盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
6.08
547
6.07
873
6.06
1,101
6.05
1,361
6.04
1,078
6.03
2,240
6.02
3,814
6.01
3,308
6.00
9,257
5.99
4,683
5.98
7,176
5.97
4,748
5.96
4,225
5.95
12,236
5.94
5,528
5.93
5,474
5.92
6,811
5.91
4,427
5.90
9,878
5.89
5,905
5.88
11,385
5.87
7,733
5.86
9,355
5.85
17,356
5.84
11,826
5.83P2
18,595
5.82
8,523
5.81
9,168
5.80
17,394
5.79
4,048
5.78
8,827
5.77
12,951
5.76
12,554
5.75P1
21,088
5.74
9,348
5.73
5,775
5.72
4,268
5.71
5,136
5.70
14,084
5.69
5,244
5.68
9,579
5.67
3,915
5.66
9,116
5.65
8,883
5.64
4,521
5.63#
6,045
5.62
3,961
5.61
4,499
5.60
10,396
5.59
2,804
5.58
6,988
5.57
5,890
5.56
5,326
5.55
7,135
5.54
3,795
5.53
3,088
5.52
5,741
5.51
1,411
5.50
8,564
5.49
4,937
5.48
5,437
5.47
4,614
5.46
3,894
5.45
4,339
5.44
2,693
5.43
3,688
5.42
2,869
5.41
1,507
5.40
7,323
5.39
6,816
5.38
5,752
5.37
5,660
5.36
4,571
5.35
3,843
5.34
4,889
5.33
1,557
5.32
1,770
5.31
1,327
5.30
2,945
5.29
1,347
5.28
1,348
5.27
1,027
5.26
1,495
5.25
2,770
5.24
2,623
5.23
6,132
5.22
1,709
5.21
4,119
5.20
6,910
5.19
3,258
5.18
3,278
5.17
5,065
5.16
3,231
5.15
10,212
5.14
6,079
5.13
8,298
5.12S2
11,057
5.11
7,279
5.10S1
16,251
5.09
8,765
5.08
6,642
5.07
6,183
5.06
5,828
5.05
8,017
5.04
1,511
5.03
1,462
5.02
1,269
5.01
1,819【光磊
2340】 成交價
累計成交張數
15.50
243
15.45
656
15.40
1,109
15.35
863
15.30
1,916
15.25
1,423
15.20
3,979
15.15
2,964
15.10
4,161
15.05
4,726
15.00
8,582
14.95
4,834
14.90
6,667
14.85
8,634
14.80
8,963
14.75
7,705
14.70P1
12,563
14.65
8,764
14.60P2
10,307
14.55
3,849
14.50
6,231
14.45
2,679
14.40
1,770
14.35
1,501
14.30#
1,578
14.25
1,676
14.20
2,128
14.15
1,840
14.10
1,783
14.05
278
14.00
247
13.95
524
13.90
1,850
13.85
876
13.80S1
12,123
13.75
1,988
13.70
2,004
13.65
1,956
13.60S2
3,922
13.55
1,184
13.50
2,375
13.45
255
13.40
349
13.35
23
13.10
412
13.05
391
13.00
903
12.95
803
12.90
1,264
12.85
864
12.80
622
12.75
415
12.70
884
12.65
640
12.60
1,041
12.55
2,023
12.50
3,326
12.45
936
12.40
1,322
12.35
432
12.30
1,419
12.25
537
12.20
349
12.15
382
12.10
721
12.05
458
12.00
488
11.95
199
11.90
90
11.85
137
11.80
461
11.75
508
11.70
1,088
11.65
2,484
11.60
1,673
11.55
1,211
11.50
895
11.45
423
11.40
649
11.35
1,057
11.30
797
11.25
638
11.20
1,626
11.15
1,289
11.10
1,617
11.05
847
11.00
762
10.95
340
10.90
889
10.85
357
10.80
43【錸德
2349】 成交價
累計成交張數
6.11
297
6.10
2,241
6.09
1,666
6.08
3,027
6.07
1,307
6.06
1,089
6.05
9,690
6.04P1
26,735
6.03
6,540
6.02
8,212
6.01
6,240
6.00P2
17,163
5.99
8,286
5.98
7,766
5.97
9,276
5.96
6,948
5.95
12,151
5.94
6,026
5.93
13,248
5.92
4,204
5.91
4,693
5.90
8,040
5.89
3,407
5.88
3,376
5.87
2,766
5.86
1,103
5.85
3,942
5.84
1,113
5.83
1,667
5.82
3,449
5.81
4,212
5.80
7,315
5.79
2,767
5.78
1,770
5.77
3,505
5.76
1,569
5.75
5,898
5.74
1,485
5.73
1,964
5.72
3,628
5.71
3,631
5.70
8,875
5.69
6,920
5.68
14,502
5.67
4,403
5.66
5,904
5.65#
13,313
5.64
7,408
5.63
4,515
5.62
4,793
5.61
4,054
5.60S1
26,167
5.59
7,794
5.58
6,257
5.57
4,705
5.56
4,819
5.55
8,285
5.54
2,627
5.53
2,891
5.52
3,459
5.51
1,173
5.50
6,078
5.49
2,499
5.48
2,989
5.47
2,276
5.46
1,836
5.45S2
13,143
5.44
1,420
5.43
1,448
5.42
860
5.41
716
5.40
2,789
5.39
277
5.38
670
5.37
652
5.36
35
5.24
10,970
5.23
1,468
5.20
1,666
5.18
712
5.17
1,653
5.16
2,558
5.15
2,246
5.14
1,586
5.13
1,819
5.12
706
5.11
549
5.10
4,263
5.09
1,698
5.08
2,701
5.07
831
5.06
182
5.05
1,146
5.04
966
5.03
1,032
5.02
813
5.00
934
4.98
241
4.97
257
4.96
1,939
4.95
2,007
4.94
1,923
4.93
1,239
4.92
3,655
4.91
2,350
4.90
6,951
4.89
3,647
4.88
5,366
4.87
4,649
4.86
2,459
4.85
2,513
4.84
2,912
4.83
1,656
4.82
1,337
4.81
1,737
4.80
1,873
4.79
1,318
4.78
1,905
4.77
1,676
4.76
1,661
4.75
2,636
4.74
826
4.73
629
4.72
53
4.71
92
4.70
1,440
4.69
2,959
4.68
2,444
4.67
2,079
4.66
2,347
4.65
2,799
4.64
1,907
4.63
3,643
4.62
3,392
4.61
1,470
4.60
5,087
4.59
3,156
4.58
3,355
4.57
4,480
4.56
3,423
4.55
3,190
4.54
3,176
4.53
2,197
4.52
2,868
4.51
2,491
4.50
6,126
4.49
4,902
4.48
4,505
4.47
3,570
4.46
3,035
4.45
1,761
4.44
1,181
4.43
1,704
4.42
3,905
4.41
2,763
4.40
3,771
4.39
5,474
4.38
5,030
4.37
3,156
4.36
2,322
4.35
1,261
4.34
678
4.33
158
4.32
651
4.30
100
4.29
952
4.28
378
4.26
208
4.25
76
4.24
307
4.23
373
4.22
303
4.21
18
4.20
138
4.18
388【佳能
2374】 成交價
累計成交張數
31.65
63
31.60
190
31.55
175
31.50
322
31.40
182
31.35
268
31.30
597
31.25
530
31.20
1,325
31.15
528
31.10
1,054
31.05
629
31.00
1,607
30.95
445
30.90
897
30.85
893
30.80P1
2,019
30.75
769
30.70
1,213
30.65
1,735
30.60
499
30.55
356
30.50
864
30.45
38
30.40
1,225
30.35
154
30.30
563
30.25
746
30.20
911
30.15
709
30.10
1,520
30.05
595
30.00P2
1,799
29.95
632
29.90
703
29.85
666
29.80
1,331
29.75
688
29.70
1,463
29.65
602
29.60
865
29.55
975
29.50
1,652
29.45
899
29.40
1,292
29.35
833
29.30
623
29.25#
548
29.20
402
29.15
115
29.10
112
29.05
101
29.00
60
28.95
18
28.90
14
28.85
59
28.80
13
28.75
49
28.70
177
28.65
392
28.60S2
894
28.55
260
28.50
244
28.45
107
28.40
194
28.35
94
28.30
201
28.25
408
28.20
791
28.15
333
28.10
455
28.05
285
28.00
748
27.95
119
27.90
332
27.85
173
27.80
182
27.75
29
27.70
277
27.65
351
27.60
253
27.55
200
27.50
291
27.45
22
27.40
336
27.35
244
27.30
142
27.25
173
27.20
483
27.15
581
27.10
459
27.05
217
27.00
349
26.95
250
26.90
307
26.85
184
26.80
366
26.75
116
26.70
337
26.65
350
26.60
310
26.55
148
26.50
471
26.45
302
26.40
384
26.35
329
26.30
629
26.25S1
951
26.20
787
26.15
171
26.10
61【勝華
2384】 成交價
累計成交張數
28.30
535
28.25
2,513
28.20
3,654
28.15
543
28.10
6,111
28.05
5,638
28.00
16,219
27.95
7,396
27.90
10,278
27.85
9,129
27.80
12,934
27.75
5,490
27.70
7,983
27.65
3,126
27.60
19,435
27.55
3,787
27.50
10,455
27.45
1,468
27.40
1,319
27.35
1,456
27.30
12,186
27.25
2,060
27.20
1,911
27.15
1,820
27.10P1
32,106
27.05
281
27.00
10,568
26.95
2,480
26.90
3,952
26.85
4,790
26.80
6,665
26.75
4,960
26.70
6,493
26.65
6,151
26.60
6,053
26.55
4,529
26.50P2
22,262
26.45
9,934
26.40
17,306
26.35
9,229
26.30
16,698
26.25
9,902
26.20
11,252
26.15
7,288
26.10#
22,165
26.05
7,431
26.00
21,784
25.95
7,045
25.90
13,369
25.85
8,700
25.80S1
43,323
25.75
8,623
25.70
25,137
25.65
18,680
25.60
30,884
25.55
19,636
25.50S2
43,115
25.45
21,955
25.40
29,629
25.35
32,225
25.30
29,137
25.25
17,937
25.20
34,072
25.15
15,736
25.10
31,686
25.05
14,548
25.00
30,048
24.95
22,797
24.90
11,869
24.85
4,228
24.80
10,980
24.75
9,860
24.70
14,921
24.65
14,147
24.60
17,766
24.55
12,858
24.50
31,343
24.45
6,036
24.40
9,536
24.35
7,764
24.30
12,892
24.25
14,111
24.20
13,644
24.15
19,758
24.10
20,023
24.05
9,825
24.00
22,045
23.95
10,367
23.90
17,933
23.85
11,685
23.80
18,448
23.75
7,031
23.70
7,921
23.65
1,822
23.60
3,149
23.50
3,296
23.45
818
23.40
1,542
23.25
626
23.20
4,700
23.15
4,406
23.10
5,884
23.05
14,213
23.00
23,688
22.95
12,923
22.90
23,520
22.85
28,298
22.80
16,995
22.75
9,593
22.70
8,007
22.65
5,294
22.60
7,231
22.55
3,160
22.50
8,446
22.45
7,440
22.40
5,019
22.35
9,100
22.30
3,940
22.25
8,108
22.20
10,750
22.15
7,959
22.10
6,793
22.05
4,083
22.00
6,981
21.95
3,306
21.90
3,000
21.85
1,510
21.80
2,483
21.75
2,778
21.70
3,976
21.65
4,423
21.60
3,620
21.55
5,923
21.50
6,843
21.45
4,921
21.40
11,865
21.35
3,976
21.30
1,360
21.25
356
21.20
2,460
21.15
5,423
21.10
45【億光
2393】 成交價
累計成交張數
63.80
23
63.70
77
63.60
60
63.50
159
63.40
80
63.30
250
63.20
361
63.10
125
63.00
555
62.90
448
62.80
571
62.70
301
62.60
528
62.50
1,360
62.40
1,009
62.30
708
62.20
1,949
62.10
1,523
62.00P2
3,973
61.90
1,568
61.80
1,151
61.70
1,755
61.60
2,486
61.50
3,514
61.40
2,230
61.30
2,998
61.20
2,875
61.10
3,020
61.00P1
4,991
60.90
926
60.80
1,413
60.70#
1,564
60.60S1
5,217
60.50
1,727
60.40
1,243
60.30
687
60.20
466
60.10
343
60.00S2
1,801
59.90
342
59.80
696
59.70
595
59.60
349
59.50
754
59.40
926
59.30
368
59.20
257
59.10
424
59.00
201
58.90
50
58.80
72
58.70
32
58.60
47
58.50
103
58.20
85
58.00
165
57.90
148
57.80
14
57.70
85
57.60
387
57.50
216
57.40
67
57.30
110
57.20
402
57.10
166
57.00
843
56.90
691
56.80
754
56.70
685
56.60
750
56.50
395
56.40
196
56.30
523
56.20
443
56.10
316
56.00
1,047
55.90
482
55.80
583
55.70
205
55.60
241
55.50
540
55.40
348
55.30
341
55.20
217
55.10
230
55.00
396
54.90
38
54.80
66
54.70
122
54.60
115
54.50
78
54.20
143
54.10
118
54.00
596
53.90
433
53.80
308
53.70
339
53.60
455
53.50
231
53.40
203
53.30
78
53.20
79
53.10
70
53.00
53
52.90
35
52.80
66
52.70
128
52.60
215
52.50
431
52.40
380
52.30
577
52.20
1,161
52.10
564
52.00
536
51.90
120
51.80
517
51.70
385
51.60
100
51.50
246
51.40
176
51.30
112【國碩
2406】 成交價
累計成交張數
29.90
187
29.85
311
29.80
838
29.70
682
29.60
168
29.55
75
29.50
370
29.40
190
29.35
278
29.30
361
29.25
37
29.20
187
29.15
91
29.10
570
29.05
356
29.00
1,967
28.95
615
28.90
1,238
28.85
275
28.80
1,978
28.75
243
28.70
1,649
28.65
696
28.60P1
8,628
28.55
2,273
28.50
4,034
28.45
1,041
28.40
2,506
28.35
2,540
28.30
2,404
28.25
689
28.20
3,137
28.15
1,244
28.10
2,334
28.05
1,514
28.00P2
4,828
27.95
859
27.90
2,165
27.85
958
27.80
2,326
27.75
789
27.70
1,471
27.65
447
27.60
1,399
27.55
1,150
27.50
2,494
27.45
478
27.40
1,412
27.35
209
27.30
965
27.25
540
27.20
1,884
27.15
146
27.10
318
27.05
53
27.00
680
26.90
67
26.80
87
26.75
2,431
26.70
354
26.65
126
26.60
162
26.55
273
26.50
1,123
26.45
225
26.40
267
26.35
1
26.30
592
26.25
113
26.20#
692
26.15
9
26.10
332
26.05
228
26.00
285
25.95
55
25.90
120
25.85
217
25.80
974
25.75
343
25.70
450
25.65
585
25.60
651
25.55
590
25.50
861
25.45
186
25.40
133
25.35
94
25.30
762
25.20
369
25.15
90
25.10
1,092
25.05
236
25.00
2,306
24.95
1,116
24.90
1,636
24.85
927
24.80
1,130
24.75
588
24.70
814
24.65
651
24.60
1,697
24.55
259
24.50
328
24.45
201
24.40
270
24.35
3,099
24.25
143
24.20
266
24.10
266
24.05
190
24.00
508
23.95
121
23.90
394
23.85
138
23.80
415
23.75
208
23.70
682
23.65
385
23.60
1,340
23.55
736
23.50
774
23.45
277
23.40
1,489
23.35
294
23.30
736
23.25
247
23.20
658
23.15
470
23.10
901
23.05S2
4,894
23.00
3,469
22.95
1,066
22.90
1,380
22.85
783
22.80
1,095
22.75
180
22.70
829
22.65
47
22.60
326
22.55
161
22.50
1,191
22.45
154
22.40
146
22.35
100
22.30
550
22.25
89
22.20
406
22.15
104
22.10
397
22.05
87
22.00
1,160
21.95
665
21.90
153
21.85
34
21.80
316
21.75
247
21.70
83
21.55S1
11,913
21.50
1,135
21.45
613
21.40
286
21.35
181
21.30
625
21.25
113
21.20
347
21.15
233
21.10
274
21.05
102
21.00
892
20.95
28
20.90
189
20.85
217
20.80
159
20.75
107
20.70
971
20.50
62
20.25
1,932
20.20
755
20.15
220
20.10
320
20.05
158
20.00
460
19.95
61
19.90
219
19.85
109
19.80
481
19.75
772
19.70
498
19.65
102
19.60
277
19.55
220
19.50
637
19.45
118
19.40
1,127
19.35
790
19.30
1,163
19.25
675
19.20
1,102
19.15
408
19.10
887
19.05
295
19.00
1,905
18.95
708
18.90
564
18.85
212
18.80
248
18.75
166
18.70
962
18.65
459
18.60
847
18.55
585
18.50
959
18.45
222
18.40
200
18.35
215
18.30
728
18.25
696
18.20
1,396
18.15
1,363
18.10
2,075
18.05
1,169
18.00
2,285
17.95
966
17.90
2,036
17.85
1,315
17.80
1,238
17.75
1,498
17.70
2,872
17.65
1,825
17.60
4,520
17.55
2,173
17.50
1,907
17.45
1,492
17.40
1,592
17.35
640
17.30
1,663
17.25
662
17.20
1,144
17.15
780
17.10
867
17.05
109
17.00
294
16.95
15
16.90
189
16.85
59
16.80
80【友達
2409】 成交價
累計成交張數
18.00
8,019
17.95
1,641
17.90
5,527
17.85
4,910
17.80
25,254
17.75
13,568
17.70
21,069
17.65
15,148
17.60
10,995
17.55
10,723
17.50
21,828
17.45
19,804
17.40
19,851
17.35
5,632
17.30
11,642
17.25
10,639
17.20
29,360
17.15
38,922
17.10
52,612
17.05
42,266
17.00
61,287
16.95
78,876
16.90
83,978
16.85
31,098
16.80
39,908
16.75
26,951
16.70
58,257
16.65
39,378
16.60
56,646
16.55
44,588
16.50P2
89,951
16.45
62,438
16.40
71,379
16.35
66,584
16.30P1
91,424
16.25
43,629
16.20
45,718
16.15
24,063
16.10
19,682
16.05
18,561
16.00#
21,761
15.95
14,849
15.90
22,177
15.85
13,682
15.80
16,069
15.75
20,716
15.70S2
47,293
15.65
17,582
15.60
10,389
15.55
5,354
15.50
16,169
15.45
16,908
15.40
8,422
15.35
52
15.30
7,619
15.25
6,228
15.20
5,525
15.15
10,932
15.10
15,546
15.05
26,160
15.00
35,600
14.95
22,909
14.90
9,630
14.85
5,324
14.80
19,306
14.75
2,193
14.70
4,240
14.65
5,642
14.60
5,480
14.55
4,308
14.50
4,566
14.45
5,486
14.40
9,370
14.35
13,619
14.30
36,973
14.25S1
48,925
14.20
26,663
14.15
26,295
14.10
27,471
14.05
14,386
14.00
8,214
13.95
5,051
13.90
10,476
13.85
3,761
13.80
718【鼎元
2426】 成交價
累計成交張數
14.35
300
14.30
25
14.25
588
14.20
999
14.15
584
14.10
909
14.05
864
14.00P2
3,020
13.95
1,894
13.90P1
3,780
13.85
1,586
13.80
2,594
13.75
1,025
13.70
1,507
13.65
1,322
13.60
1,705
13.55
500
13.50
429
13.45
640
13.40
1,862
13.35
1,892
13.30
744
13.25#
872
13.20
1,927
13.15
1,489
13.10S2
2,512
13.05
1,049
13.00
2,253
12.95
435
12.90
1,369
12.85
979
12.80
1,730
12.75
535
12.70
1,146
12.65
1,132
12.60
1,374
12.55
1,109
12.50S1
3,640
12.45
313
12.40
681
12.35
296
12.30
596
12.25
550
12.20
909
12.15
192
12.10
199
12.05
201
12.00
620
11.95
34
11.90
163
11.85
30
11.80
69
11.70
2,120
11.65
859
11.60
442
11.55
176
11.50
197
11.45
275
11.40
353
11.35
413
11.30
168
11.25
10
11.20
139
11.15
648
11.10
443
11.05
276
11.00
589
10.95
704
10.90
548
10.85
62
10.80
64
10.75
68
10.70
329
10.65
28
10.60
173
10.55
406
10.50
507
10.45
499
10.40
737
10.35
507
10.30
686
10.25
568
10.20
897
10.15
750
10.10
787
10.05
523
10.00
350
9.99
45
9.98
35
9.97
17
9.96
16
9.95
59
9.94
59
9.93
43
9.92
100
9.91
157
9.90
53
9.89
8【新利虹
2443】 成交價
累計成交張數
3.48
51
3.47
30
3.46
31
3.45
38
3.44
132
3.43
141
3.42
147
3.41
281
3.40
362
3.39
517
3.38
623
3.37
696
3.36P2
822
3.35
647
3.34
456
3.33P1
1,107
3.32
409
3.31
396
3.30
510
3.29
419
3.28
311
3.27#
402
3.26
101
3.25
654
3.24
583
3.23
916
3.22
1,325
3.21S2
2,089
3.20S1
2,828
3.19
791
3.18
921
3.17
726
3.16
962
3.15
792
3.14
415
3.13
244
3.12
949
3.11
506
3.10
539
3.09
740
3.08
97
3.07
162
3.06
188
3.05
157
3.04
46
3.03
43
3.02
105
3.01
262
3.00
1,027
2.99
650
2.98
283
2.97
568
2.96
178
2.95
202
2.94
60
2.93
373
2.92
273
2.91
994
2.90
14
2.89
71
2.88
74
2.87
52
2.86
5
2.85
41
2.84
53
2.83
99
2.82
59
2.81
31
2.80
222
2.79
429
2.78
139
2.77
96
2.76
87
2.75
103
2.74
75
2.73
100
2.72
62
2.71
98
2.70
187
2.69
226
2.68
213
2.67
65
2.66
154
2.65
206
2.64
142
2.63
5
2.62
50
2.61
6
2.60
9
2.59
26
2.58
66
2.57
442
2.56
337
2.55
317
2.54
217
2.53
133
2.52
310
2.51
393
2.50
836
2.49
362
2.48
224
2.47
3
2.46
94【晶電
2448】 成交價
累計成交張數
79.20
68
79.10
120
79.00
422
78.90
367
78.80
633
78.70
722
78.60
929
78.50
2,373
78.40
1,024
78.30
1,222
78.20
915
78.10
565
78.00
1,099
77.90
768
77.80
571
77.70
403
77.60
4,764
77.50
2,672
77.40
2,053
77.30
1,418
77.20
3,354
77.10
3,317
77.00P1
9,644
76.90
2,995
76.80
3,099
76.70
2,519
76.60
1,862
76.50
4,158
76.40
2,732
76.30
2,547
76.20
1,749
76.10
1,276
76.00
6,155
75.90
2,173
75.80
3,011
75.70
1,930
75.60
2,132
75.50
3,281
75.40
1,167
75.30
1,903
75.20
2,171
75.10
1,756
75.00
5,459
74.90
2,468
74.80
3,016
74.70
3,194
74.60
2,175
74.50
3,333
74.40
1,136
74.30
1,327
74.20
1,399
74.10
1,425
74.00
3,127
73.90
1,425
73.80
2,792
73.70
3,329
73.60
2,099
73.50
2,445
73.40
1,215
73.30
2,877
73.20
2,048
73.10
2,526
73.00
5,308
72.90
3,291
72.80
2,711
72.70
2,232
72.60
3,051
72.50
4,242
72.40
1,497
72.30P2
6,312
72.20
1,728
72.10
1,179
72.00#
4,692
71.90
2,096
71.80
994
71.70
306
71.60
230
71.50
632
71.40
245
71.30
242
71.20
342
71.10
662
71.00
840
70.90
474
70.80
29
70.50
237
70.40
49
70.30
111
70.20
43
70.10
227
70.00
632
69.90
72
68.80
88
68.70
84
68.50
477
68.40
129
68.30
309
68.20
1,052
68.10
902
68.00
2,034
67.90
735
67.80
600
67.70
172
67.60
1,046
67.50
698
67.40
101
67.30
79
67.20
255
67.10
131
67.00
706
66.90
133
66.80
127
66.70
53
66.60
29
66.50
770
66.40
411
66.30
482
66.20
686
66.10
1,105
66.00S1
4,055
65.90
1,374
65.80
916
65.70
532
65.60
499
65.50
739
65.40
1,174
65.30
1,062
65.20
1,473
65.10
1,413
65.00S2
2,314
64.90
1,354
64.80
1,462
64.70
1,273
64.60
1,168
64.50
1,765
64.40
591
64.30
566
64.20
620
64.10
844
64.00
2,306
63.90
800
63.80
571
63.70
1,134
63.60
131
63.50
51
63.40
76
63.30
204
63.20
376
63.10
348
63.00
263
62.90
45【冠西電
2466】 成交價
累計成交張數
26.40
18
26.35
7
26.30
10
26.25
1
26.20
2
26.15
8
26.10
11
26.05
11
26.00
25
25.95
49
25.90
115
25.85
59
25.80
51
25.75
64
25.70
78
25.65
67
25.60
177
25.55P1
215
25.50
191
25.45P2
199
25.40#
236
25.35S2
68
25.30S1
94
25.25
22
25.20
32
25.15
2【華映
2475】 成交價
累計成交張數
2.60P1
55,802
2.59
4,846
2.58
4,444
2.57
769
2.56
359
2.55
3,778
2.54
1,135
2.53
2,347
2.52
4,737
2.51
8,421
2.50
6,071
2.49
1,490
2.48
1,739
2.47
4,010
2.46
3,035
2.45
7,801
2.44
3,032
2.43P2
31,377
2.42
1,342
2.41
2,228
2.40
6,709
2.39
2,075
2.38
5,268
2.37
2,224
2.36#
4,065
2.35
3,310
2.34
1,392
2.33
1,097
2.32
2,607
2.31
8,014
2.30
2,078
2.28
17,165
2.14
15,002
2.13
7,915
2.12
4,868
2.11
738
2.10
4,461
2.09
1,182
2.06
806
2.05
6,333
2.04
6,708
2.03
2,485
2.02
5,252
2.01
9,034
2.00
16,111
1.99
6,842
1.98
13,638
1.97
11,169
1.96
6,253
1.95
5,106
1.94
9,291
1.93
7,518
1.92
2,612
1.91
6,744
1.90
11,626
1.89
7,578
1.88
3,031
1.87
27,785
1.86
7,002
1.85S2
38,958
1.84
16,573
1.83
16,557
1.82
9,255
1.81
7,505
1.80
21,618
1.79
8,843
1.78
9,607
1.77
16,726
1.76
17,031
1.75
17,510
1.74
12,866
1.73S1
43,759
1.72
17,549
1.71
4,592
1.70
10,562
1.69
8,344
1.68
3,051
1.67
3,184
1.66
1,784
1.65
1,446
1.62
29,602
1.61
7,200
1.60
2,234
1.59
2,607
1.58
6,040
1.57
4,897
1.56
2,326
1.55
1,691
1.54
1,057
1.53
2,006
1.52
5,528
1.51
2,848
1.50
6,674
1.49
2,973
1.48
4,122
1.47
8,098
1.46
8,531
1.45
11,283
1.44
10,973
1.43
9,909
1.42
3,950
1.41
5,484
1.40
16,959
1.39
8,831
1.38
7,156
1.37
7,328
1.36
11,979
1.35
8,880
1.34
13,917
1.33
8,537
1.32
8,973
1.31
13,244
1.30
15,900
1.29
6,865
1.28
2,933【一詮
2486】 成交價
累計成交張數
20.60
222
20.55
98
20.50
364
20.45
147
20.40
378
20.35
697
20.30
1,547
20.25
236
20.20
1,129
20.15
305
20.10
1,378
20.05
480
20.00P1
4,515
19.95
322
19.90
1,151
19.85
628
19.80P2
1,571
19.75
590
19.70
862
19.65
266
19.60
1,011
19.55
395
19.50
460
19.45
162
19.40
278
19.35
121
19.30
676
19.25
232
19.20#
395
19.15
124
19.10
38
19.05
48
19.00
137
18.90
91
18.85
52
18.80
743
18.75
344
18.70
809
18.65
326
18.60
1,359
18.55
1,093
18.50
1,147
18.45
188
18.40
1,115
18.35
107
18.30
503
18.25S1
1,889
18.20
1,563
18.15
573
18.10
498
18.05
196
18.00S2
1,790
17.95
898
17.90
1,274
17.85
1,078
17.80
1,416
17.75
339
17.70
887
17.65
515
17.60
940
17.55
243
17.50
535
17.45
293
17.40
1,016
17.35
321
17.30
760
17.25
456
17.20
197
17.15
28
17.10
1,760
17.05
309
17.00
697
16.90
2
16.85
15
16.80
65
16.75
62
16.70
28
16.60
58
16.55
20
16.50
88
16.40
32
16.35
88
16.30
141
16.10
713
16.05
200
16.00
406
15.95
90
15.90
279
15.85
122
15.80
278
15.75
169
15.70
240
15.65
53
15.60
46
15.55
34
15.50
119
15.45
23
15.40
167
15.35
38
15.30
27
15.20
16
15.05
1,426
15.00
322
14.90
6
14.80
22
14.50
50
14.45
23
14.40
80
14.35
162
14.30
234
14.25
107
14.20
150
14.15
73
14.10
140
14.05
29
14.00
223
13.95
83
13.90
189
13.85
88
13.80
120
13.75
45
13.70
155
13.65
113
13.60
238
13.55
184
13.50
304
13.45
7
13.40
92
13.35
25
13.30
35
13.25
1【瑞軒
2489】 成交價
累計成交張數
23.45
225
23.40
664
23.35
245
23.30
1,426
23.25
1,134
23.20
2,056
23.15
1,019
23.10
2,329
23.05
1,618
23.00P1
5,955
22.95
3,010
22.90
3,675
22.85
1,774
22.80
2,694
22.75
1,636
22.70
3,256
22.65
898
22.60
1,914
22.55
1,770
22.50P2
4,485
22.45
1,125
22.40
1,898
22.35
794
22.30
2,603
22.25
1,534
22.20
3,275
22.15
685
22.10
579
22.05
247
22.00
3,162
21.95
1,325
21.90
1,541
21.85
542
21.80
1,118
21.75
1,571
21.70
1,937
21.65
585
21.60#
1,671
21.55
1,491
21.50
2,695
21.45
1,050
21.40
1,129
21.35
2,262
21.30
1,634
21.25
294
21.20
2,973
21.15
897
21.10
723
21.05
760
21.00
821
20.95S1
5,074
20.90
1,018
20.85
774
20.80
1,362
20.75
1,236
20.70
1,340
20.65
1,104
20.60
2,137
20.55
534
20.50
1,882
20.45
715
20.40
952
20.35
502
20.30
1,403
20.25
635
20.20
97
20.10
96
20.00
679
19.95
1,123
19.90
1,228
19.85
740
19.80
344
19.75
508
19.70
2,628
19.65
2,265
19.60
2,734
19.55
1,435
19.50
2,943
19.45
2,407
19.40
2,499
19.35
869
19.30
3,566
19.25
3,050
19.20
3,194
19.15
3,039
19.10
1,497
19.05
1,033
19.00
3,825
18.95
1,334
18.90
2,874
18.85
2,521
18.80S2
3,981
18.75
3,147
18.70
2,442
18.65
2,542
18.60
2,034
18.55
1,514
18.50
2,117
18.45
2,330
18.40
2,024
18.35
1,724
18.30
2,831
18.25
2,961
18.20
3,733
18.15
1,760
18.10
2,430
18.05
1,458
18.00
1,551
17.95
9
17.75
380
17.70
2,298
17.65
1,344
17.60
1,263
17.55
742
17.50
1,760
17.45
611
17.40
1,017
17.35
344
17.30
444
17.25
387
17.20
345
17.15
168
17.10
739
17.05
223
17.00
1,375
16.95
635
16.90
1,581
16.85
2,281
16.80
1,907
16.75
1,067
16.70
939
16.65
1,299
16.60
1,993
16.55
709
16.50
1,033
16.45
656
16.40
917
16.35
744
16.30
954
16.25
739
16.20
1,677
16.15
710
16.10
893
16.05
231
16.00
126
15.95
48【吉祥全
2491】 成交價
累計成交張數
5.64
2
5.63
10
5.60
26
5.59
1
5.58
2
5.57
10
5.56
11
5.55
13
5.54
1
5.51
1
5.50
58
5.48
54
5.47
1
5.46
1
5.45
20
5.43
75
5.42
18
5.41
23
5.40
189
5.39
19
5.38
33
5.36
8
5.35
21
5.34
2
5.33
4
5.32
38
5.31
57
5.30
201
5.29
30
5.28
12
5.26
13
5.25
6
5.24
18
5.23
5
5.22
58
5.21
59
5.20
109
5.19
51
5.18P1
510
5.17P2
239
5.16
111
5.15
38
5.14
8
5.13
30
5.12
31
5.11
32
5.10
107
5.09
97
5.08
7
5.07
41
5.06
34
5.05
53
5.04
109
5.03#
78
5.02
24
5.01
120
5.00
316
4.99
81
4.97
5
4.91
15
4.89
1
4.88
5
4.86
2
4.85S2
500
4.84
4
4.83
61
4.82
2
4.81
12
4.80
33
4.75
6
4.74
33
4.70
5
4.60
5
4.55
8
4.54
198
4.53
2
4.52
5
4.51
56
4.50
106
4.36
3
4.28
5
4.27
1
4.26
20
4.25
70
4.23
2
4.22
7
4.20
12
4.19
1
4.15
11
4.11
15
4.10
32
4.05
50
4.03
12
4.00
32
3.99S1
557
3.98
60
3.86
20
3.83
1
3.82
26
3.81
29
3.80
24
3.79
12
3.78
14
3.77
33
3.76
124
3.75
24
3.74
7
3.73
28
3.72
182
3.71
13
3.70
276
3.68
61
3.67
13
3.66
1
3.65
4
3.64
5
3.63
15
3.62
2
3.61
4
3.60
5
3.59
2
3.58
31
3.57
55
3.56
29
3.55
78
3.54
12
3.53
32
3.52
82
3.50
38
3.49
16
3.48
9
3.47
12
3.46
79
3.45
10
3.42
6
3.41
21
3.40
24
3.39
28
3.38
6
3.37
8
3.36
14
3.35
17
3.33
5
3.32
63
3.31
9【東貝
2499】 成交價
累計成交張數
33.40
191
33.35
320
33.30
100
33.25
106
33.20
256
33.15
335
33.10
471
33.05
154
33.00
658
32.95
22
32.90
292
32.85
211
32.80
329
32.75
368
32.70
535
32.65
552
32.60
874
32.55
252
32.50
820
32.45
825
32.40
1,808
32.35
741
32.30
2,025
32.25P2
2,820
32.20
1,913
32.15
1,659
32.10
1,587
32.05
735
32.00
2,648
31.95
1,458
31.90P1
5,851
31.85
703
31.80
1,299
31.75
284
31.70
1,249
31.65
226
31.60
732
31.55
195
31.50#
725
31.45
165
31.40
117
31.35
85
31.30
587
31.25
158
31.20
437
31.15
79
31.10
123
31.00
306
30.95
282
30.90
972
30.85
417
30.80
632
30.75
254
30.70
644
30.65
387
30.60
653
30.55
738
30.50
1,920
30.45
1,548
30.40
1,196
30.35
1,334
30.30
2,009
30.25
741
30.20
1,609
30.15
2,181
30.10
1,286
30.05
1,039
30.00S1
3,930
29.95
949
29.90
1,664
29.85
1,368
29.80
2,170
29.75
1,694
29.70
2,364
29.65
1,543
29.60
2,250
29.55
1,279
29.50S2
3,928
29.45
1,631
29.40
1,382
29.35
565
29.30
1,224
29.25
650
29.20
1,339
29.15
402
29.10
680
29.05
285
29.00
1,240
28.95
221
28.90
347
28.85
213
28.80
879
28.75
441
28.70
1,071
28.65
583
28.60
999
28.55
461
28.50
588
28.45
595
28.40
80
28.35
553
28.30
176
28.25
307
28.20
402
28.15
205
28.10
503
28.05
162
28.00
1,751
27.95
283
27.90
366
27.85
724
27.80
979
27.75
432
27.70
452
27.65
266
27.60
255
27.55
120
27.50
590
27.45
3
27.40
64
27.35
203
27.30
50
27.25
73
27.20
80
27.15
66
27.10
447
27.05
98
27.00
1,141
26.95
696
26.90
668
26.85
445
26.80
556
26.75
288
26.70
869
26.65
408
26.60
220
26.55
469
26.50
294
26.45
189
26.40
238
26.35
38
26.30
201
26.25
129
26.20
81
26.00
152
25.95
12
25.90
112
25.85
120
25.80
340
25.75
350
25.70
622
25.65
152
25.60
320
25.55
98
25.50
700
25.45
441
25.40
568
25.35
458
25.30
1,048
25.25
440
25.20
851
25.15
483
25.10
678
25.05
391
25.00
881
24.95
285
24.90
722
24.85
348
24.80
622
24.75
290
24.70
332
24.65
201
24.60
407
24.55
182
24.50
156
24.45
55
24.40
567
24.35
73
24.30
417
24.25
225
24.20
195
24.15
158
24.10
76
24.05
31
24.00
58【大立光
3008】 成交價
累計成交張數 716.00
27 715.00
80 714.00
69 713.00
71 712.00
30 711.00
45 710.00
269 709.00
66 708.00
68 707.00
113 706.00
199 705.00
274 704.00
1,009 703.00
388 702.00
261 701.00
230 700.00
506 699.00
275 698.00
228 697.00
533 696.00
224 695.00
339 694.00
583 693.00
252 692.00
282 691.00
297 690.00
423 689.00
316 688.00
350 687.00
316 686.00
329 685.00
762 684.00
223 683.00
237 682.00
229 681.00
155 680.00
407 679.00
191 678.00
143 677.00
90 676.00
128 675.00
376 674.00
172 673.00
137 672.00
282 671.00
96 670.00
210 669.00
122 668.00
301 667.00
199 666.00
270 665.00
434 664.00
215 663.00
194 662.00
202 661.00
176 660.00
545 659.00
167 658.00
282 657.00
203 656.00
214 655.00
269 654.00
134 653.00
188 652.00
282 651.00
179 650.00
613 649.00
270 648.00
290 647.00
349 646.00
307 645.00
533 644.00
297 643.00
492 642.00
514 641.00
593 640.00
1,132 639.00P2
1,452 638.00P1
3,281 637.00
361 636.00
568 635.00
481 634.00
411 633.00
228 632.00
289 631.00
242 630.00
898 629.00
793 628.00
910 627.00
858 626.00
762 625.00
1,154 624.00
320 623.00
326 622.00
307 621.00
573 620.00
1,267 619.00#
885 618.00
757 617.00
356 616.00
575 615.00
575 614.00
139 613.00
162 612.00
568 611.00
680 610.00
1,193 609.00
504 608.00
755 607.00
872 606.00
1,382 605.00
1,576 604.00
1,060 603.00
1,029 602.00
693 601.00
728 600.00S2
2,067 599.00
608 598.00
532 597.00
336 596.00
512 595.00S1
2,677 594.00
786 593.00
182 592.00
179 591.00
96 590.00
343 589.00
455 588.00
227 587.00
144 586.00
205 585.00
95 584.00
103 583.00
121 582.00
99 581.00
46 580.00
172【亞光
3019】 成交價
累計成交張數
35.40
162
35.35
68
35.30
129
35.25
3
35.20
171
35.10
175
35.05
179
35.00
581
34.95
594
34.90
799
34.85
436
34.80
790
34.75
587
34.70
881
34.65
402
34.60
1,973
34.55
481
34.50
1,289
34.45
794
34.40
2,137
34.35
875
34.30
1,122
34.25
413
34.20
1,233
34.15
868
34.10
1,273
34.05
755
34.00P2
4,171
33.95
962
33.90
1,461
33.85
1,008
33.80
1,600
33.75
546
33.70
679
33.65
459
33.60
1,923
33.55
395
33.50
1,314
33.45
140
33.40
177
33.35
141
33.30
656
33.25
476
33.20
551
33.15
8
33.10
521
33.05
164
33.00
102
32.90
94
32.80
27
32.75
19
32.70
13
32.65
4
32.60P1
9,784
32.55
193
32.50#
1,196
32.45
304
32.40
685
32.35
155
32.30
398
32.25
228
32.20
187
30.90
82
30.80
51
30.50
1,857
30.45
41
30.40
239
30.35
75
30.30
205
30.25
11
30.20
82
30.15
67
30.10
97
30.05
67
30.00
460
29.95
171
29.90
854
29.85
131
29.80
414
29.75
255
29.70
406
29.65
62
29.60
336
29.55S1
4,406
29.50
1,056
29.45
375
29.40
655
29.35
347
29.30
573
29.25
585
29.20
515
29.15
238
29.10
192
29.05
285
29.00
1,238
28.95
218
28.90
754
28.85
276
28.80
501
28.75
221
28.70
858
28.65
432
28.60
691
28.55
337
28.50
912
28.45
183
28.40
250
28.35
112
28.30
389
28.25
109
28.20
220
28.15
117
28.10
220
28.05
22
28.00
836
27.95
32
27.90
23
27.85
3
27.80
61
27.75
5
27.70
61
27.65
1,479
27.60
183
27.55
20
27.50
483
27.45
129
27.40
436
27.35
143
27.30
213
27.25
111
27.20
211
27.15
180
27.10
124
27.05
94
27.00
586
26.95
354
26.90
272
26.85
125
26.80
408
26.75
510
26.70
686
26.65
156
26.60
155
26.55
300
26.50
389
26.45
107
26.40
114
26.35
33
26.30
107
26.25
85
26.20
116
26.15
73
26.10
200
26.05
324
26.00
1,510
25.95
324
25.90
368
25.85
1,433
25.80
989
25.75
360
25.70
461
25.65
222
25.60
298
25.55
215
25.50
462
25.45
103
25.40
195
25.35
482
25.30
506
25.25
1,142
25.20
1,216
25.15
489
25.10
946
25.05
547
25.00
1,681
24.95
693
24.90
971
24.85
797
24.80
1,997
24.75
1,229
24.70
1,246
24.65
461
24.60
869
24.55
307
24.50
655
24.45
409
24.40
114
24.35
75
24.30
128
24.25
7
24.20
1,789
24.15
376
24.10
306
24.05
42
24.00
726
23.95
144
23.90
219
23.85
372
23.80
420
23.75
135
23.70
137
23.65
60
23.60
445
23.55
19
23.50
277
23.45
31
23.40
350
23.35
157
23.30
109
23.25
12
23.20
181
23.15
2
23.10
278
23.05
42
23.00
107
22.85
111
22.80
310
22.55S2
2,610【憶聲
3024】 成交價
累計成交張數
10.40
53
10.35
801
10.30
637
10.25
357
10.20
225
10.15
420
10.10
629
10.05P2
805
10.00P1
1,502
9.99
359
9.98
149
9.97
256
9.96
140
9.95
263
9.94
60
9.93
70
9.92
198
9.91
31
9.90
569
9.89
17
9.88
50
9.87
53
9.86
92
9.85
212
9.84
28
9.83
137
9.82
141
9.81
46
9.80
393
9.79
1
9.78
19
9.77
69
9.76
82
9.75
217
9.74
19
9.73
16
9.72
1
9.71
40
9.70#
386
9.69
8
9.68
15
9.67
43
9.66
54
9.65
55
9.64
35
9.63
82
9.62
203
9.61
54
9.60
330
9.57S1
2,086
9.56
45
9.55
17
9.54
27
9.50
51
9.49
32
9.45
94
9.44
32
9.43
4
9.40
208
9.39
112
9.38
140
9.33
48
9.32
14
9.31
32
9.30
133
9.29
43
9.20
35
9.19
36
9.16
6
9.15
23
9.13
4
9.12
32
9.11
70
9.10
72
9.09
16
9.08
10
9.07
42
9.06
49
9.05
281
9.04
122
9.03
3
9.02
24
9.01
46
9.00S2
899
8.99
202
8.98
161
8.97
66
8.96
145
8.95
381
8.94
312
8.93
86
8.92
70
8.91
68
8.90
409
8.89
33
8.88
47
8.87
244
8.86
95
8.85
331
8.84
30
8.83
198
8.82
239
8.81
183
8.80
425
8.79
49
8.78
156
8.77
27
8.76
120
8.75
475
8.74
60
8.73
67
8.72
73
8.71
35
8.70
385
8.68
51
8.66
151
8.65
137
8.63
30
8.62
18
8.61
154
8.60
683
8.59
87
8.58
173
8.57
30
8.56
27
8.55
171
8.54
46
8.53
100
8.52
132
8.51
192
8.50
554
8.49
128
8.48
15
8.47
14
8.46
44
8.45
45
8.44
23
8.43
43
8.42
19
8.41
69
8.40
166
8.39
2
8.38
135
8.37
255
8.36
297
8.35
143
8.34
73
8.33
32
8.32
2
8.30
264
8.29
2
8.28
27
8.27
12
8.26
5
8.25
26
8.24
73
8.23
33
8.22
124
8.21
46
8.20
188
8.19
49
8.18
221
8.17
61
8.16
52
8.15
92
8.14
183
8.13
58
8.12
26
8.11
78
8.10
476
8.09
48
8.08
79
8.07
96
8.06
186
8.05
143
8.04
75
8.03
16
8.02
23
8.01
112
8.00
390
7.99
34
7.98
63
7.97
12
7.96
14
7.95
229
7.94
9
7.93
75
7.92
2
7.91
5
7.90
74
7.88
11
7.86
2
7.81
5
7.80
2
7.78
25【佰鴻
3031】 成交價
累計成交張數
26.80
58
26.75
21
26.70
62
26.60
272
26.55
43
26.50
772
26.45
67
26.40
865
26.35
553
26.30
1,228
26.25
353
26.20
1,635
26.15
376
26.10
870
26.05
597
26.00
1,258
25.95
395
25.90
1,170
25.85
634
25.80
1,750
25.75
1,254
25.70
1,953
25.65
782
25.60
1,423
25.55
977
25.50P2
2,154
25.45
1,165
25.40P1
2,513
25.35
849
25.30
823
25.25
315
25.20
610
25.15
256
25.10
355
25.05
53
25.00
394
24.90
103
24.85
195
24.80
199
24.75
23
24.70
194
24.65
126
24.60
248
24.55
32
24.50
302
24.45
5
24.40
41
24.35
27
24.30#
99
24.25
35
24.20
178
24.15
25
24.10
174
24.05
46
24.00
218
23.95
69
23.90
176
23.85
237
23.80
316
23.75
230
23.70
383
23.65
280
23.60S2
655
23.55
336
23.50
402
23.45
153
23.40
220
23.35
182
23.30
394
23.25
90
23.20
289
23.15
151
23.10
527
23.05
310
23.00S1
904
22.95
383
22.90
332
22.85
393
22.80
392
22.75
91
22.70
54
22.65
97
22.60
111
22.55
123
22.50
161
22.45
89
22.40
339
22.35
29
22.30
243
22.25
186
22.20
400
22.15
189
22.10
166
22.05
101
22.00
329
21.95
158
21.90
230
21.85
165
21.80
130
21.75
60
21.70
208
21.65
52
21.60
125
21.55
39
21.50
245
21.45
34
21.40
75
21.35
117
21.30
120
21.25
157
21.20
284
21.15
41
21.10
11
21.05
14【全台
3038】 成交價
累計成交張數
7.55
55
7.54
23
7.53
2
7.51
21
7.50
148
7.49
110
7.48
77
7.47
39
7.46
14
7.45
91
7.43
9
7.42
7
7.41
65
7.40
301
7.39
44
7.38
84
7.37
226
7.36
107
7.35
315
7.34
29
7.33
13
7.32P1
835
7.31
39
7.30P2
814
7.29
264
7.28
197
7.27
124
7.26
165
7.25
419
7.24
85
7.23
9
7.22
85
7.21
91
7.20
639
7.19
109
7.18
31
7.17
32
7.16
89
7.15
204
7.14
30
7.13
39
7.12
91
7.11
190
7.10
783
7.09
81
7.08
36
7.07
378
7.06
546
7.05
708
7.04
160
7.03
225
7.02
149
7.01
340
7.00#
1,162
6.99
69
6.98
29
6.97
12
6.96
20
6.95
185
6.94
27
6.93
25
6.92
44
6.91
42
6.90
123
6.89
37
6.88
14
6.87
67
6.86
35
6.85S2
1,012
6.84
63
6.83
178
6.82
110
6.81
144
6.80
633
6.79
36
6.78
54
6.77
53
6.76
20
6.75
204
6.74
7
6.73
10
6.72
82
6.71
56
6.70
150
6.68
2
6.65
4
6.60
62
6.52
1
6.43
116
6.42
113
6.41
127
6.40
365
6.39
50
6.38
73
6.37
95
6.36
84
6.35
180
6.34
92
6.33
4
6.32
127
6.31
68
6.30
279
6.29
49
6.28
43
6.27
6
6.26
37
6.25
154
6.24
10
6.23
18
6.22
92
6.21
68
6.20
128
6.13
29
6.10
15
6.05
138
6.01S1
1,818
6.00
456
5.99
22
5.98
46
5.97
9
5.96
5
5.95
28
5.92
2
5.88
57
5.87
34
5.86
291
5.85
10
5.80
2
5.62
962
5.61
71
5.60
66
5.59
10
5.58
24
5.57
17
5.55
116
5.53
26
5.52
12
5.51
1
5.50
82
5.49
86
5.48
23
5.47
3
5.46
10
5.45
5
5.44
17
5.43
13
5.40
56
5.39
20
5.38
10
5.36
40
5.35
10
5.34
7
5.33
20
5.32
2
5.31
68
5.30
36
5.26
531
5.25
24
5.23
5
5.19
13
5.18
23
5.15
15
5.12
3
5.10
109
5.09
2
5.08
22
5.07
1
5.06
9
5.05
26
5.03
2
5.02
2
5.00
50
4.99
1
4.97
4
4.95
35
4.94
14
4.93
54
4.92
26
4.91
68
4.90
175
4.89
57
4.88
129
4.87
73
4.86
60
4.85
104
4.84
3
4.83
244
4.82
37
4.81
51
4.80
280
4.79
47
4.78
61
4.77
2
4.76
10
4.75
21
4.74
14
4.73
2
4.72
63
4.71
105
4.70
115【和鑫
3049】 成交價
累計成交張數
17.30
1,654
17.25
628
17.20
999
17.15
735
17.10
2,043
17.05
455
17.00
2,375
16.95
71
16.90
3,680
16.85
3,482
16.80P2
9,661
16.75
2,706
16.70
6,918
16.65
2,301
16.60
3,221
16.55
1,410
16.50
6,496
16.45
1,690
16.40
3,880
16.35
838
16.30
2,938
16.25
1,368
16.20
4,056
16.15
2,330
16.10
3,525
16.05
280
16.00
3,500
15.95P1
11,492
15.90
6,799
15.85
3,549
15.80
9,305
15.75#
4,294
15.70
4,326
15.65
2,407
15.60
3,895
15.55
1,749
15.50
3,924
15.45
3,766
15.40
6,398
15.35
2,765
15.30
4,088
15.25
1,019
15.20
2,100
15.15
3,358
15.10
5,198
15.00
1,809
14.95
9,310
14.90
3,325
14.85
1,247
14.80
3,180
14.75
2,947
14.70
3,731
14.65
2,245
14.60
6,079
14.55
2,524
14.50
9,278
14.45
3,602
14.40
14,876
14.35
3,634
14.30
10,497
14.25
6,265
14.20
10,536
14.15
7,455
14.10
15,128
14.05
4,729
14.00
16,828
13.95
3,529
13.90
4,033
13.85
1,428
13.80S1
22,000
13.75
1,832
13.70
1,774
13.65
1,816
13.60
3,436
13.55
2,315
13.50
6,139
13.45
4,349
13.40
2,260
13.35
2,135
13.30
2,611
13.25
1,437
13.20
2,390
13.15
695
12.90
17,186
12.85
2,271
12.80
1,002
12.75
1,254
12.70
3,972
12.65
2,995
12.60
6,299
12.55
4,758
12.50
9,248
12.45
3,875
12.40
6,079
12.35
2,237
12.30
5,997
12.25
5,206
12.20
11,902
12.15
8,463
12.10S2
17,697
12.05
9,968
12.00
13,193
11.95
4,787
11.90
4,292
11.85
9,806
11.80
5,266
11.75
2,535
11.70
1,763
11.65
1,365
11.60
3,901
11.55
2,590
11.50
4,208
11.45
4,276
11.40
6,246
11.35
2,196
11.30
3,224
11.25
1,080
11.20
1,797
11.15
705
11.10
1,282【鈺德
3050】 成交價
累計成交張數
7.65
52
7.64
22
7.63
21
7.62
34
7.61
158
7.60
240
7.59
96
7.58
153
7.57
99
7.56
257
7.55
282
7.54
93
7.53
181
7.52
178
7.51
192
7.50P2
646
7.49
211
7.48
83
7.47
37
7.46
20
7.45
237
7.44
12
7.43
160
7.42
136
7.41
48
7.40
171
7.39
135
7.38
29
7.37
23
7.36
42
7.35
97
7.34
76
7.33
92
7.32
259
7.31
36
7.30
358
7.29
130
7.28
56
7.27
43
7.26
155
7.25
615
7.24
185
7.23
170
7.22
73
7.21
45
7.20
341
7.19
35
7.18
81
7.17
65
7.16P1
695
7.15
598
7.14
44
7.13
22
7.12
61
7.11
33
7.10
445
7.09
5
7.08
38
7.07
19
7.06
14
7.05
384
7.04#
95
7.03
117
7.02
145
7.01
80
7.00
358
6.99
134
6.98
98
6.97
7
6.96
90
6.95
92
6.94
63
6.93
48
6.92
54
6.91
13
6.90
88
6.89
43
6.88
46
6.87
108
6.86
7
6.85
51
6.84
12
6.83
34
6.82
17
6.81
79
6.80
156
6.78
6
6.77
231
6.76
47
6.75
53
6.73
16
6.72
111
6.71
2
6.70
104
6.69
12
6.68
20
6.67
24
6.66
32
6.58S1
1,356
6.57
376
6.56
147
6.55
171
6.54
116
6.53
99
6.52
132
6.51
22
6.50
475
6.49
169
6.48
283
6.47
67
6.46
167
6.45
270
6.44
87
6.43
80
6.42
4
6.41
88
6.40
665
6.39
131
6.38
392
6.37
179
6.36
230
6.35
172
6.34
98
6.33
210
6.32
59
6.31
35
6.30
519
6.29
165
6.28
122
6.27
103
6.26
18
6.25
349
6.24
227
6.23
213
6.22
142
6.21
370
6.20
405
6.19
26
6.18
125
6.17
160
6.16
127
6.15
164
6.14
111
6.13
27
6.12
66
6.11
68
6.10
120
6.09
605
6.08
220
6.07
60
6.06
132
6.05
109
6.04
7
6.03
55
6.02
31
6.01
14
6.00
434
5.99
63
5.98
252
5.97
46
5.96
49
5.95
107
5.93
69
5.91
3
5.90
302
5.88
17
5.86
25
5.85
5
5.80
3
5.79
9
5.78
6
5.76
31
5.75
13
5.74
8
5.73
48
5.72
83
5.71
5
5.70
156
5.69
147
5.68
21
5.67
7
5.66
43
5.65
61
5.61
11
5.60
249
5.59
10
5.58
100
5.57
138
5.56
53
5.55
25
5.54
80
5.53
99
5.52
87
5.51
85
5.50
198
5.49
72
5.48
189
5.47
64
5.46
9
5.45
50
5.44
107
5.43S2
822
5.42
248
5.41
193
5.40
291
5.39
116
5.38
135
5.37
69
5.36
185
5.35
169
5.34
60
5.33
13
5.32
44
5.31
201
5.30
265
5.28
106
5.27
8
5.26
65
5.25
86
5.23
2
5.22
4
5.20
238
5.19
14
5.18
33
5.17
65
5.16
25
5.15
112
5.14
60
5.13
55
5.12
76
5.11
55
5.10
347
5.09
113
5.08
132
5.07
88
5.06
145
5.05
155
5.04
38
5.03
71
5.02
79
5.01
133
5.00
342
4.99
84
4.98
19
4.97
110
4.96
119
4.95
38
4.94
140
4.93
67
4.92
23
4.91
37
4.90
181
4.89
12
4.88
20
4.87
8
4.86
95
4.85
172
4.84
55
4.83
52
4.82
16
4.81
85
4.80
168
4.78
22
4.77
15
4.76
2
4.75
39【力特
3051】 成交價
累計成交張數
2.14P1
919
2.13
10
2.12
51
2.09P2
105
2.07
37
2.05
34
2.04
70
2.03
3
2.02
16
2.00#
879
1.99
71
1.98
105
1.97
108
1.94
1
1.93S1
225
1.92
5
1.91
13
1.89
15
1.88
28
1.86
26
1.85
54
1.84
12
1.83
64
1.82
56
1.80
47
1.78
14
1.77
1
1.76
68
1.75
43
1.74
29
1.73
24
1.72S2
223
1.71
16
1.70
13
1.69
7
1.68
5
1.67
32
1.66
55
1.64
15
1.61
8
1.60
84
1.56
1
1.53
3【華晶科
3059】 成交價
累計成交張數
29.20
689
29.15
51
29.10
174
29.05
64
29.00
402
28.95
29
28.90
61
28.85
54
28.80
257
28.75
216
28.70
319
28.65
302
28.60
370
28.55
275
28.50
692
28.45
464
28.40P2
1,669
28.35
1,120
28.30
1,300
28.25
515
28.20
1,065
28.15
756
28.10
691
28.05
462
28.00P1
2,092
27.95
499
27.90
586
27.85
493
27.80
872
27.75
449
27.70
678
27.65
1,665
27.60
1,448
27.55
962
27.50
1,332
27.45
521
27.40
1,145
27.35
828
27.30#
1,733
27.25
661
27.20
981
27.15
584
27.10
772
27.05
799
27.00
961
26.95
376
26.90
383
26.85
197
26.80
440
26.75
487
26.70
754
26.65
397
26.60
214
26.55S2
3,277
26.50
465
26.45
719
26.40
230
26.35
145
26.30
352
26.25
378
26.20
922
26.15
591
26.10
1,217
26.05
555
26.00
1,350
25.95
285
25.90
525
25.85
166
25.80
134
25.75
20
25.70
169
25.60
45
25.50
49
25.45
20
25.40
160
25.35
65
25.30
113
25.25
114
25.20
418
25.15
172
25.10
241
25.05
395
25.00
1,049
24.95
395
24.90
658
24.85
642
24.80
832
24.75
575
24.70
394
24.65
209
24.60
524
24.55
504
24.50
1,405
24.45
717
24.40
848
24.35
238
24.30
610
24.25
562
24.20
820
24.15
522
24.10
613
24.05
193
24.00
679
23.95
465
23.90
435
23.85
227
23.80
332
23.75
295
23.70
317
23.65
282
23.60
110
23.55
140
23.50
208
23.45
412
23.40
382
23.35
847
23.30S1
4,028
23.25
57
23.20
246
23.15
26
23.10
141
23.05
115
23.00
1,156
22.90
78【璨圓
3061】 成交價
累計成交張數
27.80P1
8,832
27.70
245
27.65
176
27.60
534
27.55
560
27.50
1,056
27.45
437
27.40
1,135
27.35
312
27.30P2
2,312
27.25
684
27.20
792
27.15
643
27.10
768
27.05
268
27.00
1,833
26.95
652
26.90
768
26.85
203
26.80
832
26.75
590
26.70
1,047
26.65
115
26.60
674
26.55
289
26.50
1,195
26.45
186
26.40#
1,753
26.35
126
26.30
1,229
26.25
407
26.20
1,599
26.15
601
26.10
1,494
26.05
811
26.00S2
7,185
25.95
1,831
25.90
4,088
25.85
1,915
25.80
2,743
25.75
1,975
25.70
2,793
25.65
1,830
25.60
6,562
25.55
2,544
25.50
6,255
25.45
2,842
25.40
4,005
25.35
3,603
25.30
3,295
25.25
2,009
25.20
3,885
25.15
2,319
25.10
3,237
25.05
1,867
25.00
4,506
24.95
1,421
24.90
2,580
24.85
1,378
24.80
3,065
24.75
1,956
24.70
4,712
24.65
2,383
24.60
3,472
24.55
2,423
24.50
5,463
24.45
1,998
24.40
4,569
24.35
1,761
24.30
3,191
24.25
1,417
24.20
2,897
24.15
2,038
24.10
2,375
24.05
1,728
24.00
4,930
23.95
1,619
23.90
2,170
23.85
1,371
23.80
1,887
23.75
303
23.70
645
23.65
249
23.60
594
23.55
234
23.50
1,060
23.45
603
23.40
901
23.35
139
23.30
147
23.25
24
23.20
1,635
23.15
1,590
23.10
1,172
23.05
537
23.00
1,969
22.95
931
22.90
671
22.85
799
22.80
887
22.75
828
22.70
1,918
22.65
662
22.60
1,179
22.55
653
22.50
1,444
22.45
69
22.40
462
22.35
349
22.30
109
22.25
39
22.20
629
22.10
451
22.05
154
22.00
27
21.90
208
21.85
6,931
21.80
1,878
21.75
822
21.70
1,207
21.65
631
21.60
1,464
21.55
717
21.50
611
21.45
493
21.40
1,921
21.35
418
21.30
386
21.25
138
21.20
133
21.15
195
21.10
190
21.00
519
20.95
139
20.45
4,555
20.40
46
19.15S1
9,231
19.10
1,247
19.05
427
19.00
1,044
18.95
117
18.90
206
18.80
1,097
18.75
617
18.70
131
18.65
73
18.60
325
18.55
191
18.50
722
18.40
158
18.35
76
18.30
92
18.25
128
18.20
157
18.15
89
18.10
34
18.05
51
18.00
317
17.95
50
17.90
818
17.85
333
17.80
529
17.75
714
17.70
955
17.65
739
17.60
896
17.55
830
17.50
793
17.45
1,175
17.40
349
17.35
202
17.30
261
17.25
284
17.20
774
17.15
171【威力盟
3080】 成交價
累計成交張數
20.80
17
20.75
13
20.70
163
20.65
32
20.60
55
20.55
109
20.50
108
20.45
117
20.40
178
20.35
818
20.30P2
994
20.25
449
20.20
740
20.15
369
20.10
755
20.05
401
20.00P1
1,422
19.95
365
19.90
495
19.85
233
19.80
734
19.75
213
19.70
139
19.65
92
19.60
164
19.55
90
19.50
283
19.45
5
19.40
57
19.35
175
19.30
24
19.25
301
19.20
199
19.15
62
19.10
237
19.05
151
19.00
437
18.95
17
18.90
174
18.85
40
18.80
65
18.75
27
18.70
144
18.65
207
18.60#
385
18.55
66
18.50
203
18.45
29
18.40
130
18.35
154
18.30
468
18.25
319
18.20
438
18.15
226
18.10
646
18.05
383
18.00
1,161
17.95
210
17.90
264
17.85
140
17.80
68
17.75
124
17.70
82
17.65
41
17.60
178
17.55
293
17.50S1
2,410
17.45
232
17.40
193
17.35
164
17.30
285
17.25
184
17.20
606
17.15
400
17.10
623
17.05
707
17.00
832
16.95
280
16.90
394
16.85
271
16.80
575
16.75
540
16.70
995
16.65
480
16.60
753
16.55
505
16.50
720
16.45
54
16.40
286
16.35
260
16.30
248
16.25
82
16.20
212
16.15
70
16.10
248
16.05
355
16.00
698
15.95
83
15.90
60
15.85S2
1,221
15.80
192
15.75
37
15.70
68
15.65
3
15.60
68
15.55
9
15.50
76
15.45
20
15.40
58
15.35
45
15.30
38
15.25
27
15.20
37
15.10
148
15.05
34
15.00
377
14.95
277
14.90
411
14.85
258
14.80
473
14.75
59
14.70
99
14.65
163
14.60
269
14.55
132
14.50
150
14.45
240
14.40
182
14.35
224
14.30
267
14.25
212
14.20
301
14.15
149
14.10
213
14.05
58
14.00
168
13.95
82
13.90
178
13.85
25【正達
3149】 成交價
累計成交張數
98.10
42
98.00
362
97.90
98
97.80
100
97.70
272
97.60
80
97.50
237
97.40
114
97.30
120
97.20
135
97.10
65
97.00
665
96.90
54
96.80
234
96.70
216
96.60
185
96.50
612
96.40
355
96.30
189
96.20
354
96.10
138
96.00
1,566
95.90
278
95.80
698
95.70
336
95.60
439
95.50
811
95.40
491
95.30
261
95.20
333
95.10
366
95.00P1
2,229
94.90
388
94.80
522
94.70
372
94.60
371
94.50
790
94.40
404
94.30
361
94.20
438
94.10
189
94.00P2
1,776
93.90
308
93.80
457
93.70
291
93.60
321
93.50
1,192
93.40
283
93.30
389
93.20
321
93.10
300
93.00
1,465
92.90
149
92.80
314
92.70
288
92.60
209
92.50
868
92.40
254
92.30
268
92.20
181
92.10
167
92.00
1,294
91.90
338
91.80
143
91.70
95
91.60
113
91.50
593
91.40
159
91.30
366
91.20
681
91.10
174
91.00
1,521
90.90
479
90.80
727
90.70
287
90.60
371
90.50
556
90.40
262
90.30
406
90.20#
608
90.10
463
90.00S1
3,917
89.90
661
89.80
743
89.70
375
89.60
326
89.50
1,149
89.40
371
89.30
619
89.20
954
89.10
644
89.00S2
3,126
88.90
515
88.80
846
88.70
435
88.60
427
88.50
1,122
88.40
854
88.30
607
88.20
645
88.10
574
88.00
2,351
87.90
897
87.80
506
87.70
315
87.60
440
87.50
2,381
87.40
518
87.30
444
87.20
278
87.10
174
87.00
1,422
86.90
384
86.80
599
86.70
306
86.60
236
86.50
769
86.40
491
86.30
588
86.20
198
86.10
148
86.00
805
85.90
153
85.80
130
85.70
61
85.60
180
85.50
419
85.40
5
85.30
56
85.20
98
85.10
113
85.00
1,400
84.90
117
84.80
31
84.70
173
84.60
106
84.50
197
84.40
13
84.30
98
84.20
65
84.10
10
84.00
354
83.90
74
83.80
54
83.70
61
83.60
1,019
83.50
356
83.40
195
83.30
133
83.20
80
83.10
40
83.00
182
82.90
86
82.80
44
82.70
40
82.60
41
82.50
100
82.40
129
82.30
82
82.20
143
82.10
68
82.00
351
81.90
34
81.80
265
81.70
65
81.60
77
81.50
210
81.40
116
81.30
105
81.20
150
81.10
137
81.00
336
80.90
188
80.80
123
80.70
171
80.60
42
80.50
177
80.40
247
80.30
36
80.20
146
80.10
31
80.00
42
79.90
108
79.80
96
79.70
355
79.00
148
78.90
180
78.80
45
78.70
213
78.60
226
78.50
373
78.40
266
78.30
180
78.20
255
78.10
135
78.00
361
77.90
43
77.80
118
77.70
184
77.60
143
77.50
60
77.40
96
77.30
15
77.20
23
77.10
28
77.00
137
76.90
37
76.80
278
76.20
91
76.00
265
75.90
233
75.80
256
75.70
196
75.60
187
75.50
100
75.40
108
75.30
181
75.20
169
75.10
169
75.00
233
74.90
147
74.80
64
74.70
39
74.60
61
74.50
276
74.40
160
74.30
166
74.20
279
74.10
139
74.00
1,237
73.90
172
73.80
260
73.70
122
73.60
272
73.50
222
73.40
49
73.30
74
73.20
131
73.10
18
73.00
228
72.90
29
72.80
287
72.70
29
72.60
138
72.50
502
72.40
92
72.30
204
72.20
260
72.10
197
72.00
314
71.90
32
71.80
67
71.70
31
71.60
107
71.50
474
71.40
239
71.30
393
71.20
414
71.10
404
71.00
1,421
70.90
439
70.80
292
70.70
362
70.60
323
70.50
676
70.40
519
70.30
869
70.20
557
70.10
618
70.00
2,109
69.90
654
69.80
708
69.70
297
69.60
230
69.50
349
69.40
99
69.30
63
69.20
134
69.10
108
69.00
353
68.90
85
68.80
394
68.70
61
68.60
117
68.50
61
68.40
5
68.30
25
68.20
41【奇偶
3356】 成交價
累計成交張數 130.50
85 130.00
86 129.50
151 129.00
326 128.50
532 128.00
1,015 127.50
571 127.00P2
1,032 126.50
802 126.00P1
1,126 125.50
748 125.00
705 124.50
514 124.00
693 123.50
570 123.00#
883 122.50S1
1,327 122.00
607 121.50
400 121.00S2
874 120.50
448 120.00
507 119.50
268 119.00
324 118.50
73 118.00
41 117.50
11 117.00
89 116.00
76 115.50
305 115.00
547 114.50
256 114.00
94 113.50
47 113.00
86 112.50
42 112.00
62 111.50
227 111.00
485 110.50
193 110.00
310 109.50
86 109.00
219 108.50
86 108.00
136 107.50
70 107.00
28【新世紀
3383】 成交價
累計成交張數
48.00
214
47.90
386
47.85
33
47.80
313
47.60
292
47.55
29
47.50
550
47.45
134
47.40
431
47.35
23
47.30
154
47.25
180
47.20
256
47.15
129
47.10
899
47.05
356
47.00P2
2,193
46.95
235
46.90
560
46.85
435
46.80
408
46.75
86
46.70
872
46.65
126
46.60
816
46.55
91
46.50
668
46.45
459
46.40
379
46.35
189
46.30
409
46.25
108
46.20
602
46.15
487
46.10
2,148
46.05
210
46.00
1,377
45.95
281
45.90
324
45.85
265
45.80
692
45.75
279
45.70
636
45.65
324
45.60
787
45.55
384
45.50
1,288
45.45
642
45.40
908
45.35
324
45.30
1,000
45.25
444
45.20
1,623
45.15
1,172
45.10
1,080
45.05
1,508
45.00P1
2,306
44.95
271
44.90
303
44.85
178
44.80
507
44.75
255
44.70
375
44.65
104
44.60
448
44.55
136
44.50
603
44.45
393
44.40
215
44.35
143
44.30
531
44.25
315
44.20
487
44.15
161
44.10
413
44.05
191
44.00
1,432
43.95
57
43.90
712
43.85
177
43.80
1,209
43.75
283
43.70
476
43.65#
279
43.60
373
43.55
26
43.50
859
43.45
147
43.40
318
43.35
161
43.30
285
43.25
466
43.20
645
43.15
109
43.10
244
43.05
338
43.00
1,616
42.95
388
42.90
665
42.85
356
42.80
1,082
42.75
142
42.70
554
42.65
198
42.60
862
42.55
150
42.50
1,496
42.45
764
42.40S2
1,785
42.35
883
42.30
884
42.25
289
42.20
935
42.15
268
42.10
765
42.05
398
42.00S1
2,173
41.95
496
41.90
800
41.85
380
41.80
875
41.75
445
41.70
1,360
41.65
399
41.60
718
41.55
268
41.50
1,314
41.45
439
41.40
637
41.35
268
41.30
474
41.25
224
41.20
525
41.15
377
41.10
386
41.05
240
41.00
1,139
40.95
161
40.90
337
40.85
154
40.80
465
40.75
73
40.70
520
40.65
225
40.60
380
40.55
107
40.50
661
40.45
188
40.40
207
40.35
85
40.30
205
40.25
378
40.20
248
40.15
118
40.10
1
40.05
61
40.00
109
39.90
7
39.85
21
39.80
196
39.75
58
39.70
70
39.60
43
39.50
150
39.45
114
39.40
19
39.30
120
39.20
15
39.00
114
38.90
198
38.85
77
38.80
224
38.75
128
38.70
395
38.65
128
38.60
448
38.55
250
38.50
307
38.45
207
38.40
332
38.35
55
38.30
325
38.25
11
38.20
137
38.15
35
38.10
89
38.05
63
38.00
91
37.95
36
37.90
7
37.80
134
37.75
34
37.70
48
37.65
104
37.60
376
37.55
219
37.50
402
37.45
283
37.40
258
37.35
88
37.30
160
37.25
105
37.20
517
37.15
58
37.10
126
37.05
68
37.00
327
36.95
222
36.90
62
36.85
78
36.80
341
36.75
95
36.70
64
36.65
22
36.60
63
36.55
17
36.50
29
36.45
19
36.40
12
36.35
40
36.30
57
36.25
14
36.20
106
36.15
130
36.10
122
36.05
71
36.00
112
35.90
17
35.85
52
35.80
90
35.75
6
35.70
34
35.65
12
35.60
66
35.55
143
35.50
167
35.45
150
35.40
414
35.35
171
35.30
227
35.25
97
35.20
257
35.15
49
35.10
167
35.05
190
35.00
541
34.95
92
34.90
151
34.85
94
34.80
215
34.75
48
34.70
41
34.65
103
34.60
347
34.55
50
34.50
235
34.45
85
34.40
58
34.35
186
34.30
271
34.25
185
34.20
210
34.15
50
34.10
101
34.05
76
34.00
30
33.80
80【玉晶光
3406】 成交價
累計成交張數 321.50
42 321.00
100 320.50
52 320.00
583 319.50
69 319.00
427 318.50
239 318.00
624 317.50
324 317.00
574 316.50
205 316.00
172 315.50
307 315.00
536 314.50
199 314.00
51