盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【福益
1436】 成交價
累計成交張數
13.25
3
13.20
3
13.15
2
13.10P1
27
13.05P2
13
13.00#
122
12.95
20
12.90
42
12.80
125
12.75
104
12.70
422
12.65
399
12.60S1
955
12.55
458
12.50S2
557
12.45
155
12.40
124
12.35
72
12.30
113
12.25
70
12.20
55
12.15
214
12.10
347
12.05
124
12.00
113
11.95
8【名軒
1442】 成交價
累計成交張數
26.30
116
26.25
73
26.20
168
26.15
77
26.10
140
26.05
82
26.00
405
25.95
303
25.90
531
25.85
270
25.80
503
25.75
348
25.70P2
650
25.65
385
25.60P1
683
25.55
227
25.50
591
25.45
206
25.40
320
25.35
74
25.30
266
25.25
76
25.20#
128
25.15
8
25.10
29
25.00
18
24.95
11
24.90
27
24.85
17
24.80
177
24.75
69
24.70S1
504
24.65
128
24.60
332
24.55
226
24.50
256
24.45
196
24.40
136
24.35
144
24.30
264
24.25
25
24.20
85
24.15
57
24.10
102
24.05
1
24.00
160
23.95
31
23.90
81
23.85
27
23.80
109
23.70
103
23.65
5
23.60
71
23.40
20
23.35
70
23.30
108
23.25
37
23.20
109
23.15
116
23.10
178
23.05
98
23.00S2
349
22.95
117
22.90
286
22.85
98
22.80
259
22.75
240
22.70
149
22.65
55
22.60
96
22.55
32
22.50
29【寶徠
1805】 成交價
累計成交張數
15.45P1
10
15.10#
1
14.95
14
14.85
1
14.80
2
14.75
1
14.70
35
14.60
2
14.50
8
14.40S2
44
14.20
5
14.00S1
49
13.90
3
13.85
3
13.80
1
13.65
6
13.60
4
13.50
3
13.40
3
13.30
1
13.00
12
12.70
2
12.65
4
12.55
12【潤隆
1808】 成交價
累計成交張數
32.40
21
32.35
6
32.30
8
32.25
7
32.20
43
32.15
7
32.10P2
106
32.05
38
32.00P1
173
31.95
75
31.90
70
31.85#
48
31.80
36
31.75
11
31.70
80
31.65
40
31.60
109
31.55
58
31.50
147
31.40
4
31.25
3
31.15
2
31.10
7
31.00
18
30.95
3
30.90
3
30.85
1
30.80
16
30.65
9
30.60
60
30.55
15
30.50
85
30.45
35
30.40
32
30.35
75
30.30
115
30.25
194
30.20S1
269
30.15
77
30.10
33
30.05
26
30.00
145
29.95
79
29.90
101
29.85
91
29.80S2
223
29.75
41
29.70
121
29.65
49
29.60
100
29.55
22
29.50
102
29.35
8
29.30
7
29.25
49
29.20
192
29.15
58
29.10
42
29.05
26
29.00
76
28.90
76
28.85
4
28.80
16
28.70
2
28.60
69
28.55
13
28.50
118
28.45
4
28.40
84
28.35
18
28.30
39
28.25
10
28.20
60
28.15
54
28.10
135
28.05
27
28.00
149
27.95
16
27.90
72
27.85
2
27.80
25
27.70
1
27.65
2
27.60
5
27.55
1
27.35
2
27.30
3【國建
2501】 成交價
累計成交張數
13.00
681
12.95
1,204
12.90
1,099
12.85
1,297
12.80
3,165
12.75
2,231
12.70
1,656
12.65
3,422
12.60
3,075
12.55
2,938
12.50
4,569
12.45P2
5,668
12.40P1
7,628
12.35#
4,270
12.30S1
5,915
12.25S2
4,756
12.20
3,053
12.15
1,815
12.10
3,305
12.05
1,034
12.00
1,668
11.95
1,649
11.90
1,005
11.85
1,022
11.80
1,352
11.75
926
11.70
530
11.65
2,544
11.60
1,288
11.55
1,305
11.50
2,886
11.45
3,060
11.40
1,612
11.35
1,398
11.30
423
11.25
377
11.00
164
10.95
690
10.90
1,861
10.85
685
10.80
743
10.75
634
10.70
876
10.65
904
10.60
1,896
10.55
1,281
10.50
2,353
10.45
1,978
10.40
2,443
10.35
1,103
10.30
751
10.25
978
10.20
773
10.15
67
10.10
308【國產
2504】 成交價
累計成交張數
13.05
950
13.00
1,981
12.95
2,232
12.90P2
4,869
12.85
3,974
12.80P1
5,002
12.75
4,779
12.70
4,549
12.65
3,462
12.60
3,357
12.55#
1,758
12.50
789
12.45
1,841
12.40
2,208
12.35
2,628
12.30
3,304
12.25
1,766
12.20
2,385
12.15S2
3,676
12.10S1
4,532
12.05
2,037
12.00
3,550
11.95
3,633
11.90
2,754
11.85
1,851
11.80
1,379
11.75
736
11.70
1,110
11.65
1,118
11.60
1,826
11.55
1,004
11.50
388
11.45
450
11.40
842
11.35
435
11.30
941
11.25
666
11.20
1,277
11.15
1,372
11.10
630
11.05
750
11.00
1,745
10.95
1,188
10.90
1,177
10.85
1,112
10.80
1,288
10.75
1,821
10.70
1,384
10.65
1,418
10.60
479
10.55
449
10.50
1,300
10.45
2,791
10.40
581【國揚
2505】 成交價
累計成交張數
13.75
46
13.70
304
13.65
373
13.60
1,581
13.55
1,469
13.50P1
2,538
13.45
1,876
13.40
2,026
13.35
1,718
13.30
1,291
13.25
805
13.20P2
2,325
13.15#
1,202
13.10
2,049
13.05
813
13.00
1,743
12.95
264
12.90
544
12.85
167
12.80
756
12.75
730
12.70
1,617
12.65
1,084
12.60
1,907
12.55
1,729
12.50S2
2,506
12.45
2,019
12.40
2,213
12.35
1,235
12.30
1,647
12.25
1,141
12.20
1,169
12.15
696
12.10
328
12.05
169
12.00
783
11.95
150
11.90
556
11.85
489
11.80
1,014
11.75
447
11.70
743
11.65
301
11.60
1,295
11.55
875
11.50
1,881
11.45
669
11.40
1,146
11.35
936
11.30
1,162
11.25
1,026
11.20
1,180
11.15
414
11.10
586
11.05
423
11.00
1,462
10.95
1,220
10.90
758
10.85
71
10.80
31
10.75
11
10.70S1
3,773
10.65
1,227
10.60
260
10.55
216
10.50
646
10.45
198
10.40
149
10.35
30
10.30
146
10.25
96
10.20
189
10.15
545
10.10
843
10.05
392
10.00
92【太設
2506】 成交價
累計成交張數
9.83
80
9.81
1
9.80
66
9.79
27
9.78
42
9.77
58
9.76
16
9.75
222
9.74
185
9.73
71
9.72
171
9.71
53
9.70
655
9.69
207
9.68
108
9.67
110
9.66
282
9.65
427
9.64
161
9.63
132
9.62
252
9.61
310
9.60P1
874
9.59
88
9.58
272
9.57
362
9.56
233
9.55
481
9.54
202
9.53
341
9.52
256
9.51
166
9.50P2
793
9.49
89
9.48
178
9.47
231
9.46
427
9.45
427
9.44
163
9.43
184
9.42
172
9.41
91
9.40
203
9.39
130
9.38
40
9.37
64
9.36
70
9.35
236
9.34
19
9.33
121
9.32
75
9.31
96
9.30
10
9.29
39
9.28#
74
9.27
1
9.26
23
9.25
119
9.24
107
9.23
161
9.22
104
9.21
38
9.20S1
387
9.19
30
9.18S2
296
9.17
117
9.16
72
9.15
105
9.14
64
9.13
10
9.12
61
9.11
82
9.10
244
9.06
11
9.05
5【全坤建
2509】 成交價
累計成交張數
19.90
20
19.85
42
19.80
70
19.75
3
19.70
35
19.65
67
19.60
182
19.55
142
19.50
412
19.45
215
19.40
337
19.35
235
19.30
449
19.25
392
19.20P2
766
19.15P1
819
19.10
551
19.05#
244
19.00
448
18.95
197
18.90
329
18.85
257
18.80S1
595
18.75
408
18.70
481
18.65
153
18.60
238
18.55
326
18.50
326
18.45
262
18.40S2
516
18.35
286
18.30
160
18.25
8
18.20
94
18.15
23
18.10
80
18.05
145
18.00
62
17.95
26
17.85
8
17.80
24
17.75
17
17.70
123
17.65
13
17.60
122
17.55
130
17.50
86
17.45
30
17.40
104
17.35
50
17.30
85
17.25
2
17.15
12
17.10
56
17.05
110
17.00
65
16.95
4
16.90
6【太子
2511】 成交價
累計成交張數
24.30
373
24.25
517
24.20
1,144
24.15
663
24.10
1,199
24.05
243
24.00
2,141
23.95
1,912
23.90
1,672
23.85
1,669
23.80
2,487
23.75
1,272
23.70
1,563
23.65
1,126
23.60
2,064
23.55P1
7,567
23.50P2
3,810
23.45
753
23.40
1,203
23.35
729
23.30
2,520
23.25
651
23.20
906
23.15
375
23.10
713
23.05
770
23.00
1,723
22.95
369
22.90
1,176
22.85
49
22.80
194
22.75
712
22.70#
1,253
22.65
368
22.60
671
22.55
99
22.50
1,484
22.45
538
22.40
468
22.35
185
22.05S1
8,232
22.00
1,472
21.95
1,047
21.90
818
21.85
431
21.80
465
21.75
348
21.70
475
21.65
226
21.60
145
21.55
313
21.50
813
21.45
2
21.40
56
21.35
457
21.30
1,792
21.25
1,542
21.20
3,070
21.15
1,345
21.10
2,423
21.05
783
21.00
3,103
20.95
1,972
20.90
1,781
20.85
1,687
20.80
1,750
20.75
2,467
20.70
2,837
20.65
2,014
20.60
2,466
20.55
1,113
20.50
3,280
20.45
2,518
20.40
2,165
20.35
1,780
20.30
3,083
20.25
2,832
20.20S2
6,001
20.15
3,888
20.10
4,290
20.05
2,812
20.00
4,367
19.95
1,173
19.90
1,382
19.85
1,315
19.80
2,456
19.75
5,618
19.70
4,747
19.65
3,313
19.60
3,942
19.55
2,203
19.50
5,420
19.45
1,286
19.40
2,337
19.35
1,272
19.30
1,699
19.25
506
19.20
833
19.15
948
19.10
1,878
19.05
682
19.00
1,615
18.95
84
18.90
43
18.85
277
18.50
2,042
18.45
1,008
18.40
267
18.35
529
18.30
157
18.25
106
18.20
1,277
18.15
546
18.10
840
18.05
764
18.00
2,253
17.95
936
17.90
2,094
17.85
842
17.80
1,400
17.75
392
17.70
801
17.65
453
17.60
1,170
17.55
737
17.50
1,617
17.45
1,394
17.40
1,076
17.35
559
17.30
1,167
17.25
939
17.20
1,244
17.15
520
17.10
515
17.05
734
17.00
461
16.95
282
16.90
476
16.85
989
16.80
922【中工
2515】 成交價
累計成交張數
9.08
79
9.07
464
9.06
1,553
9.05
3,632
9.04
1,846
9.03
1,397
9.02
976
9.01
1,086
9.00
2,775
8.99
333
8.98
235
8.97
31
8.96
620
8.95
2,545
8.94
1,566
8.93
2,058
8.92
1,662
8.91
1,096
8.90
3,611
8.89
1,888
8.88
1,524
8.87
2,955
8.86
4,137
8.85
5,555
8.84
3,495
8.83
3,309
8.82
3,447
8.81
2,361
8.80
7,244
8.79
1,186
8.78
1,612
8.77
840
8.76
2,137
8.75
3,077
8.74
902
8.73
2,120
8.72
1,233
8.71
2,047
8.70P1
9,506
8.69
3,004
8.68
2,879
8.67
2,667
8.66
1,911
8.65
4,813
8.64
2,244
8.63
3,212
8.62
2,854
8.61
3,324
8.60P2
9,371
8.59
2,348
8.58
3,115
8.57
1,505
8.56
926
8.55
1,327
8.54
707
8.53
1,029
8.52
928
8.51
1,066
8.50#
5,549
8.49
1,167
8.48
2,896
8.47
1,766
8.46
2,748
8.45
4,335
8.44
2,633
8.43
2,772
8.42
3,855
8.41
3,111
8.40
4,850
8.39
3,568
8.38
4,614
8.37
1,805
8.36
2,150
8.35
3,907
8.34
1,912
8.33
1,910
8.32
2,831
8.31
2,829
8.30S2
5,150
8.29
3,665
8.28
3,232
8.27
1,204
8.26S1
5,199
8.25
2,053
8.24
1,647
8.23
2,015
8.22
2,136
8.21
921
8.20
1,915
8.19
586
8.18
581
8.17
74
8.16
76
8.15
960
8.14
1,628
8.13
1,426
8.12
1,792
8.11
2,127
8.10
2,940
8.09
2,219
8.08
3,162
8.07
804
8.06
758
8.05
886
8.04
611
8.03
1,478
8.02
1,836
8.01
1,558
8.00
1,381
7.99
980
7.98
135
7.97
116
7.96
440
7.95
686
7.94
313
7.93
422
7.92
226
7.91
379
7.90
794
7.89
273
7.88
552
7.87
624
7.86
212
7.85
2,441
7.84
1,215
7.83
1,514
7.82
906
7.81
1,042
7.80
3,232
7.79
2,024
7.78
1,157
7.77
378
7.76
400
7.75
556
7.74
993
7.73
368
7.72
881
7.71
1,848
7.70
2,873
7.69
356
7.68
1,030
7.67
1,574
7.66
1,106
7.65
1,353
7.64
420
7.63
502
7.62
742
7.61
886
7.60
1,383
7.59
274
7.58
601
7.57
712
7.56
833
7.55
1,143
7.54
333
7.53
358
7.52
928
7.51
722
7.50
808
7.49
687
7.48
684
7.47
313【新建
2516】 成交價
累計成交張數
9.22
1
9.21
26
9.20
261
9.19
58
9.18
58
9.17
70
9.16
97
9.15
444
9.14
100
9.13
111
9.12
100
9.11
76
9.10
144
9.09
146
9.08
39
9.07
84
9.06
191
9.05
232
9.04
69
9.03
154
9.02
217
9.01
207
9.00P2
728
8.99
197
8.98
63
8.97
193
8.96
206
8.95
225
8.94
348
8.93
62
8.92
164
8.91
155
8.90P1
767
8.89
60
8.88
394
8.87
185
8.86
168
8.85
421
8.84
97
8.83
54
8.82
109
8.81
40
8.80#
239
8.79
21
8.78
226
8.77
93
8.76
116
8.75
448
8.74
153
8.73
200
8.72
273
8.71
336
8.70
457
8.69
188
8.68
535
8.67
130
8.66
99
8.65
383
8.64
193
8.63
162
8.62
87
8.61
61
8.60S1
900
8.59
144
8.58
129
8.57
140
8.56
192
8.55S2
602
8.54
75
8.53
172
8.52
286
8.51
271
8.50
431
8.49
203
8.48
57
8.47
29
8.46
89
8.45
523
8.44
68
8.43
24
8.42
93
8.41
39
8.40
102
8.39
4
8.38
10
8.36
51
8.28
18
8.26
51
8.25
79
8.24
4
8.23
160
8.22
53
8.20
241
8.19
127
8.18
188
8.17
46
8.15
18
8.14
28
8.13
3
8.12
2
8.11
29
8.10
23
8.09
1
8.08
31
8.07
19
8.06
72
8.05
100
8.04
48
8.03
95
8.02
18
8.01
47
8.00
317
7.99
31
7.98
89
7.97
21
7.96
16
7.95
157
7.94
71
7.93
19
7.92
24
7.90
86
7.89
13
7.88
138
7.87
12
7.86
199
7.85
327
7.84
90
7.83
115
7.82
60
7.81
13
7.80
183
7.78
4
7.75
5
7.74
2
7.71
11
7.70
126
7.69
36
7.68
34
7.67
27
7.66
28
7.65
357
7.64
29
7.63
64
7.62
201
7.61
70
7.60
212
7.59
83
7.58
32
7.57
63
7.56
55
7.55
105
7.54
51
7.53
67
7.52
153
7.51
36
7.50
128
7.49
68
7.48
43
7.47
180
7.46
57
7.45
95
7.43
8
7.42
75
7.41
39
7.40
180
7.39
43
7.38
153
7.37
44
7.36
92
7.35
79
7.34
134
7.33
66
7.32
24
7.31
86
7.30
92
7.29
44
7.28
21
7.27
143
7.26
28
7.25
58
7.24
51
7.23
34
7.22
22
7.21
47【冠德
2520】 成交價
累計成交張數
20.75
331
20.70
266
20.65
242
20.60
547
20.55
1,318
20.50
1,676
20.45
701
20.40
1,780
20.35
2,112
20.30
3,854
20.25
2,967
20.20
4,382
20.15P2
4,746
20.10
4,440
20.05
2,019
20.00P1
5,597
19.95
1,191
19.90
1,672
19.85#
1,026
19.80
1,259
19.75
688
19.70
874
19.65
858
19.60
2,253
19.55
951
19.50
2,774
19.45
799
19.40
1,220
19.35
596
19.30
1,109
19.25
1,029
19.20
2,539
19.15
686
19.10
823
19.05
1,025
19.00
3,329
18.95
2,546
18.90
3,197
18.85
2,444
18.80
3,120
18.75
3,570
18.70
3,455
18.65
2,617
18.60
3,113
18.55
1,404
18.50
4,514
18.45
2,646
18.40
4,628
18.35
3,144
18.30S1
6,040
18.25
1,814
18.20
1,270
18.15
959
18.10
1,198
18.05
514
18.00
2,004
17.95
357
17.90
1,050
17.85
1,629
17.80
3,365
17.75
1,698
17.70
3,419
17.65
1,920
17.60
2,377
17.55
1,264
17.50S2
5,199
17.45
1,600
17.40
2,517
17.35
4,116
17.30
4,483
17.25
1,758
17.20
1,613
17.15
993
17.10
1,264
17.05
2,138
17.00
1,828
16.95
1,106
16.90
735
16.85
606
16.80
767
16.75
716
16.70
813
16.65
866
16.60
170
16.55
2,003
16.50
728
16.45
644
16.40
500
16.35
195
16.30
1,060
16.25
682
16.20
541
16.15
245
16.10
772
16.05
4,954
16.00
4,507
15.95
1,223
15.90
2,414
15.85
2,061
15.80
2,323
15.75
1,114
15.70
2,739
15.65
1,008
15.60
1,584
15.55
173
15.50
437
15.45
250
15.40
185
15.35
634
15.30
499
15.25
462
15.20
948
15.15
343
15.10
376
15.05
356
15.00
3,111
14.95
533
14.90
518【京城
2524】 成交價
累計成交張數
24.00
190
23.95
65
23.90
18
23.80
49
23.75
66
23.70
148
23.60
98
23.55
13
23.50
74
23.45
19
23.40
61
23.35
20
23.30
72
23.25
10
23.20
53
23.15
27
23.10P2
237
23.05
56
23.00P1
304
22.95
105
22.90
110
22.85
28
22.80
132
22.75
25
22.70
183
22.65
80
22.60#
113
22.55
13
22.50
37
22.45
16
22.40
47
22.35
24
22.30
178
22.25
56
22.20
123
22.15
89
22.10
237
22.05
94
22.00
134
21.95
28
21.90
38
21.85
46
21.80
160
21.75
65
21.70
79
21.65
40
21.60
181
21.55
62
21.50
153
21.45
28
21.40
54
21.35
11
21.30
35
21.25
17
21.20
160
21.15
79
21.10
171
21.05
100
21.00
206
20.95
68
20.90S2
380
20.85
194
20.80
247
20.75
221
20.70S1
418
20.65
122
20.60
277
20.55
60
20.50
277
20.45
78
20.40
184
20.35
34
20.30
76
20.25
26
20.20
35
20.15
2
20.10
88
20.05
3
20.00
101
19.95
9
19.90
57
19.85
47
19.80
26
19.75
209
19.70
219
19.65
96
19.60
78
19.55
98
19.50
141
19.45
97
19.40
21
19.35
44
19.30
64
19.25
44
19.20
37
19.15
6
19.10
24
19.05
23
19.00
79
18.95
48
18.90
57
18.85
32
18.80
83
18.75
12
18.70
64
18.65
11
18.60
97
18.55
29
18.50
296
18.45
28
18.40
107
18.35
170
18.30
118
18.25
53
18.20
77
18.15
9
18.10
84
18.05
9
18.00
40
17.95
54
17.90
109
17.85
79
17.80
112
17.75
111
17.70
15【宏璟
2527】 成交價
累計成交張數
14.40
129
14.35
77
14.30
409
14.25
105
14.20
642
14.15
343
14.10
644
14.05
191
14.00
687
13.95
414
13.90
390
13.85
539
13.80
939
13.75
452
13.70
484
13.65
572
13.60
601
13.55
658
13.50P2
1,296
13.45
867
13.40P1
1,311
13.35
493
13.30
779
13.25
486
13.20#
758
13.15
241
13.10
424
13.05
304
13.00
883
12.95
256
12.90
868
12.85S1
946
12.80
670
12.75
329
12.70
608
12.65
125
12.60
88
12.55
125
12.50
152
12.45
492
12.40
152
12.35
18
12.30
44
12.25
21
12.20
130
12.15
39
12.10
182
12.05
139
12.00
204
11.95
358
11.90
46
11.85S2
885
11.80
437
11.75
354
11.70
211
11.65
199
11.60
285
11.55
8
11.45
10
11.40
22
11.35
48
11.30
177
11.25
244
11.20
195
11.15
76
11.10
100【皇普
2528】 成交價
累計成交張數
11.85
2
11.45
1
11.10P1
23
11.00
1
10.60
1
10.55P2
3
10.50#
16
10.45
1
10.40
5
10.30
8
10.25
1
10.15S1
38
10.10
15
10.00
25
9.99
1
9.95
10
9.90
13
9.88
10
9.87
4
9.84
1
9.83
5
9.80
2
9.79S2
37
9.76
11
9.75
6
9.71
10
9.70
6
9.69
1
9.68
3
9.66
4
9.65
12
9.63
10
9.60
10
9.55
22
9.48
1
9.43
1
9.41
4
9.40
2
9.21
2
9.18
3
9.16
36
9.12
17
9.11
2
9.10
20
9.09
3
9.08
6
9.06
9
9.05
2
9.02
7
9.01
1
9.00
4
8.89
15
8.85
2
8.83
2
8.66
2
8.54
3【華建
2530】 成交價
累計成交張數
11.30P1
2,032
11.25
919
11.20
402
11.15
271
11.10
560
11.05
488
11.00P2
1,148
10.95
794
10.90
866
10.85
209
10.80#
169
10.75
71
10.70
61
10.65
182
10.60
404
10.55
466
10.50
428
10.45
286
10.40
567
10.35
898
10.30S1
2,372
10.25
883
10.20S2
1,256
10.15
808
10.10
577
10.05
662
10.00
731
9.99
11
9.98
34
9.97
5
9.96
7
9.95
15
9.94
49
9.93
18
9.92
9
9.91
26
9.90
56
9.89
35
9.88
134
9.87
29
9.86
179
9.85
66
9.84
7
9.83
60
9.82
117
9.81
5
9.80
244
9.79
41
9.78
37
9.77
54
9.76
132
9.75
85
9.74
45
9.73
44
9.72
13
9.71
25
9.70
264
9.69
31
9.68
40
9.67
19
9.66
67
9.65
39
9.64
1
9.63
30
9.61
25
9.60
96
9.59
21
9.58
56
9.57
89
9.56
63
9.55
70
9.54
113
9.53
71
9.52
47
9.51
90
9.50
186
9.49
45
9.48
1
9.47
8
9.46
1
9.45
44
9.44
2
9.43
68
9.42
44
9.41
60
9.40
225
9.39
64
9.38
62
9.37
12
9.36
38
9.35
88
9.34
135
9.33
122
9.32
99
9.31
22
9.30
86
9.29
42
9.28
16
9.27
27
9.26
28
9.25
94
9.24
11
9.23
70
9.22
70
9.21
98
9.20
108
9.19
50
9.18
39
9.17
59
9.16
70
9.15
99
9.14
30
9.13
96
9.12
46
9.11
6
9.10
65【宏盛
2534】 成交價
累計成交張數
14.80
109
14.75
477
14.70
935
14.65P2
1,494
14.60
1,119
14.55
822
14.50P1
1,591
14.45
1,291
14.40#
472
14.35
322
14.30
368
14.25
111
14.20
353
14.15
435
14.10
252
14.05
139
14.00
439
13.95
188
13.90
851
13.85
916
13.80S1
1,988
13.75
1,034
13.70S2
1,313
13.65
230
13.60
563
13.55
352
13.50
333
13.45
659
13.40
493
13.35
378
13.30
369
13.25
285
13.20
192
13.15
370
13.10
327
13.05
91
13.00
239
12.95
298
12.90
481
12.85
418
12.80
294
12.75
146
12.70
68【達欣工
2535】 成交價
累計成交張數
18.50
60
18.45
4
18.40
9
18.35
2
18.30
48
18.25
43
18.20
219
18.15
171
18.10
675
18.05P2
734
18.00P1
1,399
17.95#
589
17.90S1
952
17.85
479
17.80S2
806
17.75
443
17.70
562
17.65
556
17.60
326
17.55
141
17.50
185
17.45
60
17.40
70
17.35
4
17.15
24
17.10
190
17.05
52
17.00
173
16.95
176
16.90
81
16.85
2
16.80
78
16.75
38
16.70
52
16.65
102
16.60
197
16.55
227
16.50
232
16.45
100
16.40
13【宏普
2536】 成交價
累計成交張數
28.10
49
28.05
5
28.00
10
27.95
65
27.90
70
27.85
142
27.80
390
27.75
84
27.70P2
434
27.65
86
27.60
157
27.55
185
27.50P1
554
27.45
124
27.40#
695
27.35
514
27.30
532
27.25
250
27.20
337
27.15
136
27.10
487
27.05
303
27.00
587
26.95
155
26.90
213
26.85
111
26.80
282
26.75
118
26.70
226
26.65
68
26.60
105
26.55
192
26.50S1
1,877
26.45
73
26.40
106
26.35
147
26.30
172
26.25
67
26.20
98
26.15
2
26.10
75
26.00
161
25.95
134
25.90
129
25.85
32
25.80
119
25.75
62
25.70
139
25.65
37
25.60
126
25.55
153
25.50
41
25.45
52
25.40
239
25.35
56
25.30
159
25.25
144
25.20
384
25.15
31
25.10
203
25.05
34
25.00
372
24.95
235
24.90
306
24.85
295
24.80
634
24.75
93
24.70
458
24.65
108
24.60
138
24.55
77
24.50
163
24.45
32
24.40
121
24.35
10
24.30
11
24.20
26
24.05
23
24.00
306
23.95
26
23.90
15
23.85
124
23.80
660
23.75
248
23.70
526
23.65
595
23.60
942
23.55
492
23.50S2
1,338
23.45
515
23.40
959
23.35
750
23.30
1,177
23.25
440
23.20
290
23.15
83
23.10
117
23.05
111
23.00
305
22.95
241
22.90
362
22.85
374
22.80
264
22.75
58
22.70
26
22.65
38
22.60
178
22.55
37
22.50
64
22.45
27
22.40
15
22.35
14
22.30
5
22.25
5
22.20
26
22.15
171
22.10
105
22.05
233
22.00
204
21.95
127
21.90
78
21.85
85
21.80
156
21.75
203
21.70
272
21.65
181
21.60
109
21.55
165
21.50
136
21.45
55
21.40
165
21.35
142
21.30
197
21.25
247
21.20
437
21.15
159
21.10
550
21.05
430
21.00
1,043
20.95
87
20.90
124【聯上發
2537】 成交價
累計成交張數
16.15
1
16.10
8
16.00P1
89
15.95
26
15.90P2
84
15.85#
27
15.80S2
96
15.75
16
15.70
22
15.65
56
15.60S1
126
15.55
3
15.50
40
15.45
5
15.40
10
15.35
5
15.30
82
15.25
5
15.20
55
15.15
13
15.10
34
15.05
3
15.00
16
14.95
47
14.90
9
14.85
9
14.80
33
14.75
9
14.70
19
14.65
17
14.60
39
14.55
31
14.50
32
14.45
2
14.40
11
14.35
1
14.30
3
14.20
1
14.15
6
14.00
17【基泰
2538】 成交價
累計成交張數
15.50
11
15.45
493
15.40
1,261
15.35
785
15.30
1,203
15.25
1,039
15.20P2
1,864
15.15P1
1,934
15.10
1,726
15.05
584
15.00
1,488
14.95
1,012
14.90
617
14.85
864
14.80
950
14.75#
1,372
14.70S2
2,556
14.65
1,290
14.60
2,256
14.55
1,649
14.50S1
3,022
14.45
1,854
14.40
1,402
14.35
545
14.30
373
14.25
432
14.20
792
14.15
869
14.10
2,346
14.05
1,582
14.00
1,608
13.95
1,072
13.90
1,082
13.85
247
13.80
313
13.75
264
13.70
124
13.65
630
13.60
1,086
13.55
1
13.50
314
13.45
469
13.40
412
13.35
672
13.30
946
13.25
468
13.20
513
13.15
409
13.10
297
13.05
151
13.00
295
12.90
271
12.85
773
12.80
485
12.75
414
12.70
483
12.65
1【櫻花建
2539】 成交價
累計成交張數
18.60
3
18.55
4
18.50
15
18.45
1
18.40
23
18.35
4
18.30P2
114
18.25
7
18.20
65
18.15
25
18.10
63
18.05
41
18.00P1
250
17.95
16
17.90#
51
17.80
3
17.70
2
17.60S2
22
17.55S1
23
17.50
3
17.45
2
17.40
4
17.35
2
17.30
11
17.25
21
17.20
3
17.15
7
17.05
1
16.50
6【金尚昌
2540】 成交價
累計成交張數
6.83
8
6.41
5
6.39
2
6.00
1
5.95
1
5.80
1
5.58
3
5.54
1
5.40
4
5.16
2【興富發
2542】 成交價
累計成交張數
52.70
24
52.60
79
52.50
231
52.40
237
52.30
220
52.20
490
52.10
753
52.00P1
1,645
51.90
1,192
51.80
1,488
51.70
1,159
51.60
852
51.50
1,214
51.40
669
51.30
741
51.20
854
51.10
722
51.00P2
1,631
50.90
1,239
50.80
1,584
50.70
700
50.60
972
50.50#
781
50.40
383
50.30S2
1,651
50.20
1,283
50.10
1,080
50.00S1
1,998
49.95
241
49.90
488
49.85
195
49.80
917
49.75
210
49.70
1,025
49.65
496
49.60
1,223
49.55
613
49.50
1,249
49.45
183
49.40
671
49.35
172
49.30
597
49.25
345
49.20
410
49.15
253
49.10
449
49.05
174
49.00
910
48.95
192
48.90
351
48.85
275
48.80
414
48.75
109
48.70
242
48.65
190
48.60
202
48.50
125
48.45
112
48.40
71
48.35
94
48.30
903
48.25
678
48.20
368
48.15
90
48.10
43
48.05
7
48.00
802
47.95
200
47.90
554
47.85
485
47.80
574
47.75
347
47.70
536
47.65
129
47.60
1,055
47.55
550
47.50
1,001
47.45
448
47.40
320
47.35
132
47.30
241
47.25
114
47.20
306
47.15
90
47.10
126
47.05
82
47.00
181
46.95
2
46.90
12
46.85
53
46.80
162
46.75
73
46.70
157
46.65
82
46.60
50
46.55
116
46.50
422
46.45
454
46.40
262
46.35
31
46.30
293
46.25
427
46.20
1,107
46.15
971
46.10
660
46.05
45
46.00
131
45.90
22
45.80
87
45.75
12
45.70
7
45.60
75
45.55
31
45.50
4
45.40
154
45.35
614
45.30
377
45.25
59
45.20
255
45.15
84
45.10
158
45.05
215
45.00
1,173
44.95
390
44.90
674
44.85
148
44.80
452
44.75
191
44.70
324
44.65
168
44.60
826
44.55
210
44.50
663
44.45
108
44.40
120
44.35
154
44.30
353
44.25
208
44.20
347
44.15
43
44.10
124
44.05
42
44.00
368
43.95
351
43.90
692
43.85
702
43.80
590
43.75
579
43.70
333
43.65
108
43.60
366
43.55
119
43.50
275
43.45
32【皇昌
2543】 成交價
累計成交張數
6.28
5
6.24
5
6.20
43
6.19
26
6.18
30
6.17
20
6.16
62
6.15
100
6.14
62
6.13
84
6.12
115
6.11
141
6.10P2
417
6.09
183
6.08
294
6.07
260
6.06P1
455
6.05
412
6.04
199
6.03#
443
6.02S1
280
6.01S2
132
6.00
95
5.99
23
5.98
3
5.96
31
5.95
40
5.94
2
5.93
55
5.92
56
5.91
39
5.90
22
5.89
21
5.88
41
5.87
4
5.86
22
5.85
78
5.83
2
5.82
7
5.81
37
5.80
25
5.78
48
5.77
2
5.75
1
5.63
16【皇翔
2545】 成交價
累計成交張數
59.00
58
58.90
25
58.80
45
58.70
41
58.60
162
58.50
131
58.40
98
58.30
131
58.20
206
58.10
340
58.00
612
57.90
192
57.80
253
57.70
82
57.60
181
57.50P2
811
57.40
118
57.20
101
57.10
64
57.00
419
56.90
184
56.80
300
56.70
242
56.60
240
56.50
256
56.40
340
56.30
426
56.20
308
56.10
256
56.00P1
3,796
55.90
457
55.80
425
55.70
475
55.60
255
55.50
532
55.40
470
55.30
349
55.20
288
55.10
123
55.00
408
54.90
97
54.80
192
54.70
126
54.60
113
54.50
165
54.40
33
54.30
7
54.20
96
54.10
59
54.00
564
53.90
65
53.80
272
53.70
263
53.60
146
53.50
359
53.40
295
53.30#
567
53.20
246
53.10
209
53.00
969
52.90
440
52.80
674
52.70
505
52.60
522
52.50
901
52.40
799
52.30
583
52.20
815
52.10
514
52.00S1
1,684
51.90
867
51.80
904
51.70
620
51.60
614
51.50S2
1,154
51.40
836
51.30
829
51.20
1,036
51.10
664
51.00
673
50.90
435
50.80
393
50.70
587
50.60
597
50.50
524
50.40
202
50.30
222
50.20
167
50.10
136
50.00
176
49.95
17
49.90
32
49.85
6
49.80
50
49.75
10
49.70
8
49.65
64
49.55
10
49.50
299
49.45
27
49.40
187
49.35
18
49.30
97
49.25
73
49.20
201
49.15
87
49.10
95
49.05
15
49.00
558
48.95
14
48.90
72
48.85
121
48.80
682
48.75
72
48.70
12
48.65
2
48.60
72
48.55
85
48.50
411
48.45
3
48.40
134
48.35
85
48.30
291
48.25
109
48.20
249
48.15
67
48.10
178
48.05
42
48.00
338
47.95
12
47.90
42
47.85
41
47.80
47
47.75
12
47.70
61
47.65
18
47.60
169
47.55
32
47.50
40
47.45
104
47.40
31
47.35
12
47.30
5
47.25
2
47.20
11
47.10
102
47.05
23
47.00
100
46.95
43
46.90
115
46.85
62
46.80
158
46.75
127
46.70
305
46.65
158
46.60
237
46.55
36
46.50
355
46.45
69
46.40
161
46.35
189
46.30
60
46.25
64
46.20
82【根基
2546】 成交價
累計成交張數
17.45
2
17.40
13
17.35
3
17.30
43
17.25
31
17.20
64
17.15
24
17.10
48
17.05
42
17.00
80
16.95
59
16.90
187
16.85
238
16.80P1
558
16.75P2
243
16.70#
318
16.65S2
209
16.60
170
16.55
107
16.50S1
304
16.45
80
16.40
180
16.35
86
16.30
64
16.25
84
16.20
70
16.15
15
16.10
50
16.05
10
16.00
111
15.95
47
15.90
73
15.85
25
15.80
41
15.75
31
15.70
14
15.65
11
15.60
43
15.55
72
15.50
110
15.45
34
15.40
12
15.35
7
15.30
49
15.25
17
15.20
82
15.15
13
15.10
28
15.05
2
15.00
50
14.95
33
14.90
104
14.85
56
14.80
146
14.75
67
14.70
30
14.65
47
14.60
25
14.55
6【日勝生
2547】 成交價
累計成交張數
28.15
124
28.10
318
28.05
60
28.00
1,842
27.95
662
27.90
842
27.85
217
27.80
1,000
27.75
1,206
27.70
1,530
27.65
606
27.60
1,438
27.55
557
27.50
1,289
27.45
1,106
27.40
1,748
27.35
1,470
27.30
1,884
27.25
1,440
27.20
1,650
27.15
1,134
27.10
1,690
27.05
1,564
27.00P1
4,117
26.95
1,300
26.90
2,926
26.85
2,410
26.80P2
3,474
26.75
1,353
26.70
1,495
26.65
998
26.60
1,684
26.55
1,723
26.50
3,168
26.45
2,102
26.40
2,255
26.35
1,365
26.30
1,332
26.25
1,243
26.20
2,708
26.15
958
26.10
1,156
26.05
1,071
26.00#
3,323
25.95
236
25.90
1,122
25.85
303
25.80
2,850
25.75
948
25.70
1,915
25.65
838
25.60
1,701
25.55
1,592
25.50
2,879
25.45
1,495
25.40
3,079
25.35
2,551
25.30S2
4,602
25.25
2,641
25.20S1
4,661
25.15
2,310
25.10
1,496
25.05
1,031
25.00
2,213
24.95
1,256
24.90
2,140
24.85
3,353
24.80
2,141
24.75
853
24.70
2,090
24.65
494
24.60
541
24.55
76
24.50
831
24.45
1,172
24.40
1,180
24.35
1,645
24.30
2,978
24.25
1,528
24.20
2,516
24.15
665
24.10
2,394
24.05
1,344
24.00
3,082
23.95
1,756
23.90
2,323
23.85
1,070
23.80
1,590
23.75
543
23.70
1,151
23.65
565
23.60
723
23.55
481
23.50
1,058
23.45
1,613
23.40
2,196
23.35
1,231
23.30
1,076
23.25
320
23.20
615
23.15
903
23.10
1,686
23.05
497
23.00
695
22.95
226
22.90
273
22.85
165
22.80
118
22.75
367
22.70
755
22.65
1,197
22.60
328
22.55
173
22.50
1,261
22.45
438
22.40
694
22.35
234
22.30
1,774
22.25
1,782
22.20
2,295
22.15
1,292
22.10
1,823
22.05
1,172
22.00
2,201
21.95
1,354
21.90
1,384
21.85
931
21.80
1,619
21.75
425
21.70
466
21.65
884
21.60
994
21.55
1,129
21.50
1,219
21.45
609
21.40
1,313
21.35
1,200
21.30
1,734
21.25
139
21.20
52【華固
2548】 成交價
累計成交張數
77.20
68
77.10
21
77.00
174
76.90
57
76.80
49
76.70
45
76.60
15
76.50
207
76.40
50
76.30
519
76.20
118
76.10
102
76.00
495
75.90
399
75.80
214
75.70
203
75.60
539
75.50
650
75.40
682
75.30
691
75.20
513
75.10
433
75.00P1
1,758
74.90
429
74.80
301
74.70
115
74.60
119
74.50
796
74.40
464
74.30
427
74.20
344
74.10
562
74.00
829
73.90
459
73.80
775
73.70
535
73.60
920
73.50P2
1,569
73.40
343
73.30
334
73.20
293
73.10
420
73.00
895
72.90
108
72.80#
194
72.70
87
72.60
225
72.50
496
72.40
287
72.30
131
72.20
112
72.10
204
72.00
1,201
71.90
721
71.80
625
71.70
500
71.60
508
71.50
545
71.40
1,000
71.30
705
71.20
692
71.10
600
71.00S1
1,299
70.90
388
70.80
409
70.70
740
70.60
753
70.50
537
70.40
126
70.30
265
70.20
562
70.10
445
70.00S2
1,297
69.90
77
69.80
112
69.70
224
69.60
162
69.50
334
69.40
101
69.30
242
69.20
111
69.10
59
69.00
460
68.90
149
68.80
217
68.70
191
68.60
53
68.50
235
68.20
4
68.00
102
67.70
258
67.60
115
67.50
467
67.40
260
67.30
482
67.20
743
67.10
275
67.00
576
66.90
492
66.80
340
66.70
181
66.60
202
66.50
261
66.40
248
66.30
184
66.20
161
66.10
246
66.00
739
65.90
535
65.80
430
65.70
237
65.60
117
65.50
208
65.40
10
65.30
133
65.20
8
65.10
14
65.00
63
64.90
25
64.80
20
64.70
3
64.60
1
64.50
14【潤弘
2597】 成交價
累計成交張數
34.30P1
48
34.25
21
34.20
21
34.15P2
26
34.10#
41
34.05
25
34.00
67
33.95
13
33.90
10
33.85
5
33.80
53
33.75
60
33.70
43
33.65
3
33.60
65
33.55
6
33.50
36
33.45
30
33.40
45
33.30
3
33.25
14
33.20
37
33.15
26
33.10
5
33.00
57
32.95
2
32.90
82
32.85
16
32.80
91
32.70
4
32.65
21
32.60
32
32.55
1
32.50
21
32.40
23
32.35
1
32.30
36
32.25
10
32.20
23
32.10
6
32.00S2
169
31.90
39
31.80
40
31.70
49
31.65
12
31.60
9
31.50
10
31.45
14
31.40
109
31.35
6
31.30
16
31.25
1
31.20
26
31.10
3
31.05
41
31.00S1
352
30.95
28
30.90
30
30.85
3
30.80
13
30.75
15
30.70
85
30.65
2
30.60
40
30.55
7
30.50
32
30.45
1
30.40
1
30.30
8
30.20
11
30.10
19
30.00
30
29.95
13
29.90
45
29.85
2
29.80
10
29.70
11
29.60
9
29.50
1
29.30
51
29.25
32
29.20
35
29.15
1
29.10
56
29.05
5
29.00
53
28.95
2
28.90
50
28.85
6
28.80
6
28.75
2
28.70
16
28.60
18
28.50
46
28.15
1
28.10
1
28.00
17
27.30
12
27.25
10
27.20
37
27.15
2
27.10
38
27.00
21
26.95
23
26.90
14
26.85
1
26.80
13
26.75
1
26.70
2
26.60
28
26.50
79
26.45
16
26.40
18
26.35
4
26.30
57
26.25
18
26.20
39
26.15
1
26.10
3
26.05
3
26.00
4
25.90
1
25.85
1
25.75
1
25.70
2
25.60
10【台開
2841】 成交價
累計成交張數
13.40P1
13,626
13.35
2,268
13.30
4,253
13.25
2,289
13.20
4,465
13.15
1,454
13.10
3,433
13.05
2,634
13.00
6,149
12.95
4,622
12.90P2
9,318
12.85#
4,476
12.80
5,078
12.75
3,331
12.70
4,531
12.65S2
8,887
12.60S1
10,087
12.55
6,170
12.50
4,263
12.45
2,021
12.40
1,313
12.35
401
12.30
478
12.25
230
12.20
913
12.15
1,433
12.10
1,396
12.05
978
12.00
1,629
11.95
3,875
11.90
1,765
11.85
1,747
11.80
1,271
11.75
1,012
11.70
594
11.65
1,267
11.60
1,396
11.55
744
11.50
1,404
11.45
835
11.40
1,819
11.35
3,129
11.30
94【總太
3056】 成交價
累計成交張數
25.10
62
25.05
71
25.00
446
24.95
129
24.90
290
24.85
259
24.80
1,032
24.75
301
24.70
704
24.65
225
24.60
910
24.55
496
24.50P2
1,331
24.45
926
24.40
1,051
24.35
1,290
24.30P1
1,898
24.25
753
24.20
1,109
24.15
705
24.10
785
24.05
358
24.00
1,161
23.95
154
23.90
489
23.85
317
23.80
496
23.75
34
23.70
122
23.65
132
23.60
265
23.55
165
23.50
629
23.45
194
23.40
238
23.35
74
23.30#
279
23.25
76
23.20
91
23.15
45
23.10
22
23.05
68
23.00
310
22.95
190
22.90
73
22.85
68
22.80
6
22.45S2
311
22.40
197
22.35
76
22.30
110
22.25
36
22.20
68
22.15
9
22.10
29
22.00
145
21.95
110
21.90
155
21.85
54
21.80
250
21.75
98
21.70
155
21.65
11
21.60
33
21.55
8
21.50
48
21.45
24
21.40
54
21.35
26
21.30
124
21.25
34
21.20
188
21.15
43
21.10
253
21.05
20
21.00S1
413
20.95
65
20.90
167
20.85
5
20.80
146
20.75
30
20.70
41
20.65
16
20.60
136
20.55
46
20.50
57
20.45
45
20.40
25
20.35
3
20.30
7
20.25
7
20.20
15
20.15
4
20.10
7
20.05
5
20.00
121
19.95
83
19.90
137
19.85
38
19.80
63
19.75
23
19.70
72
19.65
93
19.60
52
19.55
47
19.50
99
19.45
36
19.40
63
19.35
8
19.30
116
19.25
65
19.20
69
19.15
36
19.10
31
19.05
64
19.00
30
18.95
6
18.90
2【欣陸
3703】 成交價
累計成交張數
11.85
24
11.80
358
11.75
234
11.70
312
11.65
975
11.60P2
3,270
11.55P1
3,516
11.50
617
11.45#
180
11.40
116
11.35
1,513
11.30
2,290
11.25
1,625
11.20S1
3,273
11.15S2
2,579
11.10
2,351
11.05
1,231
11.00
925
10.95
605
10.90
1,386
10.85
487
10.80
718
10.75
1,147
10.70
2,003
10.65
1,689
10.60
1,528
10.55
938
10.50
223【建國
5515】 成交價
累計成交張數
15.10
30
15.05
266
15.00
432
14.95
858
14.90
1,243
14.85P2
1,308
14.80P1
2,016
14.75#
1,258
14.70S1
2,763
14.65S2
1,340
14.60
679
14.55
373
14.50
850
14.45
119
14.40
38
14.35
315
14.30
587
14.25
195
14.20
15
14.15
55
14.10
312
14.05
355
14.00
227
13.95
93
13.90
141
13.85
221
13.80
208
13.75
132
13.70
464
13.65
128
13.60
477
13.55
372
13.50
652
13.45
771
13.40
873
13.35
136
13.30
2【遠雄
5522】 成交價
累計成交張數
61.80
17
61.70
25
61.60
26
61.50
199
61.40
182
61.30
231
61.20
217
61.10
301
61.00P1
385
60.90
236
60.80P2
363
60.70
222
60.60#
266
60.50
473
60.40
354
60.30
314
60.20
309
60.10
334
60.00S2
956
59.90
251
59.80
246
59.70
99
59.60
196
59.50
307
59.40
159
59.30
139
59.20
100
59.10
233
59.00
70
58.90
155
58.80
199
58.70
118
58.60
124
58.50
304
58.40
308
58.30
468
58.20
239
58.10
116
58.00
460
57.90
213
57.80
176
57.70
155
57.60
137
57.50
579
57.40
271
57.30
439
57.20
351
57.10
223
57.00
550
56.90
461
56.80
611
56.70
452
56.60
426
56.50
591
56.40
329
56.30
381
56.20
482
56.10
178
56.00
486
55.90
247
55.80
260
55.70
259
55.60
179
55.50
277
55.40
230
55.30
168
55.20
157
55.10
70
55.00
236
54.90
281
54.80
454
54.70
98
54.60
190
54.50
427
54.40
446
54.30
351
54.20
208
54.10
181
54.00
209
53.90
716
53.80
729
53.70
454
53.60
137
53.50
201
53.40
137
53.30
94
53.20
112
53.10
15
53.00
316
52.90
60
52.80
371
52.70
97
52.60
189
52.50
354
52.40
423
52.30
378
52.20
242
52.10
193
52.00
818
51.90
301
51.80
256
51.70S1
1,059
51.60
515
51.50
409
51.40
220
51.30
244
51.20
306
51.10
161
51.00
565
50.90
341
50.80
460
50.70
524
50.60
295
50.50
226
50.40
68
50.30
109
50.20
386
50.10
119
50.00
64
49.95
40
49.90
33
49.85
27
49.80
21
49.75
35
49.70
46【順天
5525】 成交價
累計成交張數
15.45
1
15.40
26
15.35
19
15.30
156
15.25
48
15.20P2
256
15.15P1
264
15.10#
339
15.05S2
743
15.00S1
783
14.95
138
14.90
114
14.85
235
14.80
247
14.75
114
14.70
190
14.65
98
14.60
24
14.50
21
14.15
1
14.10
41
14.05
45
14.00
222
13.95
43
13.90
48
13.85
29
13.80
27
13.75
24
13.70
27
13.65
16
13.60
21
13.55
13
13.50
77
13.45
27
13.40
6
13.35
69
13.30
89
13.25
17
13.20
28
13.15
11
13.10
44
13.05
15
13.00
53【鄉林
5531】 成交價
累計成交張數
31.60
46
31.50
304
31.45
213
31.40
284
31.35
57
31.30
392
31.25
389
31.20
791
31.15
272
31.10
622
31.05
102
31.00
994
30.95
442
30.90
255
30.85
83
30.80
825
30.75P1
4,264
30.70
217
30.65
42
30.60
332
30.55
353
30.50
916
30.45
212
30.40
586
30.35
282
30.30
616
30.25
336
30.20
920
30.15
437
30.10
869
30.05
558
30.00P2
1,408
29.95
148
29.90
361
29.85
384
29.80
408
29.75
47
29.70
721
29.65
106
29.60
437
29.55
177
29.50
531
29.35
3
29.30
11
29.20
27
29.05
33
29.00#
137
28.95
6
28.90
34
28.80
17
28.75
1,089
28.70
139
28.65
44
28.60
89
28.55
145
28.50
200
28.45
149
28.40
100
28.35
233
28.30
302
28.25
101
28.20
128
28.15
18
28.10
33
28.05
13
28.00
176
27.95
14
27.90
30
27.85
54
27.80
410
27.75
173
27.70
240
27.65
254
27.60
388
27.55
72
27.50
234
27.45
143
27.40
207
27.35
110
27.30
183
27.25
57
27.20
263
27.15
44
27.10
438
27.05
55
27.00
698
26.95
349
26.90
727
26.85
325
26.80
792
26.75
431
26.70
524
26.65
269
26.60
686
26.55
257
26.50S2
1,283
26.45
689
26.40
665
26.35
361
26.30
669
26.25
217
26.20
695
26.15
192
26.10
391
26.05
276
26.00
896
25.95
249
25.90
917
25.85
470
25.80
863
25.75
152
25.70
451
25.65
892
25.60
480
25.55
148
25.50
701
25.45
313
25.40
882
25.35
349
25.30
562
25.25
373
25.20
589
25.15
87
25.10
263
25.05
122
25.00
619
24.95
86
24.90
224
24.85
260
24.80
494
24.75
289
24.70
98
24.65
116
24.60
80
24.55
24
24.50
258
24.45
80
24.40
377
24.35
58
24.30
243
24.25
17
24.20
507
24.15
76
24.10
151
24.05
24
24.00
216
23.95
100
23.90
174
23.80
86
23.75
10
23.70
13
23.65
41
23.60
228
23.55
13
23.50
335
23.45
151
23.40
270
23.35
188
23.30S1
2,531
23.25
193
23.20
734
23.15
173
23.10
419
23.05
313
23.00
1,013
22.95
244
22.90
417
22.85
301
22.80
86
22.75
114
22.70
10
22.65
10
22.55
9
22.50
40
22.45
23
22.40
95
22.35
53
22.30
262
22.25
76
22.20
312
22.15
274
22.10
279
22.05
92
22.00
78
21.95
26
21.90
216
21.85
216
21.80
152
21.75
10
21.70
59【皇鼎
5533】 成交價
累計成交張數
19.40
13
19.35
45
19.30
246
19.25
163
19.20
191
19.15
233
19.10
276
19.05
233
19.00P2
300
18.95
102
18.90P1
366
18.85
234
18.80#
270
18.75
133
18.70
254
18.65
142
18.60S1
345
18.55
189
18.50S2
291
18.45
251
18.40
123
18.35
166
18.30
109
18.25
36
18.20
91
18.15
67
18.10
245
18.05
64
18.00
93
17.95
7
17.90
56
17.85
34
17.80
57
17.75
74
17.70
124
17.65
87
17.60
48
17.55
32
17.50
123
17.45
110
17.40
65
17.35
44
17.30
50
17.25
144
17.20
94
17.15
102
17.10
137
17.05
43
17.00
18【長虹
5534】 成交價
累計成交張數
67.20
186
67.10
5
67.00
238
66.90
149
66.80
250
66.70
203
66.60
187
66.50
286
66.40
291
66.30
168
66.20
162
66.10
116
66.00
658
65.90
115
65.80
61
65.70
231
65.60
230
65.50
458
65.40
232
65.30
173
65.20
289
65.10
242
65.00P2
1,176
64.90
1,069
64.80
691
64.70
184
64.60
319
64.50
475
64.40
200
64.30
299
64.20
352
64.10
237
64.00P1
1,367
63.90
273
63.80
387
63.70
311
63.60
472
63.50
995
63.40
329
63.30
279
63.20
306
63.10
448
63.00#
1,550
62.90
160
62.80
138
62.70
96
62.60
311
62.50
126
62.40
6
62.20
21
62.10
65
62.00
194
61.90
137
61.80
876
61.70
268
61.60
679
61.50
905
61.40
478
61.30
352
61.20
306
61.10
500
61.00
637
60.90
168
60.80
372
60.70
247
60.60
442
60.50S2
1,573
60.40
262
60.30
542
60.20
552
60.10
1,006
60.00S1
1,675
59.90
352
59.80
495
59.70
362
59.60
515
59.50
411
59.40
378
59.30
397
59.20
491
59.10
590
59.00
930
58.90
218
58.80
538
58.70
474
58.60
597
58.50
662
58.40
512
58.30
335
58.20
107
58.10
86
58.00
567
57.90
286
57.80
434
57.70
602
57.60
301
57.50
189
57.40
171
57.30
592
57.20
456
57.10
249
57.00
673
56.90
201
56.80
332
56.70
184
56.60
219
56.50
191
56.40
163
56.30
185
56.20
149
56.10
253
56.00
1,043
55.90
282
55.80
465
55.70
301
55.60
351
55.50
536
55.40
368
55.30
518
55.20
555
55.10
456
55.00
1,436
54.90
374
54.80
258
54.70
310
54.60
400
54.50
185
54.40
18
54.30
155
54.20
34
54.10
35
54.00
39
53.90
21
53.80
10★ 資料來源:臺灣證券交易所 2012/2/16 16:13:28