回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2012 年 02月 16日

中央商情網/ 2012.02.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

27.55P2

19

27.50

5

27.45

1

27.25

1

27.15

1

27.10

6

27.05

1

27.00P1

59

26.95

8

26.90

3

26.85

18

26.80

4

26.75

2

26.70

8

26.60

1

26.50

3

26.45

1

26.40

4

26.25

2

26.20

8

26.15

1

26.10

6

26.00

4

25.95

1

25.90

2

25.85#

25

25.80

29

25.75

14

25.70

40

25.65

1

25.60

3

25.55

1

25.50

26

25.45

11

25.40

24

25.35

13

25.30

1

25.25

68

25.20

48

25.15

27

25.10S2

70

25.05

25

25.00S1

92

24.95

8

24.90

54

24.85

47

24.80

65

24.70

6

24.65

5

24.60

4

24.55

15

24.50

7

24.35

8

24.30

4【遠百  

2903】 成交價

累計成交張數

45.10

81

45.00

195

44.90

557

44.80

1,618

44.75

247

44.70

491

44.65

88

44.60

416

44.55

13

44.50

601

44.40

1,364

44.35

48

44.30

371

44.25

296

44.20

354

44.15

194

44.10

265

44.05

125

44.00

275

43.90P1

7,941

43.85

818

43.80

2,100

43.75

425

43.70

631

43.65

880

43.60

3,239

43.55

1,939

43.50

3,335

43.45

2,103

43.40

3,331

43.35

2,724

43.30

4,240

43.25

2,114

43.20

2,568

43.15

1,484

43.10

2,038

43.05

1,554

43.00P2

6,885

42.95

2,041

42.90

2,933

42.85

4,170

42.80

3,650

42.75

2,428

42.70

2,320

42.65

2,101

42.60

2,459

42.55

1,508

42.50

2,840

42.45

991

42.40#

2,319

42.35

1,319

42.30

1,354

42.25

867

42.20

555

42.15

163

42.10

375

42.00

422

41.90

64

41.85

364

41.80

442

41.75

258

41.70

187

41.65

108

41.60

547

41.55

119

41.50

911

41.45

360

41.40

1,171

41.35

662

41.30

2,233

41.25

2,096

41.20

3,182

41.15

2,088

41.10

3,951

41.05

4,901

41.00S1

11,163

40.95

2,039

40.90

2,647

40.85

1,220

40.80

1,685

40.75

966

40.70

1,168

40.65

777

40.60

2,672

40.55

958

40.50

1,816

40.45

787

40.40

1,245

40.35

243

40.30

741

40.25

1,397

40.20

2,474

40.15

1,193

40.10

2,107

40.05

1,256

40.00S2

5,122

39.95

1,075

39.90

2,382

39.85

921

39.80

3,377

39.75

2,423

39.70

2,136

39.65

846

39.60

2,456

39.55

1,811

39.50

2,429

39.45

1,841

39.40

1,963

39.35

1,270

39.30

2,410

39.25

1,828

39.20

3,205

39.15

2,029

39.10

3,130

39.05

997

39.00

1,347

38.95

376

38.90

769

38.85

1,012

38.80

1,061

38.75

764

38.70

921

38.65

505

38.60

1,685

38.55

790

38.50

1,777

38.45

370

38.40

1,545

38.35

310

38.30

226

38.25

529

38.20

385

38.05

130

38.00

616

37.95

435

37.90

577

37.85

152

37.80

750

37.75

631

37.70

1,151

37.65

2,007

37.60

2,735

37.55

2,362

37.50

1,376

37.45

2,324

37.40

2,283

37.35

1,866

37.30

2,302

37.25

603

37.20

2,591

37.15

953

37.10

1,450

37.05

424

37.00

2,356

36.95

1,425

36.90

1,731

36.85

1,651

36.80

932

36.75

429

36.70

973

36.65

483

36.60

1,403

36.55

1,444

36.50

509

36.45

179

36.40

702

36.35

449

36.30

706

36.25

414

36.20

1,454

36.15

2,143

36.10

1,673

36.05

2,902

36.00

2,222

35.95

457

35.90

573

35.85

1,084

35.80

1,504

35.75

173【三商行 

2905】 成交價

累計成交張數

33.95

91

33.90

371

33.85

26

33.80

340

33.75

121

33.70

360

33.65

180

33.60

792

33.55

302

33.50

1,101

33.45

975

33.40P2

1,274

33.35

576

33.30

1,009

33.25

656

33.20

1,186

33.15

914

33.10

1,058

33.05

633

33.00

1,265

32.95

476

32.90

857

32.85

835

32.80

1,264

32.75

766

32.70

740

32.65

692

32.60

880

32.55

614

32.50

980

32.45

584

32.40P1

1,594

32.35

742

32.30

1,024

32.25

546

32.20

1,145

32.15

620

32.10

803

32.05

837

32.00

1,235

31.95

320

31.90

434

31.85

319

31.80

648

31.75#

526

31.70S2

607

31.65

254

31.60

454

31.55

359

31.50

595

31.45

150

31.40

182

31.35

94

31.30

249

31.25

168

31.20

376

31.15

262

31.10

314

31.05

259

31.00S1

696

30.95

296

30.90

504

30.85

586

30.80

606

30.75

269

30.70

451

30.65

304

30.60

413

30.55

552

30.50

298

30.40

44

30.35

215

30.30

183

30.25

122

30.20

448

30.15

196

30.10

195

30.05

143

30.00

482

29.95

243

29.90

178

29.85

45

29.80

39

29.75

210

29.70

204

29.65

108

29.60

58

29.55

94

29.50

204

29.40

12

29.35

152

29.30

215

29.25

405

29.20

220

29.15

77

29.10

109

29.05

105

29.00

555

28.95

276

28.90

328

28.85

262

28.80

402

28.75

300

28.70

239

28.65

305

28.60

254

28.55

241

28.50

121

28.45

157

28.40

33

28.35

45

28.30

68【高林  

2906】 成交價

累計成交張數

15.20

2

15.15

122

15.10P2

283

15.05

111

15.00P1

326

14.95

170

14.90

166

14.85

89

14.80#

398

14.75

413

14.70

282

14.65

396

14.60S1

936

14.55

194

14.50

363

14.45

236

14.40

229

14.35

403

14.30

461

14.25

298

14.20S2

473

14.15

427

14.10

430

14.05

226

14.00

105

13.95

35

13.90

16

13.85

2

13.80

191

13.75

200

13.70

171

13.65

40

13.60

225

13.55

83

13.50

38

13.45

84

13.40

166

13.35

211

13.30

258

13.25

240

13.20

156

13.15

36【特力  

2908】 成交價

累計成交張數

22.25

46

22.20

238

22.15

687

22.10

243

22.05

103

22.00

488

21.95

477

21.90

920

21.85

1,190

21.80

1,875

21.75

1,357

21.70P1

2,627

21.65

1,972

21.60

1,830

21.55

1,467

21.50

2,298

21.45P2

2,533

21.40

2,091

21.35

765

21.30

661

21.25

917

21.20

1,579

21.15

1,068

21.10

1,113

21.05

375

21.00

928

20.95

444

20.90#

560

20.85S2

495

20.80S1

956

20.75

358

20.70

167

20.65

175

20.60

126

20.55

6【統領  

2910】 成交價

累計成交張數

26.50

1

26.00

2

25.35

3

25.25

2

25.20P1

6

25.15

1

25.10

4

25.05

3

25.00P2

4

24.90#

13

24.85

6

24.80

22

24.75

20

24.70

25

24.65

7

24.60

40

24.55

8

24.50

45

24.45

10

24.40S1

82

24.35

14

24.30

8

24.25

16

24.20

50

24.15

30

24.10

21

24.05S2

56

24.00

12

23.95

3

23.90

6

23.85

1

23.80

8

23.75

1

23.70

11

23.65

7

23.60

1

23.55

7

23.50

9

23.30

2

23.20

1

23.10

1

22.60

18【麗嬰房 

2911】 成交價

累計成交張數

38.40

118

38.35

146

38.30

262

38.25

100

38.20

30

38.15

165

38.10

8

38.05

107

38.00

1,612

37.95

996

37.90

352

37.85

332

37.80

1,111

37.75

440

37.70

673

37.65

378

37.60

735

37.55

372

37.50

1,693

37.45

402

37.40

936

37.35

836

37.30

1,720

37.25

761

37.20P1

3,040

37.15

661

37.10

925

37.05

423

37.00P2

2,506

36.95

1,164

36.90

1,418

36.85

597

36.80

1,352

36.75

753

36.70

1,468

36.65

720

36.60

1,444

36.55

1,001

36.50#

1,889

36.45

681

36.40

820

36.35

857

36.30

1,113

36.25

339

36.20

673

36.15

402

36.10

1,106

36.05

617

36.00

1,242

35.95

321

35.90

452

35.85

260

35.80

249

35.75

172

35.70

308

35.65

233

35.60

294

35.55

146

35.50

471

35.45

32

35.40

69

35.35

67

35.30

383

35.25

212

35.20

625

35.15

187

35.10

424

35.05

163

35.00

1,052

34.95

191

34.90

422

34.85

229

34.80

990

34.75

630

34.70

709

34.65

277

34.60

766

34.55

522

34.50S2

2,056

34.45

1,485

34.40S1

2,062

34.35

1,150

34.30

1,237

34.25

1,315

34.20

1,627

34.15

740

34.10

731

34.05

262

34.00

911

33.95

265

33.90

1,223

33.85

1,064

33.80

240

33.75

111

33.70

216

33.65

37【統一超 

2912】 成交價

累計成交張數 169.50

16 169.00

113 168.50

48 168.00

43 167.00

288 166.50

91 166.00

318 165.50

1,119 165.00

4,437 164.50

4,512 164.00

5,095 163.50

3,736 163.00

2,586 162.50

2,929 162.00

4,977 161.50

4,116 161.00

4,354 160.50

2,833 160.00P2

5,964 159.50

4,468 159.00P1

8,509 158.50

4,530 158.00

5,098 157.50

5,275 157.00

4,922 156.50

3,195 156.00

3,582 155.50

2,829 155.00

3,781 154.50

2,435 154.00

2,383 153.50

871 153.00

1,384 152.50

1,398 152.00

1,575 151.50

2,641 151.00#

2,511 150.50S2

951 150.00S1

1,951 149.50

836 149.00

170【農林  

2913】 成交價

累計成交張數

16.50

104

16.45

794

16.40

1,167

16.35

1,779

16.30

1,880

16.25

1,826

16.20

3,446

16.15

1,419

16.10

1,388

16.05

772

16.00

1,960

15.95

1,806

15.90

2,449

15.85

3,683

15.80P1

5,904

15.75

3,858

15.70

3,874

15.65

3,324

15.60

3,880

15.55

2,760

15.50

2,937

15.45

1,886

15.40P2

3,962

15.35

3,379

15.30#

3,983

15.25

3,131

15.20S1

5,217

15.15S2

4,298

15.10

2,969

15.05

1,452

15.00

3,892

14.95

1,742

14.90

1,109

14.85

1,765

14.80

2,029

14.75

432

14.70

716

14.65

747

14.60

1,003

14.55

1,054

14.50

1,014

14.45

1,332

14.40

643

14.35

530

14.30

790

14.25

677

14.20

703

14.15

970

14.10

892

14.05

1,121

14.00

857

13.95

46

13.90

116

13.85

137

13.80

124

13.75

465

13.70

880

13.65

1,400

13.60

1,062

13.55

1,108

13.50

1,073

13.45

1,166

13.40

1,086

13.35

1,205

13.30

1,026

13.25

715

13.20

704

13.15

1,015

13.10

1,942

13.05

470

13.00

1,023

12.95

1,029

12.90

1,050

12.85

1,110

12.80

1,325

12.75

1,115

12.70

787

12.65

301

12.60

470

12.55

328

12.50

211

12.45

136

12.40

10

12.35

319【潤泰全 

2915】 成交價

累計成交張數

61.10

60

61.00

963

60.90

295

60.80

543

60.70

255

60.60

855

60.50

1,057

60.40

473

60.30

915

60.20

606

60.10

489

60.00P2

2,735

59.90

750

59.80

923

59.70

652

59.60

982

59.50

1,754

59.40

2,628

59.30

1,492

59.20

2,279

59.10

1,549

59.00P1

4,542

58.90

1,792

58.80#

4,412

58.70

2,619

58.60

2,916

58.50

2,238

58.40

1,557

58.30

1,779

58.20

2,393

58.10

3,193

58.00S2

3,787

57.90

1,724

57.80

1,945

57.70

1,949

57.60

2,294

57.50

3,460

57.40

2,251

57.30

1,765

57.20

2,331

57.10

1,881

57.00

3,626

56.90

2,271

56.80

1,798

56.70

1,143

56.60

701

56.50

1,137

56.40

1,933

56.30

1,850

56.20

2,323

56.10

1,562

56.00S1

3,794

55.90

1,476

55.80

1,987

55.70

1,825

55.60

1,551

55.50

3,652

55.40

1,534

55.30

2,004

55.20

1,238

55.10

731

55.00

1,263

54.90

527

54.80

650

54.70

719

54.60

1,032

54.50

2,525

54.40

1,454

54.30

2,036

54.20

1,558

54.10

1,346

54.00

2,059

53.90

847

53.80

1,552

53.70

497

53.60

375

53.50

425

53.40

45

53.30

395

53.00

1,456

52.90

658

52.80

890

52.70

572

52.60

465

52.50

1,284

52.40

698

52.30

760

52.20

1,736

52.10

1,793

52.00

3,453

51.90

2,042

51.80

1,936

51.70

1,569

51.60

1,528

51.50

1,505

51.40

358

51.30

183

51.20

684

51.10

1,227

51.00

2,665

50.90

268

50.80

136

50.70

380

50.60

83【F-台南 

5906】 成交價

累計成交張數

24.80

8

24.70

36

24.60P2

123

24.55

15

24.50P1

196

24.45#

22

24.40

94

24.35

57

24.30S2

149

24.25

57

24.20S1

154

24.15

36

24.10

58

24.05

7

24.00

83

23.95

25

23.90

21

23.85

9

23.80

23

23.70

1

23.60

14

23.55

2

23.50

17

23.40

7

23.35

12

23.30

31

23.20

60

23.15

33

23.10

68

23.05

64

23.00

137

22.95

116

22.90

87

22.85

57

22.80

63

22.70

9

22.65

9

22.60

5

22.55

5

22.50

1★ 資料來源:臺灣證券交易所 2012/2/16 16:19:26

社群留言