回到頂端
|||
熱門: 余光中 吳宗憲 黑嘉嘉

◎集中市場個股 20日壓力支撐表 ─ (化學工業) 2012 年 02月 16日

中央商情網/ 2012.02.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【榮化  

1704】 成交價

累計成交張數

59.40

518

59.30

359

59.20

200

59.10

292

59.00

438

58.90

140

58.80

570

58.70

537

58.60

432

58.50

1,161

58.40

959

58.30

830

58.20

663

58.10

632

58.00

3,138

57.90

1,808

57.80

2,308

57.70

1,615

57.60

1,398

57.50

2,271

57.40

1,268

57.30

1,525

57.20

1,952

57.10

2,903

57.00

3,094

56.90

2,111

56.80

5,515

56.70

4,529

56.60

2,451

56.50

3,626

56.40

2,553

56.30

2,924

56.20

2,511

56.10P2

5,898

56.00P1

7,274

55.90

2,081

55.80

2,771

55.70

2,212

55.60

1,946

55.50

2,973

55.40

2,702

55.30

4,486

55.20

1,502

55.10

1,176

55.00

2,718

54.90

2,034

54.80

2,327

54.70

2,819

54.60

2,428

54.50

3,757

54.40

2,139

54.30

1,972

54.20

1,246

54.10

1,278

54.00

1,740

53.90

360

53.80

306

53.70#

427

53.60

497

53.50

783

53.40

328

53.30

741

53.20

508

53.10

304

53.00

40

52.90

490

52.50S1

2,602

52.40

114

52.30

410

52.20

795

52.10

1,031

52.00S2

2,391

51.90

250

51.80

139

51.70

146

51.60

70

51.50

486

51.40

186

51.30

275

51.20

308

51.10

191

51.00

898

50.90

312

50.80

215

50.70

209

50.60

119

50.50

93

50.40

705

49.10

1,980

49.05

43

49.00

181

48.90

88

48.85

7

48.80

385

47.90

51

47.80

286

47.70

184

47.60

45

47.50

36

47.40

119

47.20

20

47.10

197

47.00

53

46.50

123

46.40

42

46.30

196

46.25

72

46.20

563

46.15

239

46.10

835

46.05

503

46.00

1,400

45.95

436

45.90

942

45.85

457

45.80

900

45.75

634

45.70

951

45.65

667

45.60

828

45.55

666

45.50

743

45.45

182

45.40

147

45.35

66

45.30

243

45.25

55

45.20

388

45.15

168

45.10

329

45.05

223

45.00

264

44.95

95

44.90

50

44.85

98

44.80

315

44.75

69

44.70

290

44.65

90

44.60

388

44.55

142

44.50

273

44.45

136

44.40

495

44.35

286

44.30

217

44.25

11

44.20

40

44.10

58【東鹼  

1708】 成交價

累計成交張數

35.50

42

35.40

90

35.35

6

35.30

151

35.25

96

35.20

311

35.15

108

35.10

454

35.05

115

35.00

741

34.95

165

34.90

452

34.85

165

34.80

714

34.75

349

34.70

679

34.65

222

34.60P1

1,400

34.55

597

34.50P2

1,383

34.45

584

34.40

708

34.35

283

34.30

764

34.25

418

34.20

1,012

34.15

672

34.10

935

34.05

896

34.00#

1,897

33.95

697

33.90

707

33.85

539

33.80S2

776

33.75

318

33.70S1

919

33.65

367

33.60

431

33.55

118

33.50

576

33.45

292

33.40

383

33.35

125

33.30

245

33.25

38

33.20

192

33.15

91

33.10

148

33.05

74

33.00

222

32.95

50

32.90

43

32.85

60

32.80

106

32.75

24

32.70

4

32.65

24

32.60

94

32.55

4

32.50

187

32.45

48

32.40

370

32.35

204

32.30

231

32.25

197

32.20

101

32.15

5

32.10

29

32.05

14

32.00

63

31.95

18

31.90

135

31.85

149

31.80

283

31.75

145

31.70

281

31.65

127

31.60

220

31.55

146

31.50

544

31.45

255

31.40

196

31.35

173

31.30

280

31.25

216

31.20

284

31.15

106

31.10

123

31.05

41

31.00

40【和益  

1709】 成交價

累計成交張數

22.75

61

22.70

220

22.65

116

22.60

222

22.55

161

22.50

949

22.45

646

22.40

794

22.35P1

1,506

22.30P2

1,504

22.25

1,126

22.20

822

22.15

427

22.10

456

22.05#

435

22.00

1,068

21.95

330

21.90

232

21.85

83

21.80

421

21.75

311

21.70

272

21.65

26

21.60

135

21.55

128

21.50

373

21.45

75

21.40

84

21.35

238

21.30

249

21.25

143

21.20

501

21.15

195

21.10

403

21.05

385

21.00

884

20.95

379

20.90

781

20.85

559

20.80

905

20.75

812

20.70S2

1,426

20.65

840

20.60

1,090

20.55

693

20.50S1

1,645

20.45

888

20.40

538

20.35

257

20.30

70

20.25

218

20.20

391

20.15

295

20.10

668

20.05

550

20.00

984

19.95

222

19.90

313

19.85

542

19.80

645

19.75

310

19.70

445

19.65

616

19.60

255【東聯  

1710】 成交價

累計成交張數

44.80

44

44.70

118

44.65

407

44.60

191

44.55

108

44.50

647

44.45

110

44.40

1,114

44.35

140

44.30

559

44.25

411

44.20

1,909

44.15

1,707

44.10

2,531

44.05

1,440

44.00

3,675

43.95

981

43.90

967

43.85

632

43.80

2,109

43.75

1,751

43.70

2,124

43.65

1,400

43.60

1,904

43.55

1,440

43.50

5,302

43.45

2,959

43.40

4,473

43.35

1,856

43.30P2

6,063

43.25

3,273

43.20

3,572

43.15

3,329

43.10

2,792

43.05

1,760

43.00P1

6,390

42.95

2,111

42.90

2,227

42.85

1,388

42.80

3,490

42.75

1,842

42.70

4,335

42.65

1,562

42.60

2,903

42.55

1,386

42.50

2,652

42.45

2,446

42.40

2,732

42.35

2,031

42.30

2,833

42.25

1,949

42.20

5,697

42.15

1,737

42.10

3,062

42.05

1,983

42.00

4,796

41.95

1,822

41.90

1,897

41.85

2,610

41.80

2,190

41.75

1,723

41.70

732

41.65

65

41.60

216

41.55

91

41.50

996

41.45

147

41.40

128

41.35

65

41.30

218

41.25

203

41.20

384

41.15

374

41.10

347

41.05

204

41.00

828

40.95

198

40.90

523

40.85

177

40.80

697

40.75

615

40.70

3,013

40.65#

2,055

40.60S2

1,184

40.55

1,075

40.50S1

1,877

40.45

964

40.40

919

40.35

535

40.30

579

40.25

1,006

40.20

1,121

40.15

375

40.10

322

40.05

304

40.00

1,160

39.95

260

39.90

685

39.85

551

39.80

664

39.75

214

39.70

152

39.65

91

39.60

57

39.55

62

39.50

365【永光  

1711】 成交價

累計成交張數

23.40

145

23.35

114

23.30

259

23.20

278

23.10

205

23.05

276

23.00P2

2,859

22.95

639

22.90

961

22.85

293

22.80

894

22.75

445

22.70

1,126

22.65

604

22.60

939

22.55

636

22.50

1,971

22.45

538

22.40

1,198

22.35

711

22.30

1,165

22.25

378

22.20

82

22.15

53

22.10

112

22.05P1

6,297

22.00

282

21.95

15

21.90

204

21.85

250

21.80

367

21.75

83

21.70

189

21.65

48

21.60

263

21.55

84

21.50

37

21.45#

169

20.65S2

1,619

20.60

64

20.55

88

20.50

272

20.45

167

20.40

83

20.20

53

20.10

116

19.95

54

19.90

45

19.85

7

19.80

129

19.75

11

19.70

294

19.65

129

19.60

284

19.55

217

19.50

585

19.45

226

19.40

604

19.35

165

19.30

898

19.25

752

19.20

1,588

19.15

605

19.10

947

19.05

337

19.00S1

2,065

18.95

926

18.90

1,484

18.85

356

18.80

84

18.75

144

18.70

304

18.65

120

18.60

143

18.55

16

18.50

480

18.45

244

18.40

297

18.35

167

18.30

113

18.25

32

18.20

192

18.15

522

18.10

244

18.05

116

18.00

237

17.95

172

17.90

157

17.85

84

17.80

142

17.75

71

17.70

177

17.65

204

17.60

206

17.55

81

17.50

172

17.45

78

17.40

60

17.35

181

17.30

166

17.25

165

17.20

209

17.15

102

17.10

89

17.05

58

17.00

149

16.95

58

16.85

6

16.80

147

16.75

91

16.70

352

16.65

212

16.60

276

16.55

87

16.50

108

16.45

88

16.40

20

16.35

22

16.30

41

16.25

29

16.20

493

16.15

326

16.10

313

16.05

332

16.00

383

15.95

145

15.90

94

15.85

79

15.80

160

15.70

23【興農  

1712】 成交價

累計成交張數

13.00

240

12.95

934

12.90P1

1,451

12.85P2

1,435

12.80#

1,329

12.75

1,349

12.70S2

1,907

12.65

885

12.60

876

12.55

1,328

12.50S1

2,002

12.45

1,308

12.40

1,703

12.35

370

12.30

395

12.25

211

12.20

372

12.15

959

12.10

664

12.05

383

12.00

400

11.95

343

11.90

987

11.85

387

11.80

45【國化  

1713】 成交價

累計成交張數

11.25

2

11.20

26

11.15

74

11.10

103

11.05

45

11.00P1

341

10.95P2

175

10.90#

251

10.85

47

10.80

117

10.75

88

10.70S2

196

10.65

107

10.60

162

10.55

127

10.50S1

286

10.45

76

10.40

104

10.35

40

10.30

43

10.25

41

10.20

10

10.15

47

10.10

23

10.05

21

10.00

49

9.98

23

9.96

7

9.95

25

9.94

10

9.91

16

9.90

3

9.88

7

9.77

10

9.76

9

9.75

68

9.74

105

9.73

20

9.72

2

9.71

2

9.70

39

9.69

4

9.68

15

9.65

29

9.64

29

9.63

13

9.62

8

9.61

18

9.60

108

9.59

1

9.57

20

9.56

1

9.55

14

9.54

14

9.53

14

9.52

8

9.51

19

9.50

67

9.49

2

9.48

57

9.47

30

9.46

21

9.45

23

9.42

5

9.40

8

9.36

5

9.35

9【和桐  

1714】 成交價

累計成交張數

18.75

20

18.70

797

18.65

1,000

18.60

1,551

18.55

1,414

18.50

1,394

18.45

832

18.40

1,095

18.35

2,114

18.30P2

3,269

18.25

2,734

18.20P1

5,446

18.15

2,163

18.10

1,874

18.05

755

18.00

2,385

17.95

1,256

17.90

1,719

17.85

1,395

17.80#

1,257

17.75

1,016

17.70

2,472

17.65

1,355

17.60

3,182

17.55

1,296

17.50

1,345

17.45

1,101

17.40

1,059

17.35

611

17.30

507

17.25

1,037

17.20

2,208

17.15

1,852

17.10

3,722

17.05

1,688

17.00

3,140

16.95

1,737

16.90

2,399

16.85S2

4,054

16.80

2,973

16.75

2,366

16.70

1,903

16.65

2,350

16.60

3,425

16.55

2,530

16.50S1

4,211

16.45

3,967

16.40

1,618

16.35

487

16.30

893

16.25

1,239

16.20

1,389

16.15

1,879

16.10

2,230

16.05

1,109

16.00

659

15.95

722

15.90

899

15.85

1,272

15.80

2,365

15.75

1,080

15.70

531

15.65

247

15.60

410

15.55

379

15.50

2,167

15.45

1,422

15.40

2,121

15.35

1,040

15.30

1,301

15.25

197

15.20

206

15.15

141

15.10

343

15.05

511【長興  

1717】 成交價

累計成交張數

26.10

3

26.05

68

26.00

84

25.95

34

25.90

127

25.85

167

25.80P2

406

25.75P1

523

25.70#

356

25.65

209

25.60

585

25.55

454

25.50

437

25.45

646

25.40

686

25.35

233

25.30

541

25.25

412

25.20S2

1,012

25.15

557

25.10

748

25.05

448

25.00

673

24.95

156

24.90

226

24.85

130

24.80

332

24.75

62

24.70

131

24.65

358

24.60S1

1,251

24.55

589

24.50

380

24.45

159

24.40

530

24.35

414

24.30

333

24.25

169

24.20

477

24.15

15

24.10

58

24.05

29

24.00

831

23.95

739

23.90

304

23.85

269

23.80

521

23.75

153

23.70

232

23.65

164

23.60

97

23.55

56【中纖  

1718】 成交價

累計成交張數

13.80

832

13.75

1,378

13.70

3,069

13.65

2,798

13.60

9,413

13.55

12,344

13.50

11,442

13.45

13,984

13.40P1

16,510

13.35

10,760

13.30

11,438

13.25

4,790

13.20

6,439

13.15

4,741

13.10

7,121

13.05P2

16,040

13.00#

4,223

12.95

1,180

12.90

1,336

12.85

139

12.80

304

12.75

395

12.70

2,539

12.55S2

12,981

12.50

3,421

12.45

2,097

12.40

2,126

12.35

891

12.30

1,069

12.25

790

12.20

2,668

12.15

2,438

12.10

2,874

12.05

1,082

12.00

1,568

11.95

166

11.90

350

11.85

935

11.80

9,799

11.75

3,227

11.70

3,111

11.65

2,753

11.60

3,892

11.55

1,303

11.50

1,772

11.45

1,759

11.40

2,321

11.35

1,790

11.30

3,688

11.25

2,345

11.20

3,012

11.15

1,189

11.10

5,590

11.05

4,016

11.00

3,719

10.95

1,005

10.90

2,678

10.85

2,677

10.80

2,507

10.75S1

14,204

10.70

1,285

10.65

714

10.60

598

10.05

7,285

10.00

1,938

9.99

551

9.98

243

9.97

167

9.96

144

9.95

281

9.94

5

9.93

76

9.92

27

9.90

85

9.89

80

9.88

262

9.87

53

9.86

185

9.85

121

9.84

48

9.83

76

9.82

18

9.81

127

9.80

699

9.79

112

9.78

98

9.77

88

9.76

15

9.72

50

9.70

66

9.69

129

9.68

121

9.66

37

9.65

335

9.64

16

9.63

68

9.62

43

9.61

7

9.60

75

9.59

19

9.58

40

9.57

34

9.56

34

9.55

185

9.54

101

9.53

3

9.52

32

9.51

6

9.50

274

9.49

30

9.48

32

9.47

79

9.46

235

9.45

939

9.44

420

9.43

416

9.42

621

9.41

1,223

9.40

1,162

9.39

529

9.38

230

9.37

60

9.36

148

9.35

238

9.34

131

9.33

163

9.32

139

9.31

57

9.30

290

9.29

109

9.28

183

9.27

315

9.26

206

9.25

535

9.24

148

9.23

165

9.22

203

9.21

538

9.20

725

9.19

139

9.18

218

9.17

778

9.16

1,467

9.15

1,416

9.14

513

9.13

1,026

9.12

1,587

9.11

837

9.10

999

9.09

131

9.08

163

9.07

57

9.06

126

9.05

908

9.04

141

9.03

114

9.02

270

9.01

222

9.00

361【三晃  

1721】 成交價

累計成交張數

9.79P1

302

9.78

60

9.77

4

9.75

21

9.74

34

9.71

4

9.70

105

9.68

4

9.66

35

9.65

35

9.64

39

9.62

54

9.60

116

9.59

9

9.58

37

9.54

12

9.50

42

9.47

10

9.44

12

9.41

1

9.40

41

9.39

20

9.37P2

125

9.36

1

9.35

42

9.34

20

9.33

2

9.31

10

9.30

20

9.25

37

9.22

7

9.20

66

9.18

1

9.17

8

9.16

10

9.15#

353

9.14S2

216

9.13

15

9.12

2

9.11

2

9.10

16

9.02

1

9.01

2

9.00

37

8.99

5

8.98

11

8.97

6

8.94

26

8.92

3

8.90

131

8.89

17

8.88

17

8.85

16

8.84

2

8.83

3

8.82

1

8.81

15

8.80

17

8.78

3

8.77

8

8.75

7

8.73

1

8.72

1

8.71

4

8.70

117

8.69

7

8.68

32

8.67

24

8.66

9

8.65

5

8.56

208

8.50

34

8.44

5

8.35

46

8.33

14

8.32

15

8.31

12

8.30

4

8.26

6

8.25

36

8.24

5

8.20

12

8.18

1

8.17

2

8.14

5

8.12

12

8.11

14

8.10

35

8.09

32

8.08

21

8.07

19

8.06

49

8.05

53

8.04

37

8.03

48

8.02

69

8.01

97

8.00S1

355

7.99

26

7.98

33

7.97

19

7.96

25

7.95

127

7.94

24

7.93

44

7.92

23

7.91

52

7.90

158

7.89

31

7.88

108

7.87

84

7.86

37

7.85

6

7.82

5

7.80

43

7.79

10

7.76

13

7.75

1

7.74

20

7.73

1

7.70

63

7.68

8

7.67

21

7.66

5

7.65

35

7.64

25

7.63

72

7.61

39

7.60

15

7.59

6

7.58

5

7.57

1

7.50

2

7.48

7

7.45

4

7.40

5

7.39

25

7.38

6

7.37

11

7.35

6

7.32

72

7.31

4

7.30

145

7.29

12

7.22

2

7.14

3

7.13

3

7.12

19

7.11

76

7.10

42

7.09

8

7.08

65

7.07

53

7.02

9

7.01

2

7.00

66

6.99

11

6.97

3

6.94

5

6.91

5

6.90

5

6.89

1

6.87

1

6.86

14

6.85

11

6.84

11

6.83

19

6.82

5

6.81

14

6.80

25

6.76

30

6.75

34

6.72

1

6.71

4

6.70

64

6.69

2

6.68

8

6.67

44

6.66

1

6.65

32

6.64

85

6.57

12

6.41

19【台肥  

1722】 成交價

累計成交張數

81.50

281

81.40

87

81.30

133

81.20

680

81.10

391

81.00

1,261

80.90

666

80.80

1,347

80.70

968

80.60

1,242

80.50

2,412

80.40

1,997

80.30

2,026

80.20

1,311

80.10

1,880

80.00P1

5,917

79.90

3,019

79.80

3,516

79.70

2,253

79.60

2,301

79.50P2

4,838

79.40#

3,525

79.30

2,090

79.20

2,477

79.10

2,258

79.00S1

4,649

78.90

1,663

78.80

1,751

78.70

1,150

78.60

1,378

78.50

2,512

78.40

1,527

78.30

2,055

78.20

1,968

78.10

1,879

78.00

3,779

77.90

1,179

77.80

1,179

77.70

779

77.60

1,079

77.50

2,177

77.40

1,540

77.30

1,261

77.20

1,415

77.10

1,360

77.00

2,037

76.90

748

76.80

769

76.70

1,253

76.60

998

76.50

1,847

76.40

1,301

76.30

1,997

76.20

1,831

76.10

1,730

76.00S2

3,997

75.90

2,177

75.80

1,614

75.70

1,012

75.60

999

75.50

582

75.40

149

75.30

65

75.20

258

75.10

126

75.00

554

74.90

40

74.80

42

74.70

46

74.60

51

74.50

179

74.40

98

73.00

313

72.90

203

72.80

163

72.70

133

72.60

316

72.50

845

72.40

859

72.30

451

72.20

716

72.10

1,093

72.00

1,904

71.90

804

71.80

82

71.70

264

71.50

26

71.40

10

71.30

39

71.20

24

71.00

258

70.90

269

70.80

64

70.70

78

70.60

346

70.50

875

70.40

237

70.30

732

70.20

1,449

70.10

1,431

70.00

3,930

69.90

2,222

69.80

1,477

69.70

858

69.60

690

69.50

100

69.40

125

69.30

279

69.20

256

69.10

216

69.00

383

68.90

541

68.80

499

68.70

237

68.60

124

68.50

365【中碳  

1723】 成交價

累計成交張數 139.00

71 138.50

69 138.00

245 137.50

335 137.00P2

1,027 136.50

986 136.00P1

1,412 135.50

814 135.00#

539 134.50

193 134.00

472 133.50

1,133 133.00S2

1,664 132.50

871 132.00

1,175 131.50

1,452 131.00S1

2,228 130.50

1,513 130.00

1,375 129.50

844 129.00

643 128.50

398 128.00

200 127.50

161 127.00

68 126.50

6 126.00

1,545 125.50

93 125.00

120 124.50

9 124.00

98 123.50

10 123.00

151 122.50

16 122.00

219 121.50

173 121.00

621 120.50

594 120.00

374 119.50

71 119.00

114 118.50

177 118.00

141【台硝  

1724】 成交價

累計成交張數

30.45

26

30.40

89

30.30

99

30.25

23

30.20

168

30.15

70

30.10

225

30.05

125

30.00

843

29.95

148

29.90

355

29.85

331

29.80

780

29.75

332

29.70

567

29.65

380

29.60

146

29.55

140

29.50

445

29.45

63

29.40

598

29.35

150

29.30

393

29.25

118

29.20

569

29.15

333

29.10

469

29.05

222

29.00P1

999

28.95

223

28.90

419

28.85

612

28.80

608

28.75

235

28.70

674

28.65

195

28.60

740

28.55

299

28.50P2

911

28.45#

461

28.40

455

28.35

102

28.30

290

28.25

180

28.20

396

28.15

101

28.10

204

28.05

43

28.00

433

27.95

130

27.90

365

27.85

318

27.80S2

780

27.75

539

27.70

573

27.65

356

27.60

704

27.55

610

27.50

421

27.45

223

27.40

409

27.35

351

27.30

341

27.25

193

27.20

290

27.15

208

27.10

148

27.05

48

27.00

334

26.95

174

26.90

91

26.85

8

26.75S1

1,694

26.70

146

26.65

151

26.60

58

26.55

4

26.50

66

26.45

17

26.40

19

26.30

20

26.25

10

26.20

19

26.15

4

26.10

15

26.05

7

26.00

72

25.95

21

25.85

23

25.80

55

25.75

39

25.70

157

25.65

86

25.60

84

25.55

85

25.50

114

25.45

114

25.40

33

25.30

40

25.25

7

25.20

94

25.15

34

25.10

254

25.05

103

25.00

478

24.95

134

24.90

193

24.85

42

24.80

46

24.75

57

24.70

55

24.65

15

24.60

90

24.55

109

24.50

245

24.45

89

24.40

74

24.35

73

24.30

159

24.25

190

24.20

310

24.15

218

24.10

149

24.05

74

24.00

163

23.95

57

23.90

110

23.85

93

23.80

160

23.75

134

23.70

89

23.65

94

23.60

133

23.55

60

23.50

131

23.45

67

23.40

113

23.35

281

23.30

86

23.25

22

23.20

13【元禎  

1725】 成交價

累計成交張數

18.10

6

18.00

9

17.95P2

22

17.90

14

17.80

15

17.75

1

17.70P1

28

17.65

15

17.60#

45

17.55

14

17.50

21

17.45

7

17.40

22

17.35

16

17.30

14

17.20

31

17.15

41

17.10

45

17.05

28

17.00

47

16.95

26

16.90

43

16.85

27

16.80S2

66

16.75

11

16.70

16

16.65

21

16.60

32

16.55S1

70

16.50

14

16.45

8

16.40

20

16.35

19

16.30

27

16.25

31

16.20

31

16.15

1

16.10

17

16.05

10

16.00

43

15.95

4

15.90

3

15.85

4

15.75

3

15.65

1

15.60

2

15.55

18

15.50

1【永記  

1726】 成交價

累計成交張數

46.50

24

46.30

8

46.20

68

46.15

14

46.10

125

46.05

13

46.00P2

140

45.95

11

45.90

121

45.85

32

45.80

116

45.75

50

45.70

117

45.65

38

45.60P1

150

45.55

35

45.50

113

45.45#

40

45.40

43

45.35

39

45.30

26

45.25

6

45.20

37

45.15

26

45.10

108

45.05

46

45.00S2

182

44.95

6

44.90

15

44.85

3

44.80

28

44.70

1

44.65

1

44.60

45

44.55

2

44.50

157

44.45

23

44.40

55

44.35

31

44.30

169

44.25

34

44.20

109

44.15

34

44.10

111

44.05

7

44.00

42

43.95

10

43.90

16

43.85

10

43.80

25

43.70S1

284

43.65

3

43.60

59

43.55

2

43.50

43

43.45

2

43.40

2

43.30

2

43.25

44

43.20

124

43.15

36

43.10

49

43.05

18

43.00

89

42.95

18

42.90

47

42.85

26

42.80

43

42.75

21【中華化 

1727】 成交價

累計成交張數

23.00

105

22.95

209

22.90

356

22.85

148

22.80

267

22.75

553

22.70

129

22.65

107

22.60

236

22.55

107

22.50

543

22.45

229

22.40

310

22.35

48

22.30

329

22.25

112

22.20

323

22.15

170

22.10

273

22.05

16

22.00P2

671

21.95

348

21.90P1

805

21.85

120

21.80

630

21.75

160

21.70#

593

21.65

139

21.60

300

21.55

145

21.50

888

21.45

215

21.40

814

21.35

234

21.30S2

931

21.25

603

21.20S1

1,055

21.15

535

21.10

659

21.05

291

21.00

922

20.95

198

20.90

392

20.85

164

20.80

339

20.75

13

20.70

31

20.65

21

20.60

45

20.55

19

20.50

60

20.40

44

20.35

23

20.30

75

20.25

5

20.20

86

20.10

73

20.05

20

20.00

285

19.95

82

19.90

257

19.85

18

19.80

52

19.75

115

19.70

60

19.65

182

19.60

40

19.50

20

19.45

2

19.40

14

19.35

16

19.30

72

19.25

15

19.20

128

19.15

68

19.10

56

19.05

49

19.00

117

18.95

11

18.90

23

18.85

13

18.80

63

18.75

20

18.70

6

18.65

7

18.60

51

18.55

4

18.50

69

18.45

51

18.40

73

18.35

22

18.30

80

18.25

8

18.20

59

18.15

7

18.10

7

18.05

40

18.00

108

17.95

53

17.90

46

17.85

107

17.80

118

17.75

35

17.70

132

17.65

123

17.60

95

17.55

160

17.50

29

17.45

25

17.40

25

17.35

25

17.30

67

17.25

16

17.20

70

17.15

24

17.10

33【花仙子 

1730】 成交價

累計成交張數

17.50

2

17.45

30

17.40

142

17.35

124

17.30P1

195

17.25

152

17.20P2

193

17.15

130

17.10#

141

17.05S2

232

17.00S1

341

16.95

162

16.90

88

16.85

37

16.80

162

16.75

78

16.70

70

16.65

39

16.60

48

16.55

28

16.50

25

16.45

17

16.40

84

16.35

128

16.30

123

16.25

85

16.20

51

16.15

75

16.10

38

16.00

27【毛寶  

1732】 成交價

累計成交張數

15.00

15

14.95

17

14.90

59

14.85

23

14.80

70

14.75

21

14.70

37

14.65

26

14.60P2

128

14.55

90

14.50P1

168

14.45#

48

14.40S2

96

14.35

55

14.30

85

14.25

38

14.20

8

14.15

13

14.10

10

14.05

33

14.00S1

138

13.95

71

13.90

35

13.85

25

13.80

9

13.75

18

13.70

13

13.65

7

13.60

4

13.55

2

13.50

2

13.45

1

13.35

1【日勝化 

1735】 成交價

累計成交張數

12.80

2

12.75

178

12.70

72

12.65

97

12.60

126

12.55

201

12.50P1

334

12.45

162

12.40

147

12.35

128

12.30P2

251

12.25

36

12.20#

212

12.15

118

12.10

185

12.05

107

12.00S1

374

11.95

85

11.90

174

11.85

134

11.80S2

225

11.75

80

11.70

62

11.65

43

11.60

24

11.55

14

11.50

5

11.45

3

11.40

2【臺鹽  

1737】 成交價

累計成交張數

24.95

155

24.85

209

24.80

322

24.75

383

24.70

1,068

24.65

499

24.60

1,173

24.55

1,118

24.50

1,369

24.45

450

24.40

705

24.35

889

24.30

1,372

24.25

690

24.20

1,667

24.15

1,738

24.10P2

2,208

24.05

1,208

24.00P1

3,658

23.95

926

23.90

1,423

23.85#

1,796

23.80S1

2,429

23.75

1,105

23.70

1,936

23.65

1,121

23.60S2

2,185

23.55

1,603

23.50

1,671

23.45

654

23.40

691

23.35

366

23.30

856

23.25

704

23.20

962

23.15

707

23.10

746

23.05

192

23.00

577

22.95

277

22.90

268

22.85

158

22.80

438

22.75

280

22.70

767

22.65

709

22.60

975

22.55

629

22.50

1,089

22.45

642

22.40

1,016

22.35

1,652

22.30

723

22.25

132

22.20

324

22.15

93

22.10

244

22.05

412

22.00

655

21.95

233

21.90

351

21.85

100

21.80

95

21.60

18

21.50

183

21.40

15

21.35

180

21.30

322

21.25

224

21.20

196

21.15

20

21.10

35

21.05

1

21.00

315

20.95

226

20.90

643

20.85

645

20.80

329

20.75

16

20.70

10

20.65

41

20.60

307

20.55

607

20.50

1,250

20.45

523

20.40

438

20.35

258

20.30

904

20.25

260

20.20

669

20.15

458

20.10

309

20.05

320

20.00

188【勝一  

1773】 成交價

累計成交張數

38.40

8

38.35

4

38.30

93

38.25

69

38.20

113

38.15

1

38.10

12

38.05

26

38.00P1

220

37.95

7

37.90

27

37.85

9

37.80

78

37.75

6

37.70

57

37.65

53

37.60P2

137

37.55

40

37.50

58

37.45

9

37.40

7

37.35

2

37.25#

8

37.20

14

37.00

20

36.90

7

36.85

2

36.80

1

36.75

9

36.70

58

36.65

11

36.60

43

36.55

19

36.50

73

36.45

16

36.40

41

36.35

39

36.30

135

36.25

54

36.20S2

138

36.15

9

36.10

58

36.05

21

36.00

107

35.95

1

35.90

5

35.80

5

35.70

18

35.60

11

35.50

7

35.45

5

35.40

13

35.35

14

35.30

53

35.25

10

35.20

40

35.15

4

35.10

4

35.00

31

34.95

5

34.90

48

34.85

21

34.80

38

34.75

27

34.70

36

34.65

1

34.60

8

34.50

19

34.45

9

34.40

14

34.35

10

34.30

18

34.25

7

34.20

7

34.00

14

33.95

5

33.90

5

33.85

1

33.80

7

33.75

12

33.60

1

33.55

1

33.50

33

33.45

18

33.40

20

33.35

6

33.30

47

33.25

8

33.20

58

33.15

13

33.10S1

145

33.05

10

33.00

56

32.90

21

32.85

4

32.80

1

32.75

3

32.70

14

32.60

35

32.55

10

32.50

24

32.45

7

32.40

57【信昌化 

4725】 成交價

累計成交張數

87.20

351

87.00

218

86.90

219

86.80

475

86.70

286

86.60

64

86.50

207

86.40

251

86.30

244

86.20

153

86.10

120

86.00

797

85.90

312

85.80

377

85.70

458

85.60

208

85.50

280

85.40

119

85.30

35

85.20

103

85.10

589

85.00

134

84.70P1

3,335

84.60

5

84.50

263

84.40

141

84.30

712

84.20

322

84.10

617

84.00

1,017

83.90

606

83.80

825

83.70

582

83.60

1,084

83.50

1,499

83.40

695

83.30

407

83.20

360

83.10

772

83.00P2

3,323

82.90

1,266

82.80

733

82.70

388

82.60

637

82.50

1,601

82.40

678

82.30

1,156

82.20

1,346

82.10

1,652

82.00

1,843

81.90

507

81.80

576

81.70

600

81.60

388

81.50

1,297

81.40

407

81.30

454

81.20

838

81.10

692

81.00

1,237

80.90

604

80.80

461

80.70

477

80.60

283

80.50

846

80.40

212

80.30

365

80.20

644

80.10

514

80.00

1,506

79.90

489

79.80#

1,351

79.70

417

79.60

874

79.50

1,361

79.40

958

79.30

678

79.20S2

2,386

79.10

1,487

79.00S1

2,972

78.90

1,142

78.80

1,443

78.70

825

78.60

546

78.50

1,503

78.40

1,086

78.30

1,179

78.20

1,682

78.10

1,071

78.00

1,679

77.90

623

77.80

767

77.70

302

77.60

280

77.50

517

77.40

247

77.30

237

77.20

151

77.10

315

77.00

888

76.90

484

76.80

280

76.70

183

76.60

387

76.50

636

76.40

304

76.30

330

76.20

473

76.10

389

76.00

826

75.90

233

75.80

325

75.70

342

75.60

363

75.50

237

75.40

6

75.30

34

75.20

116

75.10

35

75.00

317

74.90

22

74.80

48

74.70

114

74.60

130

74.50

437

74.40

244

74.30

400

74.20

262

74.10

363

74.00

1,085

73.90

285

73.80

343

73.70

301

73.60

353

73.50

519

73.40

139

73.30

70

73.20

277

73.10

188

73.00

320

72.90

286

72.80

534

72.70

216

72.60

198

72.50

326

72.40

150

72.30

132

72.20

85

72.10

123

72.00

61

71.90

161

71.80

319

71.70

391

71.60

555

71.50

1,127

71.40

353

71.30

467

71.20

367

71.10

457

71.00

1,577

70.90

645

70.80

738

70.70

748

70.60

897

70.50

1,352

70.40

668

70.30

1,182

70.20

542

70.10

482

70.00

1,700

69.90

318

69.80

249

69.70

264

69.60

159

69.50

423【上緯  

4733】 成交價

累計成交張數

36.80

49

36.65

6

36.60

15

36.55

6

36.50

32

36.45

17

36.40

4

36.35

5

36.30

13

36.25

18

36.20

6

36.10

33

36.05

18

36.00

45

35.95

30

35.90

30

35.85P1

448

35.80

104

35.75

25

35.70

51

35.65

33

35.60

71

35.55

75

35.50

65

35.45

16

35.40

41

35.35

35

35.30P2

190

35.25

7

35.20

24

35.15

18

35.10

48

35.05

29

35.00

105

34.95

3

34.90

148

34.85

36

34.80

54

34.75

24

34.70#

39

34.65

1

34.60

22

34.50

16

34.45

6

34.40

8

34.25

12

34.20

11

34.15

11

34.10

9

34.05

17

34.00

82

33.95

8

33.90

10

33.85

5

33.80

17

33.75

10

33.70

20

33.65

9

33.60

4

33.55

29

33.50S1

171

33.45

102

33.40

75

33.35

99

33.30

76

33.25

51

33.20

115

33.15

119

33.10

131

33.05

79

33.00S2

142

32.95

9

32.90

70

32.85

16

32.80

67

32.75

2

32.70

27

32.65

23

32.60

54

32.55

33

32.50

8

32.45

1

32.40

18

32.30

2

32.25

2

32.20

3

32.15

13

32.10

18

32.05

5

32.00

102

31.95

5

31.90

11

31.80

16

31.75

7

31.70

14

31.65

12

31.60

61

31.55

17

31.50

24

31.45

10

31.35

16

31.30

32

31.25

12

31.20

19

31.15

3

31.10

31

31.05

3

31.00

22

30.95

3

30.90

14

30.85

23

30.80

12

30.75

3

30.70

19

30.65

4

30.60

15

30.50

3

30.40

10

30.35

14

30.30

4

30.25

4

30.20

27

30.15

2

30.10

8

30.00

35

29.95

11

29.90

27

29.85

28

29.80

18

29.75

18

29.70

12

29.60

9

29.50

24

29.45

2

29.40

35

29.35

8

29.30

62

29.25

29

29.20

27

29.15

16

29.10

31

29.05

6

29.00

68

28.95

17

28.90

37

28.85

17

28.80

20

28.75

21

28.70

3

28.65

2

28.60

18

28.55

7

28.50

11

28.40

1

28.35

3

28.30

4

28.20

8

28.10

2

28.05

2

28.00

3★ 資料來源:臺灣證券交易所 2012/2/16 16:22:47

社群留言