盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【太極
4934】 成交價
累計成交張數
18.40P1
1,663
18.35
49
18.30
181
18.25
2
18.20
228
18.15
39
18.10
186
18.05
94
18.00P2
816
17.95
98
17.90
350
17.85
249
17.80
790
17.75
47
17.70
128
17.65
23
17.60
302
17.55
98
17.50#
573
17.45
85
17.40
285
17.35
171
17.30
230
17.25
13
17.20
1,055
17.15
11
17.10
114
17.05
1
17.00
210
16.95
20
16.90
14
16.85
4
16.80
79
16.75
16
16.70
146
16.65
161
16.10S1
1,386
16.05
62
16.00
189
15.95
18
15.90
66
15.85
6
15.80
120
15.70
25
15.65
6
15.60
10
15.55
14
15.50
272
15.45
29
15.40
74
15.35
169
15.30
385
15.25
26
15.20
191
15.15
126
15.10
432
15.05
175
15.00
721
14.95
273
14.90S2
1,241
14.85
539
14.80
894
14.75
183
14.70
579
14.65
92
14.60
432
14.55
172
14.50
903
14.45
178
14.40
279
14.35
206
14.30
269
14.25
169
14.20
311
14.15
83
14.10
154
14.05
45
14.00
58
13.95
112
13.90
224
13.85
115
13.80
158
13.75
75
13.70
124
13.65
75
13.60
38
13.55
35
13.50
118
13.45
65
13.40
78
13.35
62
13.30
30
13.25
17
13.20
542
13.15
86
13.10
30
13.05
4
13.00
10
12.90
7
12.85
72
12.80
12
12.50
12
12.35
118
12.30
69
12.25
27
12.20
62
12.15
29
12.10
121
12.05
45
12.00
58
11.95
121
11.90
34
11.85
32
11.80
48
11.75
37
11.70
104
11.65
49
11.60
26
11.55
117
11.50
164
11.45
98
11.40
179
11.35
60
11.30
61
11.25
20
11.20
57
11.15
79
11.10
67
11.05
8
11.00
35
10.95
32
10.90
7【F-茂林
4935】 成交價
累計成交張數
46.40
165
46.35
68
46.30
185
46.25
37
46.20
30
46.15
7
46.10P1
858
46.05
325
46.00
340
45.95
58
45.90
194
45.85
91
45.80
223
45.75
134
45.70
619
45.65
223
45.60
197
45.55
341
45.50
545
45.45
234
45.40
376
45.35
354
45.30
645
45.25
219
45.20P2
844
45.15
141
45.10
320
45.05
169
45.00
520
44.95
23
44.90
124
44.85
81
44.80
183
44.75
59
44.70
104
44.65
253
44.60
242
44.55
15
44.50
124
44.45
10
44.40
49
44.30
49
44.20
799
44.15
160
44.10
182
44.05
86
44.00
318
43.95
185
43.90
354
43.85
121
43.80
208
43.75
265
43.70
392
43.65
27
43.60
222
43.55#
148
43.50
290
43.45
95
43.40
215
43.35
200
43.30
381
43.25
181
43.20
258
43.15
36
43.10
27
43.00
159
42.90
73
42.85
75
42.80
276
42.75
138
42.70
75
42.65
46
42.60
222
42.55
131
42.50
140
42.45
69
42.40
137
42.35
40
42.30
14
42.25
40
42.20
28
42.15
6
42.10
50
42.00
206
41.95
47
41.90
218
41.85
37
41.80
131
41.75
33
41.70
121
41.65
28
41.60
140
41.55
80
41.50
161
41.45
67
41.40
250
41.35
204
41.30S1
597
41.25
194
41.20
337
41.15
186
41.10
165
41.05
53
41.00S2
566
40.95
77
40.90
233
40.85
91
40.80
235
40.75
34
40.70
84
40.65
50
40.60
133
40.55
31
40.50
185
40.45
45
40.40
492
40.35
107
40.30
139
40.25
35
40.20
213
40.15
48
40.10
95
40.05
9
40.00
342
39.95
81
39.90
157
39.85
25
39.80
235
39.75
22
39.70
113
39.65
41
39.60
80
39.50
43
39.45
41
39.40
17
39.35
27
39.30
33
39.25
29
39.20
60
39.15
71
39.10
61
39.05
10
39.00
94
38.95
25
38.90
46
38.85
33
38.80
38
38.60
25
38.45
30
38.40
36
38.35
31
38.25
43
38.20
47
38.15
26
38.10
50
38.05
10
38.00
38
37.95
164
37.90
72
37.85
20
37.80
162
37.55
13
37.50
56
37.45
185
37.40
175
37.35
157
37.30
123
37.25
81
37.20
64
37.15
61
37.10
45
37.05
72
37.00
186
36.95
44
36.90
183
36.85
28
36.80
49
36.75
20
36.70
39
36.65
54
36.60
61
36.55
55
36.50
224
36.40
45
36.35
18
36.30
48
36.25
47
36.20
105
36.15
113
36.10
146
36.05
71
36.00
161
35.95
98
35.90
128
35.85
337
35.80
194
35.75
213
35.70
174
35.65
127
35.60
210
35.55
100
35.50
158
35.45
30
35.40
131
35.35
64
35.30
12
35.25
23
35.20
43
35.15
19
35.10
50
35.05
24
35.00
87
34.95
59
34.90
114
34.85
21
34.80
83
34.75
89
34.70
9
34.60
24
34.55
51
34.50
41
34.40
1【嘉彰
4942】 成交價
累計成交張數
51.80
163
51.70
8
51.60
133
51.50
78
51.40
135
51.30
447
51.20
151
51.10
94
51.00
520
50.90
143
50.80
156
50.70
318
50.60
712
50.50
788
50.40
716
50.30
551
50.20
805
50.10
740
50.00P1
1,659
49.95
98
49.90
648
49.85
67
49.80
656
49.75
265
49.70
583
49.65
247
49.60
849
49.55
408
49.50
1,380
49.45
326
49.40
1,250
49.35P2
1,654
49.30
1,014
49.25
570
49.20
819
49.15
705
49.10
846
49.05
348
49.00
719
48.95
226
48.90
443
48.85
217
48.80
473
48.75
146
48.70
261
48.65
141
48.60
638
48.55
204
48.50
744
48.45
72
48.40
753
48.35
419
48.30
873
48.25
427
48.20
717
48.15
262
48.10#
571
48.05
338
48.00S1
1,865
47.95
516
47.90
485
47.85
260
47.80
853
47.75
342
47.70
716
47.65
180
47.60
826
47.55
272
47.50
738
47.45
219
47.40
342
47.35
310
47.30
465
47.25
231
47.20
383
47.15
95
47.10
324
47.05
113
47.00
946
46.95
98
46.90
309
46.85
165
46.80
441
46.75
158
46.70
303
46.65
50
46.60
404
46.55
236
46.50
1,197
46.45
420
46.40
733
46.35
439
46.30
544
46.25
248
46.20
546
46.15
313
46.10
340
46.05
96
46.00S2
1,197
45.95
135
45.90
491
45.85
222
45.80
577
45.75
259
45.70
336
45.65
23
45.60
90
45.55
24
45.50
180
45.45
62
45.40
28
45.35
25
45.30
99
45.25
27
45.20
111
45.10
30
45.05
22
45.00
163
44.95
5
44.90
110
44.85
44
44.80
120
44.75
128
44.70
133
44.65
111
44.60
228
44.55
38
44.50
553
44.45
342
44.40
302
44.35
111
44.30
425
44.25
24
44.20
240
44.15
166
44.10
312
44.05
279
44.00
520
43.95
277
43.90
345
43.85
145
43.80
84
43.75
17
43.60
56
43.55
16
43.50
62
43.45
10
43.40
2
43.30
85
43.20
55
43.15
114
43.10
31
43.05
30
43.00
348
42.95
65
42.90
75
42.85
33
42.80
115
42.75
76
42.70
91
42.65
91
42.60
199
42.55
109
42.50
484
42.45
141
42.40
92
42.35
17
42.30
54
42.25
25
42.20
115
42.15
25
42.10
102
42.05
34
42.00
155
41.95
22
41.90
111
41.85
57
41.80
121
41.75
109
41.70
108
41.65
41
41.60
26
41.55
7
41.50
118
41.40
74
41.35
8
41.30
27
41.20
16
41.15
14
41.10
27
41.05
88
41.00
196
40.95
69
40.90
125
40.85
395
40.80
296
40.75
41
40.70
98
40.65
59
40.60
32
40.55
17
40.50
115
40.45
68
40.40
139
40.35
68
40.30
158
40.25
93
40.20
142
40.15
155
40.10
52
40.05
35
40.00
152
39.95
147
39.90
180
39.85
57
39.80
49【光鋐
4956】 成交價
累計成交張數
43.60
25
43.55
16
43.50
99
43.40
9
43.30
10
43.10
107
43.05
3
43.00
231
42.95
10
42.90
109
42.85
8
42.80
142
42.70
40
42.60
70
42.50
89
42.45
57
42.40
40
42.30
57
42.25
5
42.20
87
42.15
9
42.10
23
42.05
1
42.00
236
41.95
8
41.90
56
41.80
44
41.75
6
41.70
13
41.65
52
41.60
144
41.55
9
41.50
174
41.45
65
41.40
30
41.35
12
41.30
108
41.25
99
41.20
304
41.15
89
41.10
260
41.05
9
41.00P1
595
40.95
93
40.90
104
40.85
107
40.80P2
404
40.75
43
40.70
249
40.65
7
40.60
145
40.50
172
40.45
27
40.40
161
40.35
12
40.30
179
40.25
30
40.20
66
40.10
147
40.05
37
40.00
170
39.95
2
39.90
75
39.80#
94
39.70
38
39.60
154
39.55
132
39.50
121
39.45
173
39.40
157
39.35
52
39.30
232
39.20
202
39.15
86
39.10
112
39.05
21
39.00
975
38.95
69
38.90
519
38.85
98
38.80
210
38.75
1
38.70
326
38.65
54
38.60
230
38.55
58
38.50
264
38.45
46
38.40
127
38.35
27
38.30
118
38.25
4
38.20
23
38.15S1
2,433
38.10
51
38.05
222
38.00
254
37.95
22
37.90
36
37.85
22
37.80
124
37.75
69
37.70
132
37.65
71
37.60
67
37.50
26
37.45
12
37.40
2
37.30
17
37.25
76
37.20
45
37.15
39
36.90
19
36.80
32
36.75
25
36.60
24
36.50
29
36.45
26
36.40
127
36.35
58
36.30
260
36.25
72
36.20
1,047
36.15
47
36.10
283
36.05
142
36.00
456
35.95
128
35.90
258
35.85
102
35.80
524
35.75
263
35.70
380
35.65
108
35.60
178
35.55
44
35.50
196
35.45
27
35.40
173
35.35
139
35.30
129
35.25
105
35.20
433
35.15
172
35.10
109
35.05
9
35.00
150
34.95
3
34.90
53
34.85
36
34.80
26
34.70
46
34.65
39
34.60
195
34.55
62
34.50
550
34.45
73
34.40
457
34.35
188
34.30
808
34.25
222
34.20
684
34.15
336
34.10
636
34.05
337
34.00S2
1,558
33.95
114
33.90
721
33.85
197
33.80
351
33.75
117
33.70
282
33.65
210
33.60
189
33.55
93
33.50
365
33.45
8
33.40
41
33.35
1
33.30
73
33.25
33
33.20
168
33.15
34
33.10
43
33.05
25
33.00
246
32.95
105
32.90
219
32.85
49
32.80
125
32.75
36
32.70
129
32.65
257
32.60
327
32.55
81
32.50
901
32.45
57
32.40
293
32.35
49
32.30
170
32.25
15
32.20
242
32.15
91
32.10
86
32.05
24
32.00
44
31.95
21
31.90
56
31.85
2
31.80
65
31.75
33
31.70
83
31.65
30
31.60
345
31.55
82
31.50
81
31.45
30
30.40
1,009
30.35
12
30.30
197
30.25
65
30.20
202
30.15
131
30.10
57
30.05
69
30.00
305
29.95
13
29.90
61
29.85
9
29.80
100
29.75
2
29.70
140
29.65
8
29.60
61
29.55
4
29.50
34
29.45
15
29.40
109
29.35
28
29.30
80
29.25
25
29.20
88
29.15
2
29.10
49
29.00
59
28.95
24
28.90
14
28.85
64
28.45
1,358
28.40
158
28.35
88
28.30
60
28.25
21
28.20
28
28.15
6
28.10
169
28.05
39
28.00
77
27.95
29
27.90
191
27.85
36
27.80
128
27.75
18
27.70
63
27.65
32
27.60
93
27.55
59
27.50
227
27.45
91
27.40
86
27.35
64
27.20
23
27.15
8
27.10
102
27.05
16
27.00
69
26.95
6
26.90
22
26.85
3
26.80
22
26.75
44
26.70
43
26.65
12
26.60
51
26.55
53
26.50
144
26.45
24
26.40
9
26.30
13
26.20
1
26.10
5
26.05
5【奇美材
4960】 成交價
累計成交張數
36.30
71
36.25
42
36.20
90
36.15
22
36.10
692
36.05
466
36.00P2
2,957
35.95
261
35.90
835
35.85
430
35.80
959
35.75
165
35.70
285
35.65
112
35.60
721
35.55
123
35.50
1,739
35.45
148
35.40
433
35.35
356
35.30
1,124
35.25
302
35.20
1,271
35.15
543
35.10
1,192
35.05
371
35.00
2,075
34.95
192
34.90
188
34.85
30
34.80
266
34.75
86
34.70
201
34.65
4
34.60
58
34.50
1,062
34.45
17
34.35
501
34.30
312
34.25
190
34.20
285
34.15
72
34.10
153
34.05
11
34.00
464
33.95
39
33.90
22
33.85P1
3,030
33.80
2,140
33.75
351
33.70
460
33.65
62
33.60
321
33.55
77
33.50
1,171
33.45
363
33.40
885
33.35
129
33.30
1,069
33.25
103
33.20
755
33.15
135
33.10
1,299
33.05#
2,571
33.00
2,729
32.95
261
32.90
656
32.85
308
32.80
541
32.75
51
32.65
3
32.60
770
31.65S2
7,246
31.60
274
31.50
215
31.45
111
31.20
97
31.05
166
31.00
118
30.95
251
30.90
670
30.85
72
30.80
473
30.75
75
30.70
396
30.60
269
30.50
78
30.40
56
30.30
51
30.20
77
30.10
184
30.05
50
30.00
692
29.95
216
29.90
526
29.80
471
29.75
117
29.70
416
29.65
144
29.60
703
29.55
233
29.50
1,619
29.45
247
29.40
577
29.35
162
29.30
530
29.25
65
29.20
338
29.15
49
29.10
199
28.90
338
28.85
104
28.80
186
28.75
116
28.70
207
28.60
10
28.50
558
28.45
168
28.40
355
28.35
285
28.30
511
28.25
150
28.20
1,010
28.15
138
28.10
999
28.05
157
28.00
3,314
27.95
663
27.90
1,275
27.85
715
27.80
1,613
27.75
404
27.70
1,099
27.65
251
27.60
1,180
27.55
161
27.50
1,106
27.45
253
27.40S1
8,734
27.35
1,215
27.30
1,885
27.25
434
27.20
2,480
27.15
402
27.10
1,258
27.05
1,002
27.00
3,375
26.95
237
26.90
985
26.85
542
26.80
1,008
26.75
262
26.70
494
26.60
187
26.50
77
25.65
2,807
25.60
160
25.55
20
25.50
222
25.45
27
25.40
250
25.35
30
25.30
109
25.25
204
25.20
678
25.15
71
25.10
325
25.05
69
25.00
738
24.95
113
24.90
287
24.85
85
24.80
209
24.75
27
24.70
171
24.60
104
24.50
678
24.40
30
24.25
3,167
24.20
2,703
24.15
379
24.10
858
24.05
76
24.00
2,094
23.95
440
23.90
962
23.85
124
23.80
152
23.75
229
23.70
588
23.65
36
23.60
294
23.55
142
23.50
235
22.70
3,133
22.65
58
22.60
230
22.40
148
22.35
40
22.30
589
22.25
312
22.20
609
22.15
568
22.10
113
22.05
56
22.00
636
21.95
121
21.75
560
21.25
2,350
21.20
1,106
21.15
471
21.10
273
21.05
181
21.00
299
20.95
63
20.90
111
20.85
15
20.80
55
20.75
7
20.70
159
20.65
74
20.60
95
20.55
148
20.50
357
20.45
190
20.40
350
20.35
91
20.30
562
20.25
356
20.20
484
20.15
878
20.10
854
20.05
394
20.00
884
19.95
574
19.90
724
19.85
326
19.80
217
19.75
765
19.70
909
19.65
498
19.60
618
19.55
350
19.50
401
19.45
569
19.40
389
19.35
185
19.30
44【慧友
5484】 成交價
累計成交張數
12.20
8
12.15
25
12.10
62
12.05
22
12.00P1
153
11.95
61
11.90P2
112
11.85#
71
11.80
100
11.75
94
11.70
126
11.65
66
11.60
50
11.55
74
11.50
134
11.45
99
11.40
163
11.35
154
11.30
96
11.25
135
11.20S1
208
11.15
130
11.10
145
11.05
43
11.00S2
167
10.95
65
10.90
65
10.85
44
10.80
122
10.75
27
10.70
69
10.65
36
10.60
21
10.55
39
10.50
49
10.45
13
10.40
25
10.35
53
10.30
64
10.25
37
10.20
29
10.15
8
10.10
30
10.05
12
10.00
66
9.99
7
9.98
3
9.97
5
9.96
2
9.94
15
9.93
3
9.92
4
9.90
15
9.89
2
9.88
9
9.87
23
9.86
6
9.85
24
9.84
8
9.83
23
9.82
27
9.81
24
9.80
7
9.79
5
9.78
7
9.77
8
9.76
27
9.75
4
9.74
1【彩晶
6116】 成交價
累計成交張數
3.89P1
29,726
3.70
6,992
3.69
3,088
3.68
11,051
3.64P2
23,195
3.55
942
3.54
785
3.52
479
3.50
6,217
3.48
349
3.43
6,122
3.41
18,018
3.40
14,219
3.39#
34,769
3.19
27,677
2.99
34,844
2.98
8,378
2.97
3,792
2.96
3,274
2.95
5,315
2.94
5,434
2.93
6,392
2.92
10,007
2.91
10,476
2.90
7,379
2.89
3,998
2.88
1,603
2.86
551
2.85
2,203
2.84
5,024
2.83
4,779
2.82
4,629
2.81
5,300
2.80
12,566
2.79
3,314
2.78
1,844
2.77
2,921
2.76
3,112
2.75
7,993
2.74
2,094
2.73
1,891
2.72
1,501
2.71
4,624
2.70
5,536
2.69S2
35,963
2.68
14,925
2.67
32,307
2.66
5,951
2.65
15,473
2.64
8,144
2.63
7,296
2.62
6,784
2.61
1,536
2.60
3,469
2.59
6,571
2.58
4,754
2.57
3,531
2.56
2,974
2.55
5,411
2.54
3,267
2.53
5,008
2.52S1
46,805
2.51
19,527
2.50
28,799
2.49
13,459
2.48
17,717
2.47
14,774
2.46
5,424
2.45
5,508
2.44
2,148
2.43
774
2.42
405
2.41
4,622
2.40
962
2.36
11,657
2.35
3,597
2.34
1,420
2.33
964
2.32
1,104
2.31
678
2.30
5,229
2.28
195
2.27
41
2.26
110
2.25
210
2.21
8,647
2.20
14,006
2.19
7,814
2.18
3,199
2.17
2,217
2.16
1,029
2.15
926
2.14
1,265
2.13
2,741
2.12
1,115
2.11
1,078
2.10
2,048
2.09
1,389
2.07
18,369
2.06
878
2.05
637
2.04
730
2.03
796
2.02
3,062
2.01
2,549
2.00
5,090
1.99
1,444
1.98
2,471
1.97
1,942
1.96
2,410
1.95
7,550
1.94
15,895
1.93
15,057
1.92
12,909
1.91
29,068
1.90
28,447
1.89
9,949
1.88
14,911
1.87
15,938
1.86
12,208
1.85
5,515
1.84
357【輔祥
6120】 成交價
累計成交張數
22.75
431
22.70
189
22.65
704
22.60
616
22.55
719
22.50
1,496
22.45
1,423
22.40
1,909
22.35
1,488
22.30
1,592
22.25
826
22.20
427
22.15
304
22.10
1,224
22.05
57
22.00
577
21.95
223
21.90
699
21.85
2,782
21.80
417
21.75
19
21.70
248
21.65
295
21.60
373
21.55
463
21.50
1,000
21.45
341
21.40
981
21.35
399
21.30
594
21.25
434
21.20
218
21.15
244
21.10
427
21.05
291
21.00
1,082
20.95
209
20.90
458
20.85
264
20.80
1,327
20.75
792
20.70
1,518
20.65
1,627
20.60P2
3,225
20.55
1,817
20.50P1
4,665
20.45
2,218
20.40#
2,869
20.35
1,381
20.30
2,859
20.25
2,356
20.20
3,477
20.15
1,580
20.10
2,319
20.05
1,207
20.00S2
3,862
19.95
2,175
19.90
2,752
19.85
1,663
19.80
1,152
19.75
839
19.70
1,771
19.65
1,028
19.60
1,759
19.55
1,580
19.50
2,128
19.45
947
19.40
1,850
19.35
683
19.30
1,254
19.25
1,113
19.20
974
19.15
220
19.10
381
19.05
162
19.00
294
18.95
24
18.90
59
18.85
25
18.80
73
18.75
52
18.70
276
18.65
1,236
18.60
1,366
18.55
392
18.50
1,114
18.45
669
18.40
456
18.35
284
18.10
228
18.05
10
18.00
723
17.95
613
17.90
683
17.85
577
17.80
1,093
17.75
533
17.70
581
17.65
558
17.60
811
17.55
485
17.50
572
17.45
379
17.40S1
4,028
17.35
18
17.30
163
17.25
94
17.20
406
17.15
337
17.10
350
17.05
50
17.00
325
16.95
73
16.90
279
16.85
217
16.80
413
16.75
653
16.70
280
16.65
285
16.60
471
16.55
425
16.50
403
16.45
241
16.40
389
16.35
169
16.30
683
16.25
677
16.20
611
16.15
264
16.10
280
16.05
52
16.00
534【悠克
6131】 成交價
累計成交張數
14.60
22
14.55
28
14.50
98
14.45
97
14.40
142
14.35
146
14.30P1
232
14.25P2
206
14.20
156
14.15
98
14.10
58
14.05#
25
14.00
105
13.95
84
13.90
5
13.85
22
13.80
111
13.75
67
13.70
84
13.65
70
13.60S1
260
13.55
137
13.50
176
13.45
152
13.40
196
13.35
219
13.30S2
256
13.25
89
13.20
120
13.15
167
13.10
233
13.05
177
13.00
116
12.95
111
12.90
19
12.80
4
12.75
72
12.70
96
12.65
37
12.60
65
12.55
62
12.50
99
12.45
210
12.40
1
12.35
40
12.30
121
12.25
57
12.20
72
12.15
67
12.10
38
12.05
15【華興
6164】 成交價
累計成交張數
17.85
82
17.80
512
17.75
178
17.70
657
17.65
291
17.60
1,524
17.55
1,211
17.50P1
1,997
17.45P2
1,849
17.40
1,442
17.35
1,294
17.30
1,094
17.25
394
17.20
581
17.15
511
17.10
1,043
17.05
604
17.00
951
16.95
400
16.90
805
16.85
425
16.80
1,015
16.75
495
16.70#
1,351
16.65S2
747
16.60
550
16.55
266
16.50S1
823
16.45
675
16.40
702
16.35
331
16.30
564
16.25
113
16.20
322
16.15
127
16.10
132
16.05
41
16.00
78
15.90
7
15.85
226
15.80
242
15.75
101
15.70
280
15.65
244
15.60
267
15.55
147
15.50
407
15.45
379
15.40
527
15.35
163
15.30
167
15.25
71
15.20
145
15.15
113
15.10
244
15.05
121
15.00
567
14.95
120
14.90
32
14.80
228
14.75
384
14.70
424
14.65
504
14.60
186
14.55
92
14.50
40
14.45
45
14.40
17
14.35
30
14.30
47
14.25
15
14.20
242
14.15
165
14.10
117
14.05
105
14.00
259
13.95
62
13.90
93
13.85
123
13.80
226
13.75
99
13.70
149
13.65
16
13.60
106
13.55
32【宏齊
6168】 成交價
累計成交張數
21.15
205
21.10
271
21.05
23
21.00
380
20.95
910
20.90
420
20.85
316
20.80
817
20.75
505
20.70
578
20.65
543
20.60P2
1,386
20.55
396
20.50
751
20.45
202
20.40
945
20.35
460
20.30
530
20.25P1
1,970
20.20
645
20.15
411
20.10
682
20.05
520
20.00
938
19.95
241
19.90
298
19.85
120
19.80
101
19.75
72
19.70
179
19.65
89
19.60
258
19.55
117
19.50
257
19.45
140
19.40
501
19.35
250
19.30
1,385
19.25
855
19.20
673
19.15
421
19.10#
695
19.05
223
19.00S2
1,077
18.95
392
18.90
632
18.85
474
18.80
1,053
18.75
622
18.70
920
18.65
907
18.60
716
18.55
516
18.50
518
18.45
224
18.40
180
18.35
561
18.30
314
18.25
194
18.20
482
18.15
460
18.10
711
18.05
432
18.00
598
17.95
110
17.90
123
17.85
256
17.80
200
17.75
49
17.70
214
17.65
139
17.60
313
17.55
55
17.50
121
17.45
22
17.40
7
17.35
196
17.30
93
17.25
105
17.20
369
17.15
436
17.10
414
17.05
205
17.00
357
16.95
44
16.90
66
16.85
72
16.50S1
1,085
16.45
314
16.25
61
16.20
38
16.15
66
16.10
217
16.05
123
16.00
317
15.95
119
15.90
202
15.85
151
15.80
224
15.75
50
15.70
93
15.65
65
15.60
169
15.55
281
15.50
326
15.45
120
15.40
87
15.35
72
15.30
133
15.25
32
15.20
82
15.15
80
15.10
298
15.05
18
15.00
22【瑞儀
6176】 成交價
累計成交張數 129.00
181 128.50
389 128.00
936 127.50
920 127.00
4,728 126.50
2,670 126.00
2,202 125.50
1,506 125.00
2,237 124.50
1,994 124.00
2,125 123.50
1,825 123.00
3,272 122.50
1,803 122.00
6,093 121.50
3,091 121.00
3,969 120.50
4,021 120.00P2
8,098 119.50
4,859 119.00P1
14,013 118.50
3,658 118.00
4,809 117.50
2,276 117.00
4,542 116.50
3,516 116.00
3,648 115.50#
2,615 115.00
3,877 114.50
2,293 114.00
3,287 113.50
2,174 113.00
2,921 112.50
4,181 112.00
2,318 111.50
1,243 111.00
1,236 110.50
2,042 110.00S1
8,497 109.50S2
4,433 109.00
2,741 108.50
1,525 108.00
953 107.50
110 107.00
23 104.50
1,342 104.00
1,423 103.50
851 103.00
2,159 102.50
1,761 102.00
650 101.50
444 101.00
222 100.50
223 100.00
96
99.70
35
99.50
49
99.30
73
99.20
80
98.90
52
98.80
83
98.60
6
98.50
261
98.40
24
98.00
5
97.90
2,696
97.80
795
97.70
533
97.60
590
97.50
424
97.40
345
97.30
51
97.20
127
97.10
177
97.00
571
96.90
664
96.80
164
96.70
77
96.60
95
96.50
632
96.40
76
96.30
37
96.20
118
96.10
83
96.00
219
95.90
18
95.80
183
95.70
21
95.60
188
95.50
45
95.40
4
95.30
11
95.20
17
95.00
145
94.90
22
94.80
123
94.70
225
94.60
48
94.50
91
94.40
13
94.30
48
94.20
17
94.00
285
93.90
364
93.80
593
93.70
180
93.60
171
93.50
350
93.40
115
93.30
79
93.20
53
93.10
403
93.00
1,379
92.90
365
92.80
688
92.70
524
92.60
778
92.50
1,087
92.40
713
92.30
487
92.20
462
92.10
533
92.00
1,209
91.90
1,417
91.80
779
91.70
230
91.60
14
91.50
255
91.40
45
91.30
115
91.20
10【今國光
6209】 成交價
累計成交張數
44.00
233
43.95
161
43.90
81
43.80
663
43.75
288
43.70
1,027
43.65
690
43.60
842
43.55
391
43.50
1,144
43.45
363
43.40
667
43.35
98
43.30
1,001
43.25
171
43.20
791
43.15
215
43.10
908
43.05
339
43.00P1
2,565
42.95
310
42.90
514
42.85
229
42.80
1,008
42.75
104
42.70
529
42.65
320
42.60
629
42.55
226
42.50P2
1,407
42.45
246
42.40
494
42.35
274
42.30
569
42.25
155
42.20
321
42.15
166
42.10
188
42.05
177
42.00
766
41.95
186
41.90
344
41.85
136
41.80
525
41.75
400
41.70
651
41.65
104
41.60
665
41.55
174
41.50
1,387
41.45
92
41.40
388
41.35
237
41.30
783
41.25
374
41.20#
1,441
41.15
407
41.10
846
41.05
286
41.00
1,796
40.95S1
1,858
40.90
1,332
40.85
590
40.80
989
40.75
440
40.70
1,653
40.65
630
40.60
1,725
40.55
398
40.50
1,818
40.45
346
40.40
895
40.35
361
40.30
995
40.25
181
40.20
1,219
40.15
141
40.10
438
40.05
213
40.00
1,162
39.95
143
39.90
1,579
39.85
260
39.80
419
39.75
108
39.70
335
39.65
253
39.60
336
39.55
189
39.50
498
39.45
31
39.40
131
39.35
36
39.30
125
39.20
61
39.15
96
39.10
21
39.05
8
39.00
128
38.90
7
38.85
18
38.80
107
38.60S2
1,829
38.25
105
38.20
116
38.00
109
37.85
152
37.80
176
37.75
85
37.70
88
37.65
277
37.60
148
37.55
46
37.50
11
37.45
85
37.40
51
37.30
20
37.00
88
36.75
73
36.70
131
36.65
49
36.60
32
36.55
116
36.50
334
36.45
189
36.40
310
36.35
170
36.30
389
36.25
324
36.20
359
36.15
276
36.10
449
36.05
125
36.00
649
35.95
128
35.90
193
35.85
42
35.80
198
35.75
18
35.70
39
35.60
5
35.50
39
35.45
18
35.40
89
35.35
29
35.30
442
35.25
171
35.20
393
35.15
372
35.10
330
35.05
311
35.00
798
34.95
366
34.90
765
34.85
321
34.80
551
34.75
164
34.70
427
34.65
102
34.60
317
34.55
215
34.50
701
34.45
172
34.40
571
34.35
422
34.30
536
34.25
111
34.20
419
34.15
120
34.10
570
34.05
216
34.00
1,214
33.95
372
33.90
443
33.85
245
33.80
243
33.75
243
33.70
151
33.65
80
33.60
259
33.55
90
33.50
352
33.45
183
33.40
115
33.35
156
33.30
255
33.25
41
33.20
74
33.15
58
33.10
114
33.05
123
33.00
240【天瀚
6225】 成交價
累計成交張數
4.04
1
4.03
13
4.02
5
3.99
15
3.98
19
3.97
20
3.95
48
3.90
15
3.89P1
208
3.88
23
3.87
26
3.86
28
3.85
11
3.83
10
3.80P2
132
3.78
12
3.77
20
3.76
12
3.75
130
3.74
4
3.73
5
3.72
23
3.71
51
3.70
53
3.68
2
3.67
45
3.66
9
3.65
7
3.64
61
3.63
15
3.62
50
3.60
84
3.58
6
3.57
30
3.56
7
3.55
80
3.54
26
3.53
34
3.52
78
3.51
57
3.50
83
3.49
11
3.48
5
3.47
22
3.46
15
3.45
104
3.44
24
3.43
25
3.42
77
3.41
13
3.40
124
3.39
20
3.38
17
3.37
1
3.36
10
3.35
66
3.34
35
3.33
87
3.32
7
3.31
15
3.30#
55
3.29
16
3.28
8
3.27
69
3.26
43
3.25
29
3.24
7
3.23
1
3.22
15
3.21
13
3.20S1
77
3.19
59
3.18
13
3.17
2
3.16
4
3.15
18
3.11
11
3.10
42
3.09
6
3.07
6
3.06
4
3.05
33
3.04
7
3.03
18
3.02
17
3.01
39
3.00
55
2.99
55
2.98S2
73
2.97
42
2.91
7
2.90
3【光鼎
6226】 成交價
累計成交張數
11.20P2
2,586
11.15
184
11.10
240
11.05
197
11.00
772
10.95
88
10.90
706
10.85
418
10.80
573
10.75
260
10.70
320
10.65
68
10.60
111
10.55
64
10.50P1
2,627
10.45
313
10.40
198
10.35
152
10.30#
59
10.25
70
10.20
41
10.15
38
10.10
141
10.05
112
10.00
544
9.99
58
9.98
46
9.97
10
9.95
16
9.94
25
9.91
20
9.90
105
9.85
38
9.83S1
2,389
9.80
62
9.75
7
9.73
6
9.69
6
9.67
15
9.64
12
9.63
20
9.61
8
9.60
247
9.59
5
9.58
34
9.57
20
9.56
5
9.55
248
9.54
10
9.53
23
9.52
104
9.51
20
9.50
309
9.49
52
9.48
30
9.47
38
9.46
3
9.45
108
9.44
28
9.43
38
9.42
37
9.41
6
9.40
169
9.39
77
9.38
26
9.37
3
9.36
29
9.35
29
9.34
33
9.33
47
9.32
118
9.31
60
9.30
267
9.29
65
9.28
100
9.27
35
9.26
68
9.25
134
9.24
198
9.23
255
9.22
115
9.21
119
9.20
280
9.19
450
9.18
65
9.17
29
9.16
133
9.15S2
1,205
9.14
191
9.13
113
9.12
43
9.11
30
9.10
291
9.09
41
9.08
23
9.07
60
9.06
38
9.05
35
9.04
150
9.03
60
9.02
57
9.01
34
9.00
3
8.99
6
8.98
6
8.97
2
8.90
7
8.89
20
8.87
1
8.85
9
8.80
2
8.75
4
8.70
18
8.59
10
8.58
7
8.57
7
8.56
8
8.55
10
8.54
1
8.52
27
8.51
19
8.50
24
8.48
6
8.45
4
8.42
10
8.40
23
8.39
12
8.35
28
8.34
6
8.30
7
8.26
18
8.25
24
8.24
4
8.23
49
8.22
3
8.21
3
8.20
32
8.19
8
8.18
3
8.17
10
8.16
48
8.15
37
8.14
5
8.13
5
8.12
58
8.11
83
8.10
106
8.09
26
8.08
10
8.06
2
8.05
67
8.02
3
8.00
49
7.99
9
7.95
10【台表科
6278】 成交價
累計成交張數
79.10
238
79.00
47
78.90P1
2,277
78.80
249
78.70
539
78.60
732
78.50
1,496
78.40
565
78.30
504
78.20
389
78.10
582
78.00
1,063
77.90
388
77.80
377
77.70
363
77.60
190
77.50
346
77.40
579
77.30
401
77.20
176
77.10
276
77.00
1,551
76.90
572
76.80
802
76.70
580
76.60
702
76.50
1,264
76.40
1,063
76.30
494
76.20
539
76.10
196
76.00
1,466
75.90
194
75.80
783
75.70
442
75.60
673
75.50
802
75.40
591
75.30
1,084
75.20
717
75.10
552
75.00P2
2,047
74.90
1,522
74.80
928
74.70#
802
74.60
449
74.50
807
74.40
804
74.30
675
74.20
968
74.10
614
74.00
1,831
73.90
498
73.80
1,121
73.70
523
73.60
949
73.50
1,106
73.40
625
73.30
321
73.20
425
73.10
414
73.00
887
72.90
505
72.80
621
72.70
541
72.60
665
72.50
1,215
72.40
847
72.30
427
72.20
370
72.10
136
72.00
1,045
71.90
282
71.80
497
71.70
432
71.60
662
71.50
1,297
71.40
1,153
71.30
1,592
71.20
1,001
71.10
913
71.00
1,972
70.90
971
70.80
966
70.70
1,026
70.60
1,398
70.50S1
3,094
70.40
1,606
70.30
1,768
70.20
840
70.10
855
70.00
1,671
69.90
591
69.80
527
69.70
257
69.60
344
69.50
1,409
69.40
780
69.30
1,146
69.20
571
69.10
267
69.00
627
68.90
77
68.80
94
68.70
77
68.60
72
68.50
108
68.40
32
68.30
207
68.20
255
68.10
496
68.00
939
67.90
360
67.80
627
67.70
567
67.60
520
67.50
575
67.40
54
67.30
2,061
67.20
896
67.10
501
67.00
913
66.90
406
66.80
650
66.70
688
66.60
567
66.50
666
66.40
83
66.30
165
66.20
198
66.10
187
66.00
564
65.90
102
65.80
61
65.50
229
65.40
91
65.10
128
65.00
165
64.90
59
64.80
148
64.70
125
64.60
102
64.50
110
64.30
49
64.20
187
64.10
235
64.00
293
63.90
185
63.80
28
63.70
31
63.60
8
63.50
52
63.40
12
63.30
36
63.20
114
63.10S2
2,082
63.00
672
62.90
456
62.80
155
62.70
1
62.60
1
62.50
170
62.40
39
62.30
96
62.20
242
62.10
122
62.00
369
61.90
163
61.80
30
61.70
5
61.50
115
61.30
13
61.00
52
60.90
37
60.80
48
60.70
27
60.60
36
60.50
180
60.40
145
60.30
70
60.20
13
60.10
141
60.00
145
59.90
28
59.80
18
59.70
5
59.60
23
59.50
357
59.40
165
59.30
304
59.20
638
59.10
547
59.00
1,458
58.90
335
58.80
549
58.70
296
58.60
103
58.50
159
58.40
74
58.30
114
58.20
59
58.10
4【華上
6289】 成交價
累計成交張數
8.68P2
1,551
8.67
613
8.66
289
8.65
282
8.63
64
8.62
333
8.61
139
8.60
847
8.58
192
8.57
270
8.56
43
8.55
148
8.54
29
8.53
36
8.52
462
8.51
526
8.50
201
8.49
49
8.48
110
8.46
1
8.45
75
8.41
110
8.40
73
8.39
8
8.37
5
8.36
74
8.35
149
8.32
3
8.30
143
8.29
4
8.28
22
8.26
4
8.25
33
8.24
44
8.22
71
8.21
432
8.20
98
8.18
32
8.17
5
8.16
183
8.15
326
8.13
25
8.12P1
3,203
8.11
12
8.10
1,018
8.09
5
8.06
58
8.05
220
8.02
46
8.00
848
7.90
435
7.86
16
7.85
7
7.80#
181
7.74
17
7.73
10
7.70
170
7.69
15
7.68
230
7.67
47
7.66
47
7.65
210
7.64
6
7.63
53
7.62
67
7.61
66
7.60
140
7.59
503
7.58
54
7.57
141
7.56
66
7.55
83
7.54
95
7.53
85
7.52
62
7.51
133
7.50
551
7.49
188
7.48
103
7.47
158
7.46
212
7.45
430
7.44
146
7.43
144
7.42
142
7.41
99
7.40
202
7.39
44
7.38
95
7.37
76
7.36
558
7.35
255
7.34
52
7.32
5
7.31
26
7.30
157
7.28
99
7.26
1,089
7.25
574
7.24
290
7.23
246
7.22
111
7.21
103
7.20
687
7.19
47
7.18
68
7.17
135
7.16
25
7.15
168
7.14
41
7.12
33
7.11
36
7.10
158
7.09
57
7.08
56
7.06
101
7.02
3
7.01
2
7.00
86
6.99
146
6.98
132
6.97
72
6.95
94
6.94
18
6.93
74
6.92
53
6.91
347
6.90
1,265
6.89
154
6.88
193
6.87
172
6.86
120
6.85
251
6.84
131
6.83
331
6.82
730
6.81
594
6.80
1,253
6.79
332
6.78
172
6.77
345
6.76
333
6.75
1,271
6.74
716
6.73
323
6.72
321
6.71
407
6.70
566
6.68
573
6.67
151
6.66
152
6.65
378
6.64
389
6.63
46
6.62
36
6.56S2
2,078
6.50
260
6.44
306
6.40
295
6.20
110
6.14S1
3,576
6.13
13
6.11
16
6.10
187
6.09
10
6.08
15
6.07
11
6.06
228
6.05
179
6.04
119
6.03
33
6.02
47
6.01
34
6.00
897
5.99
321
5.98
306
5.97
117
5.96
437
5.95
363
5.94
147
5.93
220
5.92
305
5.91
117
5.90
649
5.89
295
5.88
371
5.87
311
5.86
103
5.85
947
5.84
481
5.83
335
5.82
216
5.81
110
5.80
1,330
5.79
360
5.78
572
5.77
312
5.76
578
5.75
483
5.74
651
5.73
203
5.72
507
5.71
195
5.70
1,101
5.69
263
5.68
215
5.67
99
5.66
295
5.65
207
5.64
6
5.63
6
5.62
27
5.61
525
5.60
1,298
5.59
488
5.58
398
5.57
63
5.56
34
5.55
291
5.54
119
5.53
105
5.52
62
5.51
78
5.50
731
5.49
79
5.48
11
5.47
47
5.46
154
5.45
291
5.44
4
5.43
126
5.42
100
5.41
21
5.40
61
5.39
45
5.38
97
5.35
3
5.32
5
5.31
157
5.30
614
5.25
1,184
5.24
391
5.16
30
5.15
13
5.14
212
5.13
75
5.12
54
5.11
4
5.10
571
5.09
185
5.08
338
5.07
36
5.06
132
5.05
258
5.04
269
5.03
54
5.02
47
5.01
133
5.00
892
4.99
85
4.98
84
4.97
21
4.96
167
4.95
268
4.94
553
4.93
64
4.92
320
4.91
508
4.90
192
4.89
93
4.88
24
4.87
27
4.86
10
4.85
712
4.84
67
4.83
138
4.82
125
4.81
28
4.80
382
4.79
100
4.78
118
4.77
177
4.76
126
4.75
508
4.74
265
4.73
62
4.72
22
4.71
41
4.70
410
4.69
34
4.68
64
4.67
86
4.66
68
4.65
222
4.64
48
4.63
76
4.62
135
4.61
154
4.60
546
4.59
150
4.58
26
4.57
75
4.56
175
4.55
145
4.54
66
4.53
35
4.52
116
4.51
82
4.50
438
4.48
14
4.47
32
4.46
35
4.45
92
4.44
20
4.43
170
4.42
22【陞泰
8072】 成交價
累計成交張數
99.00
7
98.90
33
98.80
30
98.70
9
98.60
7
98.50
40
98.40
20
98.30
11
98.20
19
98.10
28
98.00
115
97.90
32
97.80
28
97.70
77
97.60
50
97.50
197
97.40
44
97.30
40
97.20
92
97.10
52
97.00P2
242
96.90
33
96.80
126
96.70
106
96.60
96
96.50
233
96.40
163
96.30
227
96.20P1
356
96.10#
244
96.00S1
415
95.90
58
95.80
161
95.70
180
95.60S2
242
95.50
230
95.40
58
95.30
106
95.20
27
95.10
37
95.00
167
94.90
26
94.80
46
94.70
75
94.60
19
94.50
122
94.40
58
94.30
29
94.20
23
94.10
17
94.00
104
93.90
62
93.80
85
93.70
24
93.60
2
93.50
47
93.40
23
93.30
19
93.20
25
93.00
7
92.80
2
92.50
7
92.40
2
92.30
1
92.20
17
92.00
17
91.90
2
91.80
1
91.70
12
91.50
38
91.30
13
91.00
6
90.90
6
90.80
13
90.70
16
90.60
16
90.50
48
90.40
24
90.30
53
90.20
15
90.10
8
90.00
46
89.90
11
89.80
30
89.70
10
89.60
20
89.50
106
89.40
39
89.30
37
89.20
76
89.10
47
89.00
77
88.90
17
88.80
18
88.70
25
88.60
33
88.50
7
88.40
17
88.30
8
88.20
1【凌巨
8105】 成交價
累計成交張數
11.65
131
11.60
266
11.55
78
11.50
874
11.45
1,076
11.40
813
11.35
191
11.30
160
11.25
160
11.20P1
1,443
11.15
143
11.10
454
11.05
434
11.00
1,160
10.95
652
10.90P2
1,386
10.85
1,085
10.80
1,159
10.75
458
10.70
504
10.65
897
10.60
900
10.55
1,104
10.50#
1,344
10.45
202
10.40S2
1,773
10.35
258
10.30
68
10.25
257
10.20
600
10.15
412
10.10
1,062
10.05
277
10.00
1,258
9.99
181
9.98
521
9.97
276
9.96
355
9.95
372
9.94
39
9.93
52
9.92
39
9.91
67
9.90
604
9.89
38
9.88
236
9.87
17
9.86
83
9.85
151
9.84
99
9.83
187
9.82
110
9.81
158
9.80
225
9.79
231
9.78
239
9.77
541
9.76
131
9.75
471
9.74
67
9.73
249
9.72
307
9.71
185
9.70
789
9.69
135
9.68
196
9.67
64
9.66
86
9.65
310
9.64
105
9.63
214
9.62
331
9.61
183
9.60
1,499
9.59
306
9.58
317
9.57
164
9.56
126
9.55
315
9.54
254
9.53
128
9.52
118
9.51
373
9.50
702
9.49
133
9.48
266
9.47
58
9.46
159
9.45
1,330
9.44
702
9.43
373
9.42
167
9.41
43
9.40
912
9.39
111
9.38
137
9.37
102
9.36
93
9.35
405
9.34
170
9.33
50
9.32
108
9.31
54
9.30
534
9.29
14
9.28
113
9.27
262
9.26
18
9.25
68
9.24
10
9.22
56
9.15
7
9.10
2
8.84
748
8.83
142
8.82
24
8.81
4
8.80
185
8.79
24
8.78
136
8.77
5
8.75
4
8.73
10
8.71
1
8.70
66
8.67
5
8.66
36
8.65
13
8.64
14
8.63
1
8.61
1
8.60
14
8.59
50
8.58
73
8.57
32
8.56
57
8.55
150
8.54
1
8.53
23
8.52
29
8.51
67
8.50
99
8.48
17
8.47
66
8.46
16
8.45
341
8.44
330
8.43
191
8.42
70
8.41
39
8.40
242
8.39
72
8.38
96
8.37
79
8.36
23
8.35
87
8.34
20
8.32
12
8.31
19
8.30
30
8.28
10
8.27S1
2,540
8.26
90
8.25
52
8.24
14
8.23
38
8.22
10
8.21
13
8.20
40
8.16
30
8.15
89
8.14
6
8.13
80
8.12
34
8.10
80
8.05
36
8.00
44
7.99
27
7.98
49
7.97
12
7.95
45
7.93
41
7.92
17
7.91
2
7.90
40
7.89
29
7.88
3
7.87
32
7.86
24
7.85
40
7.84
20
7.83
27
7.82
61
7.80
58
7.76
3
7.75
67
7.74
89
7.73
271
7.72
153
7.71
307
7.70
240
7.69
37
7.68
120
7.67
47
7.66
166
7.65
467
7.64
103
7.63
109
7.62
89
7.61
244
7.60
292
7.59
46
7.58
228
7.57
102
7.56
276
7.55
193
7.54
73
7.53
153
7.52
108
7.51
217
7.50
121
7.48
34
7.47
16
7.46
13
7.45
183
7.44
89
7.43
71
7.42
23
7.41
12
7.40
336
7.39
17
7.38
50
7.37
15
7.36
145
7.35
53
7.34
33
7.33
49
7.32
11
7.31
47
7.23
197【廣鎵
8199】 成交價
累計成交張數
18.25P1
4,878
18.20
53
18.15
25
18.10
52
18.05
35
18.00P2
816
17.95
255
17.90
150
17.85
73
17.80
359
17.75
38
17.70
231
17.65#
4,586
17.60
411
17.55
191
17.50
895
17.45
152
17.40
559
17.35
285
17.30
292
17.25
140
17.20
397
17.15
217
17.10
267
17.05
199
17.00
464
16.95S1
3,133
16.90
430
16.85
115
16.80
420
16.75
180
16.70
399
16.65
237
16.60
613
16.55
199
16.50
835
16.45
237
16.40
552
16.35
159
16.30
534
16.25
204
16.20
549
16.15
373
16.10
374
16.05
218
16.00
201
15.95
47
15.90
67
15.85S2
1,291
15.80
5
15.75
16
15.70
137
15.65
2
15.60
7
15.50
116
15.45
25
15.40
70
15.35
14
15.30
123
15.25
25
15.20
201
15.15
178
15.10
289
15.05
11
15.00
362
14.95
235
14.90
166
14.85
191
14.80
195
14.75
167
14.70
391
14.65
247
14.60
221
14.55
10
14.50
316
14.45
320
14.40
250
14.35
74
14.30
75
14.25
128
14.20
248
14.15
68
14.10
143
14.05
225
14.00
206
13.95
39
13.90
21
13.85
49
13.80
101
13.75
115
13.70
315
13.65
280
13.60
307
13.55
175
13.50
313
13.45
69【明基材
8215】 成交價
累計成交張數
17.40
384
17.30
6
17.20
122
17.15
726
17.10
307
17.05
419
17.00
762
16.95
145
16.90
322
16.85
118
16.80
129
16.75
137
16.70
434
16.65
191
16.60
372
16.55
123
16.50P2
2,154
16.45
630
16.40
844
16.35
489
16.30
743
16.25
381
16.20
1,335
16.15
267
16.10
412
16.05
407
16.00
1,183
15.95
365
15.90
912
15.85
156
15.80
226
15.75
56
15.70
257
15.65
57
15.60
101
15.55
32
15.50
94
15.45P1
2,842
15.40
558
15.35
347
15.30
349
15.25
92
15.20#
197
15.15
109
15.10
422
15.05
87
15.00
541
14.95
84
14.90
319
14.85
56
14.80
159
14.75
146
14.70
176
14.65
12
14.60
202
14.55
111
14.50
369
14.45S2
1,640
14.40
916
14.35
310
14.30
529
14.25
460
14.20S1
2,255
14.15
584
14.10
491
14.05
288
14.00
742
13.95
453
13.90
564
13.85
752
13.80
709
13.75
497
13.70
692
13.65
380
13.60
751
13.55
409
13.50
816
13.45
158
13.40
251
13.35
73
13.30
843
13.25
306
13.20
516
13.15
89
13.10
192
13.05
44
13.00
151
12.95
48
12.90
108
12.85
156
12.80
129
12.75
28
12.70
50
12.65
8
12.60
104
12.55
11
12.50
187
12.45
199
12.40
526
12.35
214
12.30
575
12.25
170
12.20
157
12.15
126
12.10
28
12.05
14
12.00
1,403
11.95
106
11.90
346
11.85
115
11.80
108
11.75
69
11.65
41
11.60
36
11.40
300
11.35
12
11.30
389
11.25
158
11.20
270
11.15
373
11.10
276
11.05
172
11.00
288
10.95
167
10.90
126
10.85
196
10.80
318
10.75
290
10.70
212
10.65
118
10.60
505
10.55
120
10.50
164
10.45
159
10.40
73
10.35
72
10.30
124
10.25
74
10.20
41★ 資料來源：臺灣證券交易所 2012/2/16 16:41:24