盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【榮化
1704】 成交價
累計成交張數
59.40
518
59.30
359
59.20
200
59.10
292
59.00
438
58.90
140
58.80
570
58.70
537
58.60
432
58.50
1,161
58.40
959
58.30
830
58.20
663
58.10
632
58.00
3,138
57.90
1,808
57.80
2,308
57.70
1,615
57.60
1,398
57.50
2,271
57.40
1,268
57.30
1,525
57.20
1,952
57.10
2,903
57.00
3,094
56.90
2,111
56.80
5,515
56.70
4,529
56.60
2,451
56.50
3,626
56.40
2,553
56.30
2,924
56.20
2,511
56.10P2
5,898
56.00P1
7,274
55.90
2,081
55.80
2,771
55.70
2,212
55.60
1,946
55.50
2,973
55.40
2,702
55.30
4,486
55.20
1,502
55.10
1,176
55.00
2,718
54.90
2,034
54.80
2,327
54.70
2,819
54.60
2,428
54.50
3,757
54.40
2,139
54.30
1,972
54.20
1,246
54.10
1,278
54.00
1,740
53.90
360
53.80
306
53.70#
427
53.60
497
53.50
783
53.40
328
53.30
741
53.20
508
53.10
304
53.00
40
52.90
490
52.50S1
2,602
52.40
114
52.30
410
52.20
795
52.10
1,031
52.00S2
2,391
51.90
250
51.80
139
51.70
146
51.60
70
51.50
486
51.40
186
51.30
275
51.20
308
51.10
191
51.00
898
50.90
312
50.80
215
50.70
209
50.60
119
50.50
93
50.40
705
49.10
1,980
49.05
43
49.00
181
48.90
88
48.85
7
48.80
385
47.90
51
47.80
286
47.70
184
47.60
45
47.50
36
47.40
119
47.20
20
47.10
197
47.00
53
46.50
123
46.40
42
46.30
196
46.25
72
46.20
563
46.15
239
46.10
835
46.05
503
46.00
1,400
45.95
436
45.90
942
45.85
457
45.80
900
45.75
634
45.70
951
45.65
667
45.60
828
45.55
666
45.50
743
45.45
182
45.40
147
45.35
66
45.30
243
45.25
55
45.20
388
45.15
168
45.10
329
45.05
223
45.00
264
44.95
95
44.90
50
44.85
98
44.80
315
44.75
69
44.70
290
44.65
90
44.60
388
44.55
142
44.50
273
44.45
136
44.40
495
44.35
286
44.30
217
44.25
11
44.20
40
44.10
58【東鹼
1708】 成交價
累計成交張數
35.50
42
35.40
90
35.35
6
35.30
151
35.25
96
35.20
311
35.15
108
35.10
454
35.05
115
35.00
741
34.95
165
34.90
452
34.85
165
34.80
714
34.75
349
34.70
679
34.65
222
34.60P1
1,400
34.55
597
34.50P2
1,383
34.45
584
34.40
708
34.35
283
34.30
764
34.25
418
34.20
1,012
34.15
672
34.10
935
34.05
896
34.00#
1,897
33.95
697
33.90
707
33.85
539
33.80S2
776
33.75
318
33.70S1
919
33.65
367
33.60
431
33.55
118
33.50
576
33.45
292
33.40
383
33.35
125
33.30
245
33.25
38
33.20
192
33.15
91
33.10
148
33.05
74
33.00
222
32.95
50
32.90
43
32.85
60
32.80
106
32.75
24
32.70
4
32.65
24
32.60
94
32.55
4
32.50
187
32.45
48
32.40
370
32.35
204
32.30
231
32.25
197
32.20
101
32.15
5
32.10
29
32.05
14
32.00
63
31.95
18
31.90
135
31.85
149
31.80
283
31.75
145
31.70
281
31.65
127
31.60
220
31.55
146
31.50
544
31.45
255
31.40
196
31.35
173
31.30
280
31.25
216
31.20
284
31.15
106
31.10
123
31.05
41
31.00
40【和益
1709】 成交價
累計成交張數
22.75
61
22.70
220
22.65
116
22.60
222
22.55
161
22.50
949
22.45
646
22.40
794
22.35P1
1,506
22.30P2
1,504
22.25
1,126
22.20
822
22.15
427
22.10
456
22.05#
435
22.00
1,068
21.95
330
21.90
232
21.85
83
21.80
421
21.75
311
21.70
272
21.65
26
21.60
135
21.55
128
21.50
373
21.45
75
21.40
84
21.35
238
21.30
249
21.25
143
21.20
501
21.15
195
21.10
403
21.05
385
21.00
884
20.95
379
20.90
781
20.85
559
20.80
905
20.75
812
20.70S2
1,426
20.65
840
20.60
1,090
20.55
693
20.50S1
1,645
20.45
888
20.40
538
20.35
257
20.30
70
20.25
218
20.20
391
20.15
295
20.10
668
20.05
550
20.00
984
19.95
222
19.90
313
19.85
542
19.80
645
19.75
310
19.70
445
19.65
616
19.60
255【東聯
1710】 成交價
累計成交張數
44.80
44
44.70
118
44.65
407
44.60
191
44.55
108
44.50
647
44.45
110
44.40
1,114
44.35
140
44.30
559
44.25
411
44.20
1,909
44.15
1,707
44.10
2,531
44.05
1,440
44.00
3,675
43.95
981
43.90
967
43.85
632
43.80
2,109
43.75
1,751
43.70
2,124
43.65
1,400
43.60
1,904
43.55
1,440
43.50
5,302
43.45
2,959
43.40
4,473
43.35
1,856
43.30P2
6,063
43.25
3,273
43.20
3,572
43.15
3,329
43.10
2,792
43.05
1,760
43.00P1
6,390
42.95
2,111
42.90
2,227
42.85
1,388
42.80
3,490
42.75
1,842
42.70
4,335
42.65
1,562
42.60
2,903
42.55
1,386
42.50
2,652
42.45
2,446
42.40
2,732
42.35
2,031
42.30
2,833
42.25
1,949
42.20
5,697
42.15
1,737
42.10
3,062
42.05
1,983
42.00
4,796
41.95
1,822
41.90
1,897
41.85
2,610
41.80
2,190
41.75
1,723
41.70
732
41.65
65
41.60
216
41.55
91
41.50
996
41.45
147
41.40
128
41.35
65
41.30
218
41.25
203
41.20
384
41.15
374
41.10
347
41.05
204
41.00
828
40.95
198
40.90
523
40.85
177
40.80
697
40.75
615
40.70
3,013
40.65#
2,055
40.60S2
1,184
40.55
1,075
40.50S1
1,877
40.45
964
40.40
919
40.35
535
40.30
579
40.25
1,006
40.20
1,121
40.15
375
40.10
322
40.05
304
40.00
1,160
39.95
260
39.90
685
39.85
551
39.80
664
39.75
214
39.70
152
39.65
91
39.60
57
39.55
62
39.50
365【永光
1711】 成交價
累計成交張數
23.40
145
23.35
114
23.30
259
23.20
278
23.10
205
23.05
276
23.00P2
2,859
22.95
639
22.90
961
22.85
293
22.80
894
22.75
445
22.70
1,126
22.65
604
22.60
939
22.55
636
22.50
1,971
22.45
538
22.40
1,198
22.35
711
22.30
1,165
22.25
378
22.20
82
22.15
53
22.10
112
22.05P1
6,297
22.00
282
21.95
15
21.90
204
21.85
250
21.80
367
21.75
83
21.70
189
21.65
48
21.60
263
21.55
84
21.50
37
21.45#
169
20.65S2
1,619
20.60
64
20.55
88
20.50
272
20.45
167
20.40
83
20.20
53
20.10
116
19.95
54
19.90
45
19.85
7
19.80
129
19.75
11
19.70
294
19.65
129
19.60
284
19.55
217
19.50
585
19.45
226
19.40
604
19.35
165
19.30
898
19.25
752
19.20
1,588
19.15
605
19.10
947
19.05
337
19.00S1
2,065
18.95
926
18.90
1,484
18.85
356
18.80
84
18.75
144
18.70
304
18.65
120
18.60
143
18.55
16
18.50
480
18.45
244
18.40
297
18.35
167
18.30
113
18.25
32
18.20
192
18.15
522
18.10
244
18.05
116
18.00
237
17.95
172
17.90
157
17.85
84
17.80
142
17.75
71
17.70
177
17.65
204
17.60
206
17.55
81
17.50
172
17.45
78
17.40
60
17.35
181
17.30
166
17.25
165
17.20
209
17.15
102
17.10
89
17.05
58
17.00
149
16.95
58
16.85
6
16.80
147
16.75
91
16.70
352
16.65
212
16.60
276
16.55
87
16.50
108
16.45
88
16.40
20
16.35
22
16.30
41
16.25
29
16.20
493
16.15
326
16.10
313
16.05
332
16.00
383
15.95
145
15.90
94
15.85
79
15.80
160
15.70
23【興農
1712】 成交價
累計成交張數
13.00
240
12.95
934
12.90P1
1,451
12.85P2
1,435
12.80#
1,329
12.75
1,349
12.70S2
1,907
12.65
885
12.60
876
12.55
1,328
12.50S1
2,002
12.45
1,308
12.40
1,703
12.35
370
12.30
395
12.25
211
12.20
372
12.15
959
12.10
664
12.05
383
12.00
400
11.95
343
11.90
987
11.85
387
11.80
45【國化
1713】 成交價
累計成交張數
11.25
2
11.20
26
11.15
74
11.10
103
11.05
45
11.00P1
341
10.95P2
175
10.90#
251
10.85
47
10.80
117
10.75
88
10.70S2
196
10.65
107
10.60
162
10.55
127
10.50S1
286
10.45
76
10.40
104
10.35
40
10.30
43
10.25
41
10.20
10
10.15
47
10.10
23
10.05
21
10.00
49
9.98
23
9.96
7
9.95
25
9.94
10
9.91
16
9.90
3
9.88
7
9.77
10
9.76
9
9.75
68
9.74
105
9.73
20
9.72
2
9.71
2
9.70
39
9.69
4
9.68
15
9.65
29
9.64
29
9.63
13
9.62
8
9.61
18
9.60
108
9.59
1
9.57
20
9.56
1
9.55
14
9.54
14
9.53
14
9.52
8
9.51
19
9.50
67
9.49
2
9.48
57
9.47
30
9.46
21
9.45
23
9.42
5
9.40
8
9.36
5
9.35
9【和桐
1714】 成交價
累計成交張數
18.75
20
18.70
797
18.65
1,000
18.60
1,551
18.55
1,414
18.50
1,394
18.45
832
18.40
1,095
18.35
2,114
18.30P2
3,269
18.25
2,734
18.20P1
5,446
18.15
2,163
18.10
1,874
18.05
755
18.00
2,385
17.95
1,256
17.90
1,719
17.85
1,395
17.80#
1,257
17.75
1,016
17.70
2,472
17.65
1,355
17.60
3,182
17.55
1,296
17.50
1,345
17.45
1,101
17.40
1,059
17.35
611
17.30
507
17.25
1,037
17.20
2,208
17.15
1,852
17.10
3,722
17.05
1,688
17.00
3,140
16.95
1,737
16.90
2,399
16.85S2
4,054
16.80
2,973
16.75
2,366
16.70
1,903
16.65
2,350
16.60
3,425
16.55
2,530
16.50S1
4,211
16.45
3,967
16.40
1,618
16.35
487
16.30
893
16.25
1,239
16.20
1,389
16.15
1,879
16.10
2,230
16.05
1,109
16.00
659
15.95
722
15.90
899
15.85
1,272
15.80
2,365
15.75
1,080
15.70
531
15.65
247
15.60
410
15.55
379
15.50
2,167
15.45
1,422
15.40
2,121
15.35
1,040
15.30
1,301
15.25
197
15.20
206
15.15
141
15.10
343
15.05
511【長興
1717】 成交價
累計成交張數
26.10
3
26.05
68
26.00
84
25.95
34
25.90
127
25.85
167
25.80P2
406
25.75P1
523
25.70#
356
25.65
209
25.60
585
25.55
454
25.50
437
25.45
646
25.40
686
25.35
233
25.30
541
25.25
412
25.20S2
1,012
25.15
557
25.10
748
25.05
448
25.00
673
24.95
156
24.90
226
24.85
130
24.80
332
24.75
62
24.70
131
24.65
358
24.60S1
1,251
24.55
589
24.50
380
24.45
159
24.40
530
24.35
414
24.30
333
24.25
169
24.20
477
24.15
15
24.10
58
24.05
29
24.00
831
23.95
739
23.90
304
23.85
269
23.80
521
23.75
153
23.70
232
23.65
164
23.60
97
23.55
56【中纖
1718】 成交價
累計成交張數
13.80
832
13.75
1,378
13.70
3,069
13.65
2,798
13.60
9,413
13.55
12,344
13.50
11,442
13.45
13,984
13.40P1
16,510
13.35
10,760
13.30
11,438
13.25
4,790
13.20
6,439
13.15
4,741
13.10
7,121
13.05P2
16,040
13.00#
4,223
12.95
1,180
12.90
1,336
12.85
139
12.80
304
12.75
395
12.70
2,539
12.55S2
12,981
12.50
3,421
12.45
2,097
12.40
2,126
12.35
891
12.30
1,069
12.25
790
12.20
2,668
12.15
2,438
12.10
2,874
12.05
1,082
12.00
1,568
11.95
166
11.90
350
11.85
935
11.80
9,799
11.75
3,227
11.70
3,111
11.65
2,753
11.60
3,892
11.55
1,303
11.50
1,772
11.45
1,759
11.40
2,321
11.35
1,790
11.30
3,688
11.25
2,345
11.20
3,012
11.15
1,189
11.10
5,590
11.05
4,016
11.00
3,719
10.95
1,005
10.90
2,678
10.85
2,677
10.80
2,507
10.75S1
14,204
10.70
1,285
10.65
714
10.60
598
10.05
7,285
10.00
1,938
9.99
551
9.98
243
9.97
167
9.96
144
9.95
281
9.94
5
9.93
76
9.92
27
9.90
85
9.89
80
9.88
262
9.87
53
9.86
185
9.85
121
9.84
48
9.83
76
9.82
18
9.81
127
9.80
699
9.79
112
9.78
98
9.77
88
9.76
15
9.72
50
9.70
66
9.69
129
9.68
121
9.66
37
9.65
335
9.64
16
9.63
68
9.62
43
9.61
7
9.60
75
9.59
19
9.58
40
9.57
34
9.56
34
9.55
185
9.54
101
9.53
3
9.52
32
9.51
6
9.50
274
9.49
30
9.48
32
9.47
79
9.46
235
9.45
939
9.44
420
9.43
416
9.42
621
9.41
1,223
9.40
1,162
9.39
529
9.38
230
9.37
60
9.36
148
9.35
238
9.34
131
9.33
163
9.32
139
9.31
57
9.30
290
9.29
109
9.28
183
9.27
315
9.26
206
9.25
535
9.24
148
9.23
165
9.22
203
9.21
538
9.20
725
9.19
139
9.18
218
9.17
778
9.16
1,467
9.15
1,416
9.14
513
9.13
1,026
9.12
1,587
9.11
837
9.10
999
9.09
131
9.08
163
9.07
57
9.06
126
9.05
908
9.04
141
9.03
114
9.02
270
9.01
222
9.00
361【三晃
1721】 成交價
累計成交張數
9.79P1
302
9.78
60
9.77
4
9.75
21
9.74
34
9.71
4
9.70
105
9.68
4
9.66
35
9.65
35
9.64
39
9.62
54
9.60
116
9.59
9
9.58
37
9.54
12
9.50
42
9.47
10
9.44
12
9.41
1
9.40
41
9.39
20
9.37P2
125
9.36
1
9.35
42
9.34
20
9.33
2
9.31
10
9.30
20
9.25
37
9.22
7
9.20
66
9.18
1
9.17
8
9.16
10
9.15#
353
9.14S2
216
9.13
15
9.12
2
9.11
2
9.10
16
9.02
1
9.01
2
9.00
37
8.99
5
8.98
11
8.97
6
8.94
26
8.92
3
8.90
131
8.89
17
8.88
17
8.85
16
8.84
2
8.83
3
8.82
1
8.81
15
8.80
17
8.78
3
8.77
8
8.75
7
8.73
1
8.72
1
8.71
4
8.70
117
8.69
7
8.68
32
8.67
24
8.66
9
8.65
5
8.56
208
8.50
34
8.44
5
8.35
46
8.33
14
8.32
15
8.31
12
8.30
4
8.26
6
8.25
36
8.24
5
8.20
12
8.18
1
8.17
2
8.14
5
8.12
12
8.11
14
8.10
35
8.09
32
8.08
21
8.07
19
8.06
49
8.05
53
8.04
37
8.03
48
8.02
69
8.01
97
8.00S1
355
7.99
26
7.98
33
7.97
19
7.96
25
7.95
127
7.94
24
7.93
44
7.92
23
7.91
52
7.90
158
7.89
31
7.88
108
7.87
84
7.86
37
7.85
6
7.82
5
7.80
43
7.79
10
7.76
13
7.75
1
7.74
20
7.73
1
7.70
63
7.68
8
7.67
21
7.66
5
7.65
35
7.64
25
7.63
72
7.61
39
7.60
15
7.59
6
7.58
5
7.57
1
7.50
2
7.48
7
7.45
4
7.40
5
7.39
25
7.38
6
7.37
11
7.35
6
7.32
72
7.31
4
7.30
145
7.29
12
7.22
2
7.14
3
7.13
3
7.12
19
7.11
76
7.10
42
7.09
8
7.08
65
7.07
53
7.02
9
7.01
2
7.00
66
6.99
11
6.97
3
6.94
5
6.91
5
6.90
5
6.89
1
6.87
1
6.86
14
6.85
11
6.84
11
6.83
19
6.82
5
6.81
14
6.80
25
6.76
30
6.75
34
6.72
1
6.71
4
6.70
64
6.69
2
6.68
8
6.67
44
6.66
1
6.65
32
6.64
85
6.57
12
6.41
19【台肥
1722】 成交價
累計成交張數
81.50
281
81.40
87
81.30
133
81.20
680
81.10
391
81.00
1,261
80.90
666
80.80
1,347
80.70
968
80.60
1,242
80.50
2,412
80.40
1,997
80.30
2,026
80.20
1,311
80.10
1,880
80.00P1
5,917
79.90
3,019
79.80
3,516
79.70
2,253
79.60
2,301
79.50P2
4,838
79.40#
3,525
79.30
2,090
79.20
2,477
79.10
2,258
79.00S1
4,649
78.90
1,663
78.80
1,751
78.70
1,150
78.60
1,378
78.50
2,512
78.40
1,527
78.30
2,055
78.20
1,968
78.10
1,879
78.00
3,779
77.90
1,179
77.80
1,179
77.70
779
77.60
1,079
77.50
2,177
77.40
1,540
77.30
1,261
77.20
1,415
77.10
1,360
77.00
2,037
76.90
748
76.80
769
76.70
1,253
76.60
998
76.50
1,847
76.40
1,301
76.30
1,997
76.20
1,831
76.10
1,730
76.00S2
3,997
75.90
2,177
75.80
1,614
75.70
1,012
75.60
999
75.50
582
75.40
149
75.30
65
75.20
258
75.10
126
75.00
554
74.90
40
74.80
42
74.70
46
74.60
51
74.50
179
74.40
98
73.00
313
72.90
203
72.80
163
72.70
133
72.60
316
72.50
845
72.40
859
72.30
451
72.20
716
72.10
1,093
72.00
1,904
71.90
804
71.80
82
71.70
264
71.50
26
71.40
10
71.30
39
71.20
24
71.00
258
70.90
269
70.80
64
70.70
78
70.60
346
70.50
875
70.40
237
70.30
732
70.20
1,449
70.10
1,431
70.00
3,930
69.90
2,222
69.80
1,477
69.70
858
69.60
690
69.50
100
69.40
125
69.30
279
69.20
256
69.10
216
69.00
383
68.90
541
68.80
499
68.70
237
68.60
124
68.50
365【中碳
1723】 成交價
累計成交張數 139.00
71 138.50
69 138.00
245 137.50
335 137.00P2
1,027 136.50
986 136.00P1
1,412 135.50
814 135.00#
539 134.50
193 134.00
472 133.50
1,133 133.00S2
1,664 132.50
871 132.00
1,175 131.50
1,452 131.00S1
2,228 130.50
1,513 130.00
1,375 129.50
844 129.00
643 128.50
398 128.00
200 127.50
161 127.00
68 126.50
6 126.00
1,545 125.50
93 125.00
120 124.50
9 124.00
98 123.50
10 123.00
151 122.50
16 122.00
219 121.50
173 121.00
621 120.50
594 120.00
374 119.50
71 119.00
114 118.50
177 118.00
141【台硝
1724】 成交價
累計成交張數
30.45
26
30.40
89
30.30
99
30.25
23
30.20
168
30.15
70
30.10
225
30.05
125
30.00
843
29.95
148
29.90
355
29.85
331
29.80
780
29.75
332
29.70
567
29.65
380
29.60
146
29.55
140
29.50
445
29.45
63
29.40
598
29.35
150
29.30
393
29.25
118
29.20
569
29.15
333
29.10
469
29.05
222
29.00P1
999
28.95
223
28.90
419
28.85
612
28.80
608
28.75
235
28.70
674
28.65
195
28.60
740
28.55
299
28.50P2
911
28.45#
461
28.40
455
28.35
102
28.30
290
28.25
180
28.20
396
28.15
101
28.10
204
28.05
43
28.00
433
27.95
130
27.90
365
27.85
318
27.80S2
780
27.75
539
27.70
573
27.65
356
27.60
704
27.55
610
27.50
421
27.45
223
27.40
409
27.35
351
27.30
341
27.25
193
27.20
290
27.15
208
27.10
148
27.05
48
27.00
334
26.95
174
26.90
91
26.85
8
26.75S1
1,694
26.70
146
26.65
151
26.60
58
26.55
4
26.50
66
26.45
17
26.40
19
26.30
20
26.25
10
26.20
19
26.15
4
26.10
15
26.05
7
26.00
72
25.95
21
25.85
23
25.80
55
25.75
39
25.70
157
25.65
86
25.60
84
25.55
85
25.50
114
25.45
114
25.40
33
25.30
40
25.25
7
25.20
94
25.15
34
25.10
254
25.05
103
25.00
478
24.95
134
24.90
193
24.85
42
24.80
46
24.75
57
24.70
55
24.65
15
24.60
90
24.55
109
24.50
245
24.45
89
24.40
74
24.35
73
24.30
159
24.25
190
24.20
310
24.15
218
24.10
149
24.05
74
24.00
163
23.95
57
23.90
110
23.85
93
23.80
160
23.75
134
23.70
89
23.65
94
23.60
133
23.55
60
23.50
131
23.45
67
23.40
113
23.35
281
23.30
86
23.25
22
23.20
13【元禎
1725】 成交價
累計成交張數
18.10
6
18.00
9
17.95P2
22
17.90
14
17.80
15
17.75
1
17.70P1
28
17.65
15
17.60#
45
17.55
14
17.50
21
17.45
7
17.40
22
17.35
16
17.30
14
17.20
31
17.15
41
17.10
45
17.05
28
17.00
47
16.95
26
16.90
43
16.85
27
16.80S2
66
16.75
11
16.70
16
16.65
21
16.60
32
16.55S1
70
16.50
14
16.45
8
16.40
20
16.35
19
16.30
27
16.25
31
16.20
31
16.15
1
16.10
17
16.05
10
16.00
43
15.95
4
15.90
3
15.85
4
15.75
3
15.65
1
15.60
2
15.55
18
15.50
1【永記
1726】 成交價
累計成交張數
46.50
24
46.30
8
46.20
68
46.15
14
46.10
125
46.05
13
46.00P2
140
45.95
11
45.90
121
45.85
32
45.80
116
45.75
50
45.70
117
45.65
38
45.60P1
150
45.55
35
45.50
113
45.45#
40
45.40
43
45.35
39
45.30
26
45.25
6
45.20
37
45.15
26
45.10
108
45.05
46
45.00S2
182
44.95
6
44.90
15
44.85
3
44.80
28
44.70
1
44.65
1
44.60
45
44.55
2
44.50
157
44.45
23
44.40
55
44.35
31
44.30
169
44.25
34
44.20
109
44.15
34
44.10
111
44.05
7
44.00
42
43.95
10
43.90
16
43.85
10
43.80
25
43.70S1
284
43.65
3
43.60
59
43.55
2
43.50
43
43.45
2
43.40
2
43.30
2
43.25
44
43.20
124
43.15
36
43.10
49
43.05
18
43.00
89
42.95
18
42.90
47
42.85
26
42.80
43
42.75
21【中華化
1727】 成交價
累計成交張數
23.00
105
22.95
209
22.90
356
22.85
148
22.80
267
22.75
553
22.70
129
22.65
107
22.60
236
22.55
107
22.50
543
22.45
229
22.40
310
22.35
48
22.30
329
22.25
112
22.20
323
22.15
170
22.10
273
22.05
16
22.00P2
671
21.95
348
21.90P1
805
21.85
120
21.80
630
21.75
160
21.70#
593
21.65
139
21.60
300
21.55
145
21.50
888
21.45
215
21.40
814
21.35
234
21.30S2
931
21.25
603
21.20S1
1,055
21.15
535
21.10
659
21.05
291
21.00
922
20.95
198
20.90
392
20.85
164
20.80
339
20.75
13
20.70
31
20.65
21
20.60
45
20.55
19
20.50
60
20.40
44
20.35
23
20.30
75
20.25
5
20.20
86
20.10
73
20.05
20
20.00
285
19.95
82
19.90
257
19.85
18
19.80
52
19.75
115
19.70
60
19.65
182
19.60
40
19.50
20
19.45
2
19.40
14
19.35
16
19.30
72
19.25
15
19.20
128
19.15
68
19.10
56
19.05
49
19.00
117
18.95
11
18.90
23
18.85
13
18.80
63
18.75
20
18.70
6
18.65
7
18.60
51
18.55
4
18.50
69
18.45
51
18.40
73
18.35
22
18.30
80
18.25
8
18.20
59
18.15
7
18.10
7
18.05
40
18.00
108
17.95
53
17.90
46
17.85
107
17.80
118
17.75
35
17.70
132
17.65
123
17.60
95
17.55
160
17.50
29
17.45
25
17.40
25
17.35
25
17.30
67
17.25
16
17.20
70
17.15
24
17.10
33【花仙子
1730】 成交價
累計成交張數
17.50
2
17.45
30
17.40
142
17.35
124
17.30P1
195
17.25
152
17.20P2
193
17.15
130
17.10#
141
17.05S2
232
17.00S1
341
16.95
162
16.90
88
16.85
37
16.80
162
16.75
78
16.70
70
16.65
39
16.60
48
16.55
28
16.50
25
16.45
17
16.40
84
16.35
128
16.30
123
16.25
85
16.20
51
16.15
75
16.10
38
16.00
27【毛寶
1732】 成交價
累計成交張數
15.00
15
14.95
17
14.90
59
14.85
23
14.80
70
14.75
21
14.70
37
14.65
26
14.60P2
128
14.55
90
14.50P1
168
14.45#
48
14.40S2
96
14.35
55
14.30
85
14.25
38
14.20
8
14.15
13
14.10
10
14.05
33
14.00S1
138
13.95
71
13.90
35
13.85
25
13.80
9
13.75
18
13.70
13
13.65
7
13.60
4
13.55
2
13.50
2
13.45
1
13.35
1【日勝化
1735】 成交價
累計成交張數
12.80
2
12.75
178
12.70
72
12.65
97
12.60
126
12.55
201
12.50P1
334
12.45
162
12.40
147
12.35
128
12.30P2
251
12.25
36
12.20#
212
12.15
118
12.10
185
12.05
107
12.00S1
374
11.95
85
11.90
174
11.85
134
11.80S2
225
11.75
80
11.70
62
11.65
43
11.60
24
11.55
14
11.50
5
11.45
3
11.40
2【臺鹽
1737】 成交價
累計成交張數
24.95
155
24.85
209
24.80
322
24.75
383
24.70
1,068
24.65
499
24.60
1,173
24.55
1,118
24.50
1,369
24.45
450
24.40
705
24.35
889
24.30
1,372
24.25
690
24.20
1,667
24.15
1,738
24.10P2
2,208
24.05
1,208
24.00P1
3,658
23.95
926
23.90
1,423
23.85#
1,796
23.80S1
2,429
23.75
1,105
23.70
1,936
23.65
1,121
23.60S2
2,185
23.55
1,603
23.50
1,671
23.45
654
23.40
691
23.35
366
23.30
856
23.25
704
23.20
962
23.15
707
23.10
746
23.05
192
23.00
577
22.95
277
22.90
268
22.85
158
22.80
438
22.75
280
22.70
767
22.65
709
22.60
975
22.55
629
22.50
1,089
22.45
642
22.40
1,016
22.35
1,652
22.30
723
22.25
132
22.20
324
22.15
93
22.10
244
22.05
412
22.00
655
21.95
233
21.90
351
21.85
100
21.80
95
21.60
18
21.50
183
21.40
15
21.35
180
21.30
322
21.25
224
21.20
196
21.15
20
21.10
35
21.05
1
21.00
315
20.95
226
20.90
643
20.85
645
20.80
329
20.75
16
20.70
10
20.65
41
20.60
307
20.55
607
20.50
1,250
20.45
523
20.40
438
20.35
258
20.30
904
20.25
260
20.20
669
20.15
458
20.10
309
20.05
320
20.00
188【勝一
1773】 成交價
累計成交張數
38.40
8
38.35
4
38.30
93
38.25
69
38.20
113
38.15
1
38.10
12
38.05
26
38.00P1
220
37.95
7
37.90
27
37.85
9
37.80
78
37.75
6
37.70
57
37.65
53
37.60P2
137
37.55
40
37.50
58
37.45
9
37.40
7
37.35
2
37.25#
8
37.20
14
37.00
20
36.90
7
36.85
2
36.80
1
36.75
9
36.70
58
36.65
11
36.60
43
36.55
19
36.50
73
36.45
16
36.40
41
36.35
39
36.30
135
36.25
54
36.20S2
138
36.15
9
36.10
58
36.05
21
36.00
107
35.95
1
35.90
5
35.80
5
35.70
18
35.60
11
35.50
7
35.45
5
35.40
13
35.35
14
35.30
53
35.25
10
35.20
40
35.15
4
35.10
4
35.00
31
34.95
5
34.90
48
34.85
21
34.80
38
34.75
27
34.70
36
34.65
1
34.60
8
34.50
19
34.45
9
34.40
14
34.35
10
34.30
18
34.25
7
34.20
7
34.00
14
33.95
5
33.90
5
33.85
1
33.80
7
33.75
12
33.60
1
33.55
1
33.50
33
33.45
18
33.40
20
33.35
6
33.30
47
33.25
8
33.20
58
33.15
13
33.10S1
145
33.05
10
33.00
56
32.90
21
32.85
4
32.80
1
32.75
3
32.70
14
32.60
35
32.55
10
32.50
24
32.45
7
32.40
57【信昌化
4725】 成交價
累計成交張數
87.20
351
87.00
218
86.90
219
86.80
475
86.70
286
86.60
64
86.50
207
86.40
251
86.30
244
86.20
153
86.10
120
86.00
797
85.90
312
85.80
377
85.70
458
85.60
208
85.50
280
85.40
119
85.30
35
85.20
103
85.10
589
85.00
134
84.70P1
3,335
84.60
5
84.50
263
84.40
141
84.30
712
84.20
322
84.10
617
84.00
1,017
83.90
606
83.80
825
83.70
582
83.60
1,084
83.50
1,499
83.40
695
83.30
407
83.20
360
83.10
772
83.00P2
3,323
82.90
1,266
82.80
733
82.70
388
82.60
637
82.50
1,601
82.40
678
82.30
1,156
82.20
1,346
82.10
1,652
82.00
1,843
81.90
507
81.80
576
81.70
600
81.60
388
81.50
1,297
81.40
407
81.30
454
81.20
838
81.10
692
81.00
1,237
80.90
604
80.80
461
80.70
477
80.60
283
80.50
846
80.40
212
80.30
365
80.20
644
80.10
514
80.00
1,506
79.90
489
79.80#
1,351
79.70
417
79.60
874
79.50
1,361
79.40
958
79.30
678
79.20S2
2,386
79.10
1,487
79.00S1
2,972
78.90
1,142
78.80
1,443
78.70
825
78.60
546
78.50
1,503
78.40
1,086
78.30
1,179
78.20
1,682
78.10
1,071
78.00
1,679
77.90
623
77.80
767
77.70
302
77.60
280
77.50
517
77.40
247
77.30
237
77.20
151
77.10
315
77.00
888
76.90
484
76.80
280
76.70
183
76.60
387
76.50
636
76.40
304
76.30
330
76.20
473
76.10
389
76.00
826
75.90
233
75.80
325
75.70
342
75.60
363
75.50
237
75.40
6
75.30
34
75.20
116
75.10
35
75.00
317
74.90
22
74.80
48
74.70
114
74.60
130
74.50
437
74.40
244
74.30
400
74.20
262
74.10
363
74.00
1,085
73.90
285
73.80
343
73.70
301
73.60
353
73.50
519
73.40
139
73.30
70
73.20
277
73.10
188
73.00
320
72.90
286
72.80
534
72.70
216
72.60
198
72.50
326
72.40
150
72.30
132
72.20
85
72.10
123
72.00
61
71.90
161
71.80
319
71.70
391
71.60
555
71.50
1,127
71.40
353
71.30
467
71.20
367
71.10
457
71.00
1,577
70.90
645
70.80
738
70.70
748
70.60
897
70.50
1,352
70.40
668
70.30
1,182
70.20
542
70.10
482
70.00
1,700
69.90
318
69.80
249
69.70
264
69.60
159
69.50
423【上緯
4733】 成交價
累計成交張數
36.80
49
36.65
6
36.60
15
36.55
6
36.50
32
36.45
17
36.40
4
36.35
5
36.30
13
36.25
18
36.20
6
36.10
33
36.05
18
36.00
45
35.95
30
35.90
30
35.85P1
448
35.80
104
35.75
25
35.70
51
35.65
33
35.60
71
35.55
75
35.50
65
35.45
16
35.40
41
35.35
35
35.30P2
190
35.25
7
35.20
24
35.15
18
35.10
48
35.05
29
35.00
105
34.95
3
34.90
148
34.85
36
34.80
54
34.75
24
34.70#
39
34.65
1
34.60
22
34.50
16
34.45
6
34.40
8
34.25
12
34.20
11
34.15
11
34.10
9
34.05
17
34.00
82
33.95
8
33.90
10
33.85
5
33.80
17
33.75
10
33.70
20
33.65
9
33.60
4
33.55
29
33.50S1
171
33.45
102
33.40
75
33.35
99
33.30
76
33.25
51
33.20
115
33.15
119
33.10
131
33.05
79
33.00S2
142
32.95
9
32.90
70
32.85
16
32.80
67
32.75
2
32.70
27
32.65
23
32.60
54
32.55
33
32.50
8
32.45
1
32.40
18
32.30
2
32.25
2
32.20
3
32.15
13
32.10
18
32.05
5
32.00
102
31.95
5
31.90
11
31.80
16
31.75
7
31.70
14
31.65
12
31.60
61
31.55
17
31.50
24
31.45
10
31.35
16
31.30
32
31.25
12
31.20
19
31.15
3
31.10
31
31.05
3
31.00
22
30.95
3
30.90
14
30.85
23
30.80
12
30.75
3
30.70
19
30.65
4
30.60
15
30.50
3
30.40
10
30.35
14
30.30
4
30.25
4
30.20
27
30.15
2
30.10
8
30.00
35
29.95
11
29.90
27
29.85
28
29.80
18
29.75
18
29.70
12
29.60
9
29.50
24
29.45
2
29.40
35
29.35
8
29.30
62
29.25
29
29.20
27
29.15
16
29.10
31
29.05
6
29.00
68
28.95
17
28.90
37
28.85
17
28.80
20
28.75
21
28.70
3
28.65
2
28.60
18
28.55
7
28.50
11
28.40
1
28.35
3
28.30
4
28.20
8
28.10
2
28.05
2
28.00
3★ 資料來源：臺灣證券交易所 2012/2/16 16:22:47