60

20

22.50

80

22.45

31

22.40

35

22.35

37

22.30

70

22.25

91

22.20

84

22.15

111

22.10P2

112

22.05

44

22.00P1

291

21.95

84

21.90#

173

21.85

67

21.80

103

21.75

64

21.70

110

21.65

64

21.60

62

21.55

60

21.50

95

21.45

39

21.40

36

21.35

10

21.30

30

21.25

48

21.20

159

21.15

25

21.10

22

21.05

7

21.00

57

20.90

31

20.85

7

20.80

8

20.70

5

20.60

2

20.55

7

20.50

20

20.45

2

20.40

4

20.30

70

20.25

31

20.20

96

20.15

43

20.10

95

20.05

141

20.00S1

205

19.95

44

19.90

111

19.85

33

19.80

54

19.75

25

19.70

19

19.65

7

19.60

1

19.50

10

19.45

1

19.40

20

19.35

52

19.30

62

19.25

2

19.20

136

19.15

31

19.10

82

19.05

74

19.00S2

171

18.95

33

18.90

57

18.85

5

18.80

13

18.75

20

18.65

13

18.60

17【永裕  

1323】 成交價

累計成交張數

20.20

4

20.15P1

16

20.00

5

19.90P2

6

19.85#

3

19.80

4

19.75

8

19.70

11

19.65

7

19.60

13

19.55

1

19.50

24

19.45

40

19.40

14

19.35

17

19.30S1

98

19.25

34

19.20

7

19.15

11

19.10

21

19.05

8

19.00S2

80

18.95

36

18.90

13

18.85

14

18.80

23

18.75

43

18.70

59

18.65

25

18.60

49

18.55

40

18.50

36

18.45

30

18.40

34

18.35

54

18.30

34

18.25

16

18.20

24

18.15

50

18.10

53

18.05

17

18.00

12

17.95

15

17.90

8

17.85

2

17.80

1

17.65

19

17.60

13

17.55

5

17.50

16

17.45

2

17.40

35

17.35

25

17.30

9

17.25

11

17.20

25

17.15

25

17.10

38

17.05

30

17.00

67

16.95

17

16.90

36

16.85

12

16.80

5

16.75

1

16.60

2【地球  

1324】 成交價

累計成交張數

14.10

11

14.05

41

14.00P1

180

13.95

42

13.90P2

159

13.85

59

13.80

95

13.75

54

13.70

113

13.65

93

13.60#

97

13.55

42

13.50

4

13.45

2

13.40

1

13.35

48

13.25

13

13.20

28

13.15

65

13.10S2

338

13.05

141

13.00

220

12.95

74

12.90

126

12.85

57

12.80S1

406

12.75

109

12.70

171

12.65

131

12.60

79

12.55

74

12.50

111

12.45

46

12.40

42

12.35

25

12.30

14

12.25

17

12.20

3

12.15

10

12.10

11

12.05

4

12.00

13

11.95

20

11.90

28

11.85

24

11.80

36

11.75

15

11.70

43

11.65

34

11.60

34

11.55

5

11.50

18

11.45

26

11.40

23

11.35

65

11.30

96

11.25

46

11.20

38

11.15

28

11.10

44

11.05

5

11.00

9

10.90

4

10.85

5

10.80

9【恆大  

1325】 成交價

累計成交張數

19.25

5

19.20

66

19.15

61

19.10

246

19.05P2

391

19.00P1

656

18.95

229

18.90#

429

18.85S2

273

18.80

254

18.75

148

18.70S1

346

18.65

117

18.60

108

18.55

148

18.50

188

18.45

108

18.40

44

18.35

104

18.30

233

18.25

107

18.20

136

18.15

29

18.10

18【台化  

1326】 成交價

累計成交張數

88.50

278

88.40P2

463

88.30P1

649

88.20#

2,076

88.10

2,920

88.00

4,454

87.90

2,224

87.80

1,685

87.70

2,068

87.60

1,251

87.50

3,066

87.40

1,940

87.30

2,367

87.20

2,954

87.10

1,890

87.00S2

7,617

86.90

3,383

86.80

3,083

86.70

2,660

86.60

5,452

86.50

4,900

86.40

2,130

86.30

1,935

86.20

1,940

86.10

1,653

86.00

760

85.90

145

85.80

144

85.70

52

85.60

54

85.50

271

85.40

189

85.30

21

85.20

575

85.10

1,175

85.00

6,289

84.90

2,228

84.80

3,694

84.70

2,342

84.60

3,401

84.50

2,681

84.40

1,951

84.30

1,605

84.20

2,830

84.10

3,503

84.00

3,959

83.90

1,855

83.80

1,571

83.70

1,000

83.60

2,234

83.50

6,192

83.40

4,239

83.30

2,777

83.20

3,056

83.10

4,013

83.00

5,909

82.90

2,737

82.80

1,683

82.70

1,780

82.60

4,380

82.50

5,961

82.40

1,266

82.30

1,533

82.20

1,186

82.10

5,152

82.00S1

9,741

81.90

2,035

81.80

930

81.70

1,509

81.60

1,765

81.50

712

81.40

124

81.30

85【F-亞塑 

1337】 成交價

累計成交張數

78.30#

346

78.20

43

78.00

66

77.90

20

77.80

12

77.30

13

77.10

2

77.00

27

76.90

3

76.80

5

76.30

2

76.20

3

76.00

14

75.80

2

75.70

5

75.60

10

75.50

5

75.40

2

75.20

9

75.10

1

75.00

5

74.80

9

74.70

5

74.50

32

74.40

16

74.30

24

74.20

45

74.10

16

74.00

54

73.90

15

73.80

37

73.70

23

73.60

24

73.50

101

73.40

48

73.30

66

73.20

96

73.10

74

73.00

175

72.90

83

72.80

130

72.70

116

72.60

79

72.50

84

72.40S2

177

72.30

124

72.20

74

72.10

121

72.00S1

220

71.90

114

71.80

162

71.70

118

71.60

106

71.50

63

71.40

10

71.30

76

71.20

33

71.10

5

71.00

39

70.90

42

70.80

28

70.70

35

70.60

55

70.50

65

70.40

29

70.30

32

69.70

6

69.60

8

69.50

13

69.40

12

69.30

2

69.20

26

69.10

10

69.00

46

68.90

28

68.80

33

68.70

6

68.60

7

68.50

52

68.40

13

68.30

35

68.20

54

68.10

1

68.00

4

67.90

17

67.80

6

67.70

6

67.60

10

67.50

53

67.40

23

67.30

13

67.20

5

67.00

5

66.90

3

66.80

31

66.70

8

66.60

23

66.50

55

66.40

18

66.30

18

66.20

21

66.10

24

66.00

28

65.90

16

65.80

17

65.70

6

65.60

15

65.50

48

65.30

15

65.20

10

65.10

6

65.00

12【亞化  

1715】 成交價

累計成交張數

14.20

45

14.15

229

14.10

410

14.05

133

14.00

540

13.95

331

13.90

462

13.85P2

860

13.80P1

965

13.75

417

13.70#

592

13.65

403

13.60

759

13.55

615

13.50

608

13.45S2

936

13.40S1

1,119

13.35

571

13.30

616

13.25

318

13.20

264

13.15

244

13.10

387

13.05

87

13.00

84

12.95

13

12.90

52

12.85

45

12.80

21

12.75

16

12.70

26

12.65

8

12.60

32

12.55

46

12.50

68

12.45

10

12.40

98

12.35

269

12.30

298

12.25

210

12.20

67

12.15

180

12.10

414

12.05

224

12.00

604

11.95

224

11.90

794

11.85

182

11.80

60【炎洲  

4306】 成交價

累計成交張數

27.35

4

27.30

189

27.25

86

27.20

245

27.15

286

27.10

258

27.05

450

27.00P2

1,950

26.95

1,632

26.90

1,602

26.85

1,264

26.80P1

2,910

26.75

1,120

26.70

1,424

26.65#

1,237

26.60

1,827

26.55

1,070

26.50S2

2,309

26.45

853

26.40

883

26.35

410

26.30

575

26.25

219

26.20S1

4,825

26.15

333

26.10

232

26.05

282

26.00

257

25.95

9

24.70

9

24.65

91

24.60

159

24.55

67

24.50

162

24.45

139

24.40

26

24.35

22

24.30

63

24.25

9

24.20

46

24.15

143

24.10

505

24.05

218

24.00

236

23.95

19

23.90

22

23.80

3

23.50

12

23.45

84

23.40

238

23.35

251

23.30

348

23.25

114

23.20

218

23.15

141

23.10

86

23.05

52

23.00

816

22.95

455

22.90

420

22.85

202

22.80

151

22.75

20

22.70

114★ 資料來源:臺灣證券交易所 2012/2/16 15:55:59

社群留言