回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (其他) 2012 年 02月 16日

中央商情網/ 2012.02.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

4.49#

905

4.48

137

4.47

96

4.46

71

4.45

49

4.44

18

4.43

9

4.41

4

4.40

49

4.39

57

4.38

37

4.37

18

4.36

134

4.35

79

4.33

3

4.32

5

4.30

251

4.29

75

4.28

27

4.27

10

4.26

15

4.25

113

4.24

16

4.23

3

4.22

23

4.21

25

4.20

351

4.19

199

4.18

223

4.17

161

4.16

45

4.15

131

4.14

113

4.13

191

4.12

334

4.11

230

4.10S2

425

4.09

147

4.08

136

4.07

225

4.06

107

4.05

234

4.04

228

4.03

215

4.02

216

4.01

208

4.00S1

430

3.99

158

3.98

180

3.97

58

3.96

66

3.95

46

3.94

21

3.93

158

3.92

366

3.91

133

3.90

292

3.89

145

3.88

172

3.87

92

3.86

119

3.85

182

3.84

22

3.83

18

3.82

106

3.81

36

3.80

101

3.76

6

3.75

16

3.74

32

3.68

97

3.66

12

3.65

54

3.64

49

3.63

28

3.62

33

3.61

50

3.60

244

3.59

33

3.58

10

3.56

12

3.55

26

3.54

17

3.53

12

3.52

2

3.50

75

3.49

103

3.48

61

3.47

32

3.46

27

3.45

176

3.44

8

3.43

3

3.42

63

3.41

71

3.40

68

3.39

61

3.38

125

3.37

56

3.36

168

3.35

172

3.34

39

3.33

74

3.32

101

3.31

70

3.30

79

3.29

55

3.28

122

3.27

1

3.26

9

3.25

48【橋椿  

2062】 成交價

累計成交張數

33.00

4

32.95

13

32.80

13

32.75

6

32.70

14

32.65

3

32.60

2

32.55

1

32.50P1

69

32.45

24

32.40P2

52

32.35

2

32.30

17

32.15

2

32.10

1

32.05

2

32.00

44

31.95

33

31.90#

9

31.85

11

31.80

12

31.70

24

31.65

4

31.60

12

31.50

21

31.45

1

31.40

1

31.30

8

31.25

3

31.20

28

31.10

5

31.05

2

31.00

46

30.90

21

30.85

19

30.80

4

30.70

7

30.60

10

30.50

23

30.45

7

30.40

14

30.35

5

30.30

10

30.25

5

30.20

32

30.15

9

30.10

22

30.05

8

30.00S2

58

29.95

46

29.90

26

29.85

18

29.80

44

29.75

13

29.70

47

29.65

52

29.60S1

71

29.55

22

29.50

28

29.45

29

29.40

55

29.35

12

29.30

1

29.25

1

29.20

4

29.15

10

29.10

4

29.05

2

29.00

48

28.70

9

28.65

5

28.60

42

28.55

9

28.50

6

28.45

6

28.40

10

28.35

14

28.30

13

28.25

15

28.20

4

28.15

1

28.10

12

28.05

2

28.00

10【龍邦  

2514】 成交價

累計成交張數

13.50

12

13.45P1

942

13.40P2

683

13.35#

566

13.30

586

13.25

522

13.20S2

1,941

13.15

1,137

13.10

1,071

13.05

1,400

13.00

1,497

12.95

1,609

12.90

1,199

12.85

325

12.80

950

12.75

125

12.70

463

12.65

121

12.60

206

12.55

355

12.50

230

12.45

1,120

12.40

74

12.35

142

12.30

874

12.25S1

2,805

12.20

633

12.15

371

12.10

908

12.05

474

12.00

599

11.95

517

11.90

387

11.85

327

11.80

229

11.75

272

11.70

138

11.60

5

11.55

28

11.50

322

11.45

166

11.40

305

11.35

48

11.30

804

11.25

1,168

11.20

452

11.15

253

11.10

47

11.05

101

11.00

1,052

10.95

679

10.90

813

10.85

499

10.80

837

10.75

75【匯僑  

2904】 成交價

累計成交張數

23.90

6

23.85

10

23.80

8

23.75

52

23.70

68

23.65

47

23.60

142

23.55

190

23.50

343

23.45

295

23.40P1

548

23.35

201

23.30P2

356

23.25

212

23.20

331

23.15

134

23.10

194

23.05

172

23.00

207

22.95

75

22.90

63

22.85#

122

22.80

70

22.50

119

22.45

44

22.40

46

22.35

22

22.30

16

22.25

80

22.20

268

22.15

114

22.10

386

22.05

247

22.00

378

21.95

139

21.90

242

21.85

88

21.80

168

21.75

25

21.70

201

21.65

52

21.60

275

21.55

104

21.50

322

21.45

106

21.40

195

21.35

251

21.30

309

21.25

146

21.20

238

21.15

135

21.10

340

21.05

157

21.00S1

681

20.95

100

20.90

98

20.85

53

20.80

132

20.75

56

20.70

86

20.65

36

20.60

169

20.55

58

20.50S2

491

20.45

162

20.40

269

20.35

46

20.30

12

20.25

64

20.20

87

20.15

68

20.10

73

20.05

10

20.00

223

19.95

184

19.90

200

19.85

32

19.80

100

19.75

28

19.70

65

19.65

15

19.60

88

19.50

54

19.45

76

19.40

104

19.35

28

19.30

136

19.25

67

19.20

78

19.15

73

19.10

90

19.05

79

19.00

200

18.95

69

18.90

107

18.85

57

18.80

152

18.75

94

18.70

60

18.65

19

18.60

38【F-中租 

5871】 成交價

累計成交張數

39.45

215

39.40

346

39.35

192

39.30

152

39.25

171

39.20

468

39.15

179

39.10

258

39.05

152

39.00

1,725

38.95

436

38.90

1,033

38.85

413

38.80

518

38.75

373

38.70

550

38.65

40

38.60

636

38.55

160

38.50

1,497

38.45

244

38.40

772

38.35

651

38.30

1,582

38.25

873

38.20

1,509

38.15

955

38.10

1,201

38.05

900

38.00P2

2,516

37.95

403

37.90

1,257

37.85

584

37.80

1,207

37.75

293

37.70

1,158

37.65

271

37.60

1,359

37.55

292

37.50

2,381

37.45P1

4,544

37.40

875

37.35

903

37.30

1,443

37.25

364

37.20

1,960

37.15#

663

37.10

1,238

37.05

930

37.00S1

6,136

36.95

1,231

36.90

2,196

36.85

1,312

36.80

2,100

36.75

965

36.70

1,569

36.65

532

36.60

972

36.55

510

36.50

2,459

36.45

475

36.40

691

36.35

373

36.30

966

36.25

430

36.20

545

36.15

198

36.10

836

36.05

342

36.00

3,012

35.95

354

35.90

604

35.85

465

35.80

843

35.75

493

35.70

965

35.65

202

35.60

959

35.55

1,518

35.50

3,701

35.45

131

35.40

1,287

35.35

640

35.30

1,462

35.25

724

35.20

1,458

35.15

505

35.10

1,464

35.05

1,788

35.00S2

5,959

34.95

833

34.90

626

34.85

87

34.80

658

34.75

209

34.70

199

34.65

35

34.60

108

34.55

29

34.50

1,067

34.45

66

34.40

15

34.20

6

34.10

163

34.00

363

33.90

115

33.85

33

33.80

530

33.75

26

33.60

99

33.50

39

33.30

25

33.25

3,276

33.20

594

33.15

270

33.10

450

33.05

38

33.00

560

32.90

11

32.80

67

32.75

5

32.70

46

32.65

26

32.60

292

32.55

74

32.50

1,010

32.45

23

32.40

460

32.35

83

32.30

228

32.25

124

32.20

692

32.15

54

32.10

306

32.05

76

32.00

2,882

31.95

744

31.90

1,413

31.85

183

31.80

558

31.75

417

31.70

1,063

31.65

828

31.60

1,845

31.55

310

31.50

1,318

31.45

187

31.40

599

31.35

85

31.30

603

31.25

91

31.20

284

31.15

158

31.10

517

31.05

101

31.00

661

30.95

121

30.90

366

30.85

505

30.80

1,053

30.75

1,115

30.70

290

30.65

72

30.60

92

30.55

54

30.50

150

30.45

100

30.40

93

30.30

113

30.10

45【大豐電 

6184】 成交價

累計成交張數

53.80

20

53.70P2

62

53.60

57

53.50P1

92

53.40#

101

53.30

38

53.20

80

53.10

126

53.00S1

283

52.90

112

52.80

86

52.70

40

52.60

80

52.50

114

52.40

5

52.30

8

52.20

1

52.00

19

51.90

3

51.80

22

51.70

17

51.60

84

51.50

73

51.40

47

51.30

3

51.20

43

51.10

118

51.00S2

207

50.90

137

50.80

122

50.70

66

50.60

76

50.50

45【雷虎  

8033】 成交價

累計成交張數

9.38

96

9.31

30

9.30

10

9.26

2

9.25

38

9.23

14

9.22

3

9.21

12

9.20

65

9.19

4

9.18

14

9.17

17

9.16

8

9.15

40

9.14

45

9.13

25

9.12

40

9.11

20

9.10P1

164

9.09

18

9.08P2

106

9.07#

52

9.06

99

9.05

158

9.04

42

9.03S2

191

9.02

152

9.01

152

9.00S1

251

8.99

15

8.98

14

8.97

23

8.96

2

8.95

8

8.94

21

8.93

12

8.92

4

8.91

32

8.90

29

8.85

2

8.83

173

8.80

20

8.76

10

8.75

3

8.65

5

8.63

15

8.60

1

8.55

3

8.53

5

8.50

9

8.49

4

8.48

6

8.46

6

8.45

8

8.44

14

8.43

11

8.42

2

8.40

10

8.39

14

8.38

4

8.36

3

8.35

39

8.34

1

8.33

36

8.32

29

8.31

20

8.30

68

8.29

4

8.28

8

8.27

117

8.26

33

8.25

47

8.23

30

8.22

19

8.21

16

8.20

21

8.16

1

8.15

65

8.14

22

8.13

2

8.12

16

8.11

8

8.10

11

8.08

2

8.07

3

8.06

9

8.05

6

8.04

4

8.03

33

8.02

12

8.01

16

8.00

32

7.99

5

7.98

13

7.97

5

7.96

5

7.95

8

7.94

68

7.93

19

7.92

66

7.90

13

7.88

1

7.86

11

7.85

2

7.83

2

7.82

2

7.80

7

7.79

3

7.75

1

7.73

54

7.72

13

7.71

34

7.70

28

7.69

31

7.68

40

7.66

57

7.65

44

7.63

5

7.62

20

7.61

41

7.60

17

7.55

4

7.50

100【F-百和 

8404】 成交價

累計成交張數

18.10

68

18.05

10

18.00

16

17.95

12

17.90

88

17.85

19

17.80

101

17.75

94

17.70

125

17.65

103

17.60

117

17.55

31

17.50P1

197

17.45

33

17.40

116

17.35

55

17.30P2

171

17.25

167

17.20#

40

17.15

15

17.10

11

17.05

3

17.00

13

16.95

43

16.90

91

16.85

86

16.80S2

173

16.75

115

16.70S1

215

16.65

121

16.60

33

16.55

101

16.50

98

16.45

34

16.40

116

16.35

20

16.30

65

16.25

14

16.20

32

16.10

3

16.05

3

15.90

137

15.85

7

15.80

8

15.75

8

15.50

3

15.45

2

15.40

3

15.35

5

15.30

3

15.20

3

15.15

2

15.10

6

15.05

3

15.00

26

14.95

33

14.90

38

14.85

102

14.80

46

14.75

26

14.70

50

14.65

23

14.60

46

14.55

10

14.50

17

14.45

8

14.40

10

14.35

7

14.30

5【F-福貞 

8411】 成交價

累計成交張數

75.60

2

75.40

9

75.30

5

75.20

8

75.10

1

75.00

57

74.90

71

74.80P2

118

74.70

59

74.60

113

74.50P1

155

74.40

43

74.30

58

74.20

32

74.10

23

74.00

67

73.90

1

73.80

7

73.60

8

73.50

52

73.40

16

73.30

23

73.20#

34

73.10

13

73.00

67

72.90

7

72.40

2

72.30

6

72.00

25

71.90

3

71.60

13

71.50

54

71.40

10

71.30

35

71.20

47

71.10

27

71.00S1

264

70.90

134

70.80

48

70.70

126

70.60

184

70.50S2

262

70.40

73

70.30

58

70.20

20

70.10

17

70.00

133

69.90

51

69.80

14

69.70

23

69.60

6

69.50

19

69.40

30

69.30

17

69.20

30

69.10

65

69.00

84

68.90

17

68.80

22

68.60

10

68.50

12

68.40

1

68.20

7

68.10

5

68.00

13

67.90

13

67.80

21

67.70

134

67.60

19

67.50

27

67.40

22

67.30

7

67.20

10

67.10

3

67.00

12

66.90

14

66.80

20

66.70

17

66.60

7

66.50

2

66.40

6

66.30

4

66.20

3

66.10

4

66.00

30

65.90

18

65.80

6

65.70

2

65.60

18

65.50

20

65.40

4

65.30

1

65.20

12

65.10

11

65.00

2

64.80

78

64.70

15

64.60

2

64.50

13

64.40

1

64.30

11

64.10

1

64.00

28

63.90

10

63.80

15

63.70

2

63.60

11

63.50

15

63.40

19

63.30

17

63.10

1

63.00

4

62.80

1

62.60

1

62.50

9

62.30

2

62.20

3

62.00

26

61.90

22

61.80

8

61.70

6

61.60

6

61.50

29

61.40

16

61.30

18

61.20

27

61.10

52

61.00

167

60.90

1

60.80

5

60.50

10

60.40

3

60.30

2

60.20

6

60.10

14

60.00

25

59.90

9【可寧衛 

8422】 成交價

累計成交張數 218.00

2 217.50

51 217.00

46 216.50

9 216.00

56 215.50

83 215.00

336 214.50

58 214.00

108 213.50

63 213.00

203 212.50

77 212.00

241 211.50

72 211.00

171 210.50

42 210.00

226 209.50

244 209.00P1

452 208.50

306 208.00P2

376 207.50

223 207.00

258 206.50

73 206.00

74 205.50

7 205.00

151 204.50

31 204.00

163 203.50

46 203.00

266 202.50

48 202.00

324 201.50#

163 201.00

375 200.50

436 200.00S2

750 199.50

184 199.00

172 198.50

49 198.00

326 194.00S1

1,108 193.50

97 193.00

125 192.50

76 192.00

181 191.50

76 191.00

69 190.50

12 190.00

19 189.00

16 188.00

26 187.50

8 187.00

36 186.50

150 186.00

70 185.50

34 185.00

174 184.50

90 184.00

178 183.50

96 183.00

189 182.50

197 182.00

408 181.50

249 181.00

435 180.50

257 180.00

391 179.50

155 179.00

202 178.50

109 178.00

236 177.50

89 177.00

201 176.50

27 176.00

19 175.50

40 175.00

50 174.50

8 174.00

40 173.50

86 173.00

61 172.50

134 172.00

255 171.50

65 171.00

68 170.50

16 170.00

42 169.50

5 169.00

99 168.50

64 168.00

137 167.50

93 167.00

210 166.50

72 166.00

34【F-基勝 

8427】 成交價

累計成交張數

84.50

21

84.30

6

84.00

33

83.90

2

83.80

38

83.70

12

83.50

112

83.40

2

83.30

2

83.20

3

83.10

3

83.00

77

82.90

12

82.80

26

82.70

20

82.60

21

82.50

50

82.40P2

114

82.30

34

82.20

41

82.10

37

82.00

71

81.90

35

81.80P1

284

81.70

103

81.60

36

81.50

96

81.40

52

81.30

28

81.20

20

81.10

65

81.00

98

80.90

31

80.80

23

80.70

20

80.60

13

80.50

18

80.40

5

80.30

5

80.00

6

79.90

4

79.70

1

79.60#

31

79.50

7

79.40

7

79.30

5

79.20

4

79.10

21

79.00

8

78.90

62

78.80

5

78.70

6

78.60

8

78.50

106

78.40

17

78.30

11

78.20

1

78.10

1

78.00

17

77.90

6

77.80

9

77.70

42

77.60

3

77.50

6

77.40

46

77.30

13

77.20

17

77.10

17

77.00

98

76.90

75

76.80

66

76.70

43

76.60S2

312

76.50S1

314

76.40

81

76.30

138

76.20

42

76.10

48

76.00

137

75.90

43

75.80

109

75.70

71

75.60

38

75.50

56

75.40

37

75.30

34

75.20

64

75.10

126

75.00

89

74.90

34

74.80

24

74.70

28

74.60

19

74.50

47

74.40

58

74.30

14

74.20

75

74.10

62

74.00

101

73.90

41

73.80

142

73.70

51

73.60

128

73.50

74

73.40

15

73.30

62

73.20

25

73.10

34

73.00

41

72.90

16

72.80

6

72.70

10

72.60

7

72.50

10

72.40

9

72.30

29

72.20

2

71.80

1

71.70

3【台火  

9902】 成交價

累計成交張數

11.30

10

11.25

20

11.20

126

11.15

96

11.10

115

11.05

91

11.00

213

10.95

166

10.90

228

10.85

148

10.80P2

255

10.75

167

10.70P1

268

10.65#

198

10.60S2

519

10.55

158

10.50

486

10.45

224

10.40

277

10.35

221

10.30

122

10.25S1

688

10.20

109

10.15

21

10.10

44

10.05

47

10.00

21

9.99

26

9.98

4

9.92

4

9.90

9

9.89

5

9.88

2

9.85

5

9.84

11

9.81

14

9.80

36

9.79

20

9.78

6

9.75

14

9.74

13

9.73

1

9.72

3

9.71

2

9.70

18

9.69

3

9.67

11

9.66

6

9.65

5

9.64

1

9.61

10

9.60

21

9.59

56

9.58

8

9.57

11

9.56

5

9.55

7

9.52

5

9.51

31

9.50

18

9.49

18

9.45

18

9.44

25

9.43

3

9.41

1

9.40

65

9.39

15

9.38

23

9.37

15

9.36

15

9.35

10

9.34

23

9.33

24

9.31

10

9.30

22

9.27

29

9.26

28

9.25

7

9.24

3

9.23

1

9.22

4

9.20

52

9.16

3

9.15

6

9.14

6

9.13

20

9.12

9

9.11

27

9.10

36

9.09

2

9.05

5

9.04

3

9.03

3【寶成  

9904】 成交價

累計成交張數

26.50

450

26.45

491

26.40

614

26.35

1,979

26.30

3,046

26.25

2,127

26.20

1,057

26.15

1,253

26.10

614

26.05

672

26.00

2,907

25.95

3,411

25.90

2,935

25.85

4,439

25.80P2

6,796

25.75

5,235

25.70P1

7,816

25.65

6,257

25.60

4,332

25.55

3,029

25.50#

7,282

25.45S2

8,757

25.40S1

8,979

25.35

4,701

25.30

2,984

25.25

2,312

25.20

241【大華  

9905】 成交價

累計成交張數

36.70

22

36.60

110

36.55

19

36.50

206

36.45

102

36.40

72

36.35

18

36.30

145

36.25

67

36.20

130

36.15

61

36.10

183

36.05

60

36.00P2

438

35.95

63

35.90

256

35.85

102

35.80

351

35.75

54

35.70

348

35.65

152

35.60P1

459

35.55

130

35.50

433

35.45

88

35.40

190

35.35

34

35.30

158

35.25

35

35.20

172

35.15

38

35.10

120

35.05

168

35.00

370

34.95

108

34.90

121

34.85

89

34.80#

345

34.75

63

34.70

8

34.65

63

34.60

36

34.55

1

34.50

188

34.45

15

34.40

87

34.35

4

34.30

116

34.25

26

34.20

195

34.15

37

34.10

128

34.05

53

34.00

159

33.95

4

33.90

91

33.85

48

33.80

82

33.75

9

33.70

31

33.65

24

33.60

49

33.55

49

33.50

25

33.45

8

33.40

41

33.35

68

33.30

81

33.25

2

33.20

126

33.15

43

33.10

32

33.05

27

33.00S1

217

32.95

12

32.90

43

32.85

12

32.80

102

32.75

26

32.70

31

32.65

25

32.60

88

32.55

152

32.50

168

32.45

10

32.40

155

32.35

116

32.30

73

32.25

14

32.20

79

32.10

42

32.05

21

32.00

69

31.95

31

31.90

31

31.85

16

31.80

86

31.75

8

31.70

14

31.60

2

31.50

10

31.45

12

31.40S2

205

31.35

29

31.30

147

31.25

1

31.20

58

31.15

19

31.10

125

31.05

90

31.00

128

30.95

3

30.90

56

30.85

5

30.80

145

30.75

84

30.70

43

30.65

8

30.50

2

30.45

48

30.40

55

30.35

119

30.30

136

30.25

110

30.20

98

30.10

20

30.05

14

30.00

30

29.95

2

29.90

1

29.85

4

29.80

11【興達  

9906】 成交價

累計成交張數

16.35

1

16.20P2

4

16.00

1

15.50P1

10

15.40

1

15.30

1

15.10#

1

15.00

5

14.75

62

14.70S2

300

14.65

21

14.60

40

14.50

13

14.45

1

14.40

10

14.30

294

14.10

2

14.00

151

13.95

5

13.90

166

13.80

235

13.70

225

13.60

110

13.50S1

896

13.40

99

13.00

111【統一實 

9907】 成交價

累計成交張數

17.00

554

16.95

504

16.90

573

16.85

603

16.80

1,002

16.75

253

16.70

2,446

16.65

2,314

16.60P1

4,915

16.55

2,745

16.50

3,134

16.45P2

3,475

16.40

2,917

16.35

2,050

16.30

1,398

16.25#

1,378

16.20

1,655

16.15

555

16.10

1,696

16.05

972

16.00

1,315

15.95

61

15.90

566

15.85

1,231

15.80

1,676

15.75

1,968

15.70S1

4,644

15.65

2,698

15.60S2

4,350

15.55

4,234

15.50

2,814

15.45

824

15.40

412

15.35

535

15.30

832

15.25

789

15.20

1,282

15.15

1,734

15.10

2,852

15.05

1,130

15.00

881

14.95

722

14.90

786

14.85

786

14.80

572

14.75

252

14.70

227

14.65

777

14.60

1,947

14.55

1,494

14.50

734

14.45

612

14.40

962

14.35

402

14.30

105

14.25

65

14.20

437

14.15

637

14.10

851

14.05

1,261

14.00

1,875

13.95

864

13.90

427【豐泰  

9910】 成交價

累計成交張數

28.20

5

28.10

10

28.05

36

28.00

371

27.95

100

27.90P2

535

27.85

224

27.80

500

27.75

192

27.70P1

594

27.65

336

27.60#

292

27.55

40

27.50S2

184

27.45

9

27.40

90

27.35

30

27.30

81

27.25

8

27.20

41

27.15

15

27.10

1

27.00

82

26.95

7

26.90

22

26.85

15

26.80

70

26.75

37

26.70

138

26.65

67

26.60

173

26.55

122

26.50

139

26.45

40

26.40

16

26.30

1

26.25

33

26.20

105

26.15

31

26.10

110

26.05

43

26.00S1

228

25.95

5

25.90

20

25.85

58

25.80

38【櫻花  

9911】 成交價

累計成交張數

18.80

256

18.75

485

18.70

671

18.65

1,030

18.60P2

2,301

18.55

1,108

18.50P1

2,450

18.45

1,703

18.40

2,159

18.35

1,518

18.30#

3,227

18.25

2,155

18.20

2,815

18.15

2,777

18.10S2

3,250

18.05

1,656

18.00S1

3,601

17.95

1,774

17.90

2,257

17.85

1,456

17.80

1,775

17.75

949

17.70

599

17.65

570

17.60

477

17.55

483

17.50

1,070

17.45

522

17.40

685

17.35

660

17.30

848

17.25

468

17.20

648

17.15

232

17.10

167

17.05

337

17.00

792

16.95

478

16.90

672

16.85

425

16.80

933

16.75

809

16.70

1,777

16.65

753

16.60

1,052

16.55

642

16.50

501

16.45

363

16.40

316

16.35

235

16.30

454

16.25

522

16.20

357

16.15

77

16.10

145

16.05

100【美利達 

9914】 成交價

累計成交張數

78.90

16

78.60

13

78.50

65

78.40

17

78.30

250

78.20

204

78.10

28

78.00P1

644

77.90

104

77.80

95

77.70

80

77.60

120

77.50P2

488

77.40

231

77.30

175

77.20

220

77.10

214

77.00

479

76.90

198

76.80

126

76.70

90

76.60

15

76.50

63

76.40

12

76.30

9

76.20

52

76.10#

64

76.00

124

75.80

20

75.70

37

75.60

129

75.50

336

75.40

94

75.30

58

75.20

39

75.10

26

75.00

210

74.90

108

74.80

61

74.70

86

74.60

30

74.50

53

74.40

12

74.20

11

74.10

1

74.00

86

73.90

58

73.80

64

73.70

11

73.60

9

73.50

60

73.40

21

73.30

134

73.20

234

73.10

118

73.00

348

72.90

163

72.80

126

72.70

249

72.60

466

72.50

574

72.40

331

72.30

345

72.20

520

72.10

1,085

72.00S1

2,922

71.90

1,426

71.80

1,342

71.70

943

71.60

1,141

71.50S2

2,238

71.40

569

71.30

575

71.20

527

71.10

487

71.00

1,305

70.90

235

70.80

216

70.70

71

70.60

200

70.50

358

70.40

59

70.30

76

70.20

61

70.10

12

70.00

75

69.90

25

69.80

83

69.70

57

69.60

19

69.50

102

69.30

3

69.10

8

69.00

261

68.90

92

68.80

93

68.70

119

68.60

43

68.50

68

68.40

82

68.30

87

68.20

81

68.10

23

68.00

536

67.90

416

67.80

415

67.70

338

67.60

299

67.50

487

67.40

46【中保  

9917】 成交價

累計成交張數

59.30P2

9

59.00P1

124

58.90#

211

58.80

74

58.70

106

58.60

120

58.50

294

58.40

103

58.30

105

58.20

118

58.10

143

58.00

323

57.90

74

57.80

75

57.70

82

57.60

54

57.50

120

57.40

71

57.30

45

57.20

37

57.10

146

57.00

426

56.90

370

56.80

453

56.70

624

56.60S2

769

56.50

610

56.40

331

56.30

280

56.20

221

56.10

578

56.00S1

1,446

55.90

274

55.80

132

55.70

80

55.60

51

55.50

45

55.40

64

55.30

36

55.20

36

55.10

3【康那香 

9919】 成交價

累計成交張數

16.10

17

16.05

50

16.00

216

15.95

233

15.90P2

571

15.85P1

636

15.80#

771

15.75

530

15.70

309

15.65

110

15.60

128

15.55

21

15.50

92

15.45

91

15.40

242

15.35

307

15.30

199

15.25

126

15.20

110

15.15

503

15.10

394

15.05

333

15.00

374

14.95

347

14.90S2

685

14.85S1

691

14.80

640

14.75

209

14.70

88

14.65

122

14.60

88

14.55

193

14.50

116

14.45

71

14.40

95

14.35

116

14.30

169

14.25

440

14.20

466

14.15

624

14.10

439

14.05

186

14.00

401

13.95

30

13.90

209【巨大  

9921】 成交價

累計成交張數 127.00

32 126.50

29 126.00

64 125.50

63 125.00P1

644 124.50

394 124.00P2

397 123.50

187 123.00

303 122.50#

238 122.00

424 121.50

357 121.00

397 120.50

452 120.00S1

1,559 119.50

1,127 119.00

685 118.50

917 118.00S2

1,297 117.50

775 117.00

449 116.50

456 116.00

359 115.50

18【福興  

9924】 成交價

累計成交張數

19.35

1

19.30

113

19.25

99

19.20P2

335

19.15

57

19.10

198

19.05

206

19.00

223

18.95

109

18.90

175

18.85P1

1,618

18.80

121

18.75

44

18.70#

156

18.65

66

18.60

46

18.55

76

18.50

103

18.45

3

18.40

30

18.35

5

18.30

169

18.25

85

18.20

182

18.15

108

18.10

147

18.05

100

18.00

868

17.95

398

17.90

1,112

17.85

373

17.80

543

17.75

172

17.70

658

17.65

154

17.60

85

17.55

1

17.50

200

17.45

235

17.40

306

17.35

327

17.30

1,175

17.25

1,956

17.20S1

3,017

17.15

1,760

17.10

1,574

17.05

792

17.00S2

2,120

16.95

1,044

16.90

175

16.85

305

16.80

196

16.75

689

16.70

971

16.65

499

16.60

733

16.55

93

16.50

940

16.45

176

16.40

137

16.35

39【新保  

9925】 成交價

累計成交張數

27.60

17

27.55

320

27.50

678

27.45

263

27.40

843

27.35

403

27.30

728

27.25

212

27.20P1

2,000

27.15P2

1,589

27.10

1,393

27.05#

4,930

27.00S1

2,116

26.95S2

996

26.90

881

26.85

859

26.80

752

26.75

427

26.70

518

26.65

315

26.60

413

26.55

515

26.50

297

26.45

69【泰銘  

9927】 成交價

累計成交張數

30.20

11

30.15

9

30.10

24

30.05

54

30.00P1

241

29.95P2

187

29.90

87

29.85

133

29.80#

205

29.75

234

29.70

225

29.65

60

29.60

231

29.55

91

29.50

110

29.45

63

29.40

88

29.35

149

29.30S2

366

29.25

92

29.20

302

29.15

150

29.10

207

29.05

72

29.00

233

28.95

32

28.90

150

28.85

27

28.70

4

28.60

4

28.45

18

28.40

5

28.30

139

28.25

28

28.20

161

28.15

74

28.10

90

28.05

45

28.00S1

416

27.95

84

27.90

86

27.85

15

27.80

50

27.75

5

27.70

2

27.60

2

27.50

1

27.35

5

27.30

34

27.15

28

27.10

49

27.05

62

27.00

356

26.95

15

26.90

18

26.85

50

26.80

7

26.70

12

26.65

21

26.60

19

26.55

10

26.50

93

26.45

18

26.40

51

26.35

47

26.30

130

26.25

26

26.20

18

26.15

26

26.10

7【中視  

9928】 成交價

累計成交張數

22.60

32

22.55

5

22.50

22

22.45

4

22.40

49

22.35

7

22.30

92

22.25

15

22.20

57

22.15

72

22.10

54

22.05

51

22.00

66

21.95

26

21.90

49

21.80

25

21.75

25

21.70

192

21.65

191

21.60

262

21.55

188

21.50

640

21.45

159

21.40

867

21.35

274

21.30

571

21.25

341

21.20

398

21.15

160

21.10

242

21.05

166

21.00

1,064

20.95

25

20.90

276

20.85

78

20.80

580

20.75

300

20.70P2

1,179

20.65

615

20.60

682

20.55

343

20.50P1

2,055

20.45

848

20.40

1,040

20.35

621

20.30

751

20.25

532

20.20

1,132

20.15#

301

20.10

551

20.05

237

20.00

486

19.95

175

19.90

456

19.85

215

19.80

459

19.75

246

19.70

607

19.65

410

19.60S2

826

19.55S1

1,038

19.50

576

19.45

245

19.40

203

19.35

77

19.30

265

19.25

180

19.20

326

19.15

76

19.10

299

19.05

122

19.00

513

18.95

160

18.90

299

18.85

182

18.80

201

18.75

132

18.70

346

18.65

96

18.60

178【秋雨  

9929】 成交價

累計成交張數

3.65

23

3.64

3

3.63

5

3.62

12

3.60P1

121

3.59P2

70

3.58

21

3.57#

16

3.56

8

3.55

12

3.54

1

3.53

7

3.52

26

3.51

12

3.50

100

3.49

24

3.48

25

3.47

1

3.46

4

3.45

60

3.44

18

3.43

8

3.42

23

3.41

10

3.40

154

3.39

25

3.38

24

3.37

38

3.36

80

3.35

96

3.34

128

3.33

39

3.32

2

3.30

64

3.29

28

3.28

21

3.27

33

3.26

53

3.25S1

267

3.24

87

3.23

55

3.22

68

3.21

31

3.20S2

177

3.19

25

3.18

67

3.17

32

3.16

92

3.15

66

3.14

1

3.10

17

3.09

2

3.08

75

3.07

67

3.06

19

3.05

87

3.04

58

3.03

61

3.02

22

3.01

9

3.00

77

2.99

1

2.98

16

2.97

23

2.96

31

2.95

52

2.94

7

2.93

29

2.92

74

2.91

22

2.90

90

2.89

8

2.88

61

2.87

15

2.86

36

2.81

7【中聯資 

9930】 成交價

累計成交張數

40.95

2

40.90

77

40.85

44

40.80

66

40.75

57

40.70P1

193

40.65P2

161

40.60#

138

40.55

69

40.50

190

40.45

71

40.40

143

40.35

139

40.30

254

40.25

98

40.20S2

385

40.15

276

40.10

122

40.05

85

40.00

205

39.95S1

492

39.90

364

39.85

87

39.80

83

39.75

41

39.70

220

39.65

77

39.60

161

39.55

83

39.50

68

39.45

12

39.40

7

39.30

2【中鼎  

9933】 成交價

累計成交張數

45.30

18

45.25

48

45.20

123

45.15

80

45.10

214

45.05

3

45.00

239

44.95

89

44.90

195

44.85P1

723

44.80P2

434

44.75

124

44.70

62

44.65

50

44.60

79

44.55

43

44.50

246

44.45

210

44.40

63

44.30

111

44.25

32

44.20

87

44.15#

24

44.10

53

44.05

530

44.00

519

43.95

129

43.90

28

43.85

60

43.80

11

43.75

18

43.70

16

43.65

10

43.60

55

43.55

2

43.50

93

43.45

36

43.40

23

43.35

39

43.30

24

43.25

70

43.20

73

43.15

66

43.10

176

43.05

19

43.00

142

42.95

74

42.90

63

42.85

231

42.80

352

42.75

297

42.70

723

42.65

603

42.60

816

42.55

169

42.50

1,221

42.45

103

42.40

178

42.35

70

42.30

91

42.25

103

42.20

121

42.15

30

42.10

272

42.05

350

42.00

691

41.95

85

41.90

165

41.85

367

41.80

430

41.75

197

41.70

545

41.65

455

41.60

1,162

41.55

925

41.50

1,280

41.45

886

41.40

743

41.35

661

41.30

981

41.25

1,177

41.20

1,156

41.15S2

1,422

41.10

1,158

41.05

1,124

41.00S1

1,933

40.95

884

40.90

926

40.85

609

40.80

1,012

40.75

541

40.70

654

40.65

613

40.60

728

40.55

632

40.50

1,163

40.45

216

40.40

168

40.35

249

40.30

434

40.25

486

40.20

624

40.15

179

40.10

229

40.05

55

40.00

310【成霖  

9934】 成交價

累計成交張數

23.20

78

23.15

147

23.10

75

23.05

73

23.00

402

22.95

209

22.90

453

22.85

502

22.80

905

22.75

1,020

22.70P2

2,001

22.65

866

22.60

858

22.55

660

22.50P1

2,110

22.45

1,405

22.40

1,530

22.35

1,357

22.30

1,507

22.25

1,673

22.20

1,601

22.15#

879

22.10

714

22.05

239

22.00

546

21.95

62

21.90

235

21.85

43

21.80

188

21.75

73

21.70

186

21.65

176

21.60

555

21.55

432

21.50

1,015

21.45S1

1,105

21.40S2

1,056

21.35

720

21.30

745

21.25

346

21.20

305

21.15

41

21.10

98

21.00

311

20.95

74

20.90

135

20.85

107

20.80

395

20.75

112

20.70

187

20.65

151

20.60

251

20.55

84

20.30

18

20.25

109

20.20

237

20.15

309

20.10

796

20.05

411

20.00

579

19.95

527

19.90

164

19.85

87

19.80

74

19.75

78

19.70

185

19.65

195

19.60

165

19.55

91

19.50

168

19.45

38

19.40

58

19.35

66

19.30

299

19.25

145

19.20

105

19.15

125

19.10

195

19.05

34

19.00

84

18.95

41

18.90

114

18.85

73

18.80

193

18.75

77

18.70

86

18.65

168

18.60

146

18.55

113【慶豐富 

9935】 成交價

累計成交張數

7.25

23

7.24

12

7.23

1

7.22

2

7.21P2

255

7.15

3

7.14

15

7.13

2

7.12

61

7.11

3

7.10

201

7.09

37

7.08

9

7.07

8

7.06

3

7.05

27

7.03

3

7.02

12

7.01

37

7.00P1

384

6.99

34

6.98

86

6.97

40

6.96

58

6.95

68

6.94

12

6.93

5

6.92

50

6.91

30

6.90

253

6.89

60

6.88

188

6.87

38

6.86

226

6.85

80

6.84

37

6.83

106

6.82

34

6.81

43

6.80

94

6.79

32

6.78

10

6.77

14

6.76

10

6.75

23

6.74

213

6.73

20

6.72

9

6.71

35

6.70#

98

6.68

5

6.67

80

6.63

1

6.60

14

6.52

22

6.51

19

6.49

20

6.45

32

6.43

2

6.42

12

6.41

74

6.40

76

6.39

28

6.38

74

6.37

52

6.36

154

6.35

29

6.34

17

6.33

15

6.32

135

6.30

151

6.29

53

6.28

64

6.27S2

354

6.26

22

6.25

27

6.24

204

6.23

14

6.22

163

6.21

6

6.20

76

6.19

47

6.18

57

6.17

53

6.16

161

6.15

103

6.14

9

6.13

14

6.12

28

6.11

37

6.10

54

6.09

12

6.07

11

6.06

11

6.05

97

6.04

14

6.03

3

6.02

212

6.01

35

6.00S1

379

5.99

23

5.98

1

5.96

27

5.95

204

5.94

33

5.93

31

5.92

18

5.91

34

5.90

178

5.89

33

5.88

15

5.87

8

5.86

71

5.85

43

5.83

17

5.82

32

5.81

7

5.80

11【百和  

9938】 成交價

累計成交張數

25.30

10

25.25

5

25.20

306

25.10

210

25.05

343

25.00

308

24.95

125

24.90

359

24.85

78

24.80

395

24.75

111

24.70

359

24.65

334

24.60

143

24.55

1,023

24.50

175

24.45

579

24.40P2

1,336

24.35

914

24.30

975

24.25

1,130

24.20

1,203

24.15P1

1,683

24.10

922

24.05

378

24.00

327

23.95

87

23.90

144

23.85

111

23.80#

45

23.75

26

23.70

119

23.65

209

23.60S1

1,040

23.55

176

23.50

145

23.45

94

23.40

115

23.35

162

23.30

434

23.25S2

541

23.20

84

23.15

18

23.10

113

23.05

42

23.00

90

22.95

82

22.90

45

22.85

56

22.80

154

22.75

41

22.70

17【宏全  

9939】 成交價

累計成交張數

74.20

33

74.10

78

74.00

150

73.90

87

73.80

83

73.70

310

73.60

436

73.50

406

73.40

116

73.30

32

73.20

15

73.10

46

73.00

195

72.90

147

72.80P1

483

72.70

159

72.60

166

72.50P2

449

72.40

108

72.30

201

72.20#

636

72.10

206

72.00

983

71.90

1,169

71.80

387

71.70

171

71.60

131

71.50

132

71.40

215

71.30

128

71.20

416

71.10

706

71.00

575

70.90

70

70.80

65

70.70

76

70.60

72

70.50

82

70.40

56

70.30

37

70.20

25

70.10

13

70.00

168

69.90

36

69.80

98

69.70

2

69.60

7

69.50

34

69.40

26

69.30

62

69.20

99

69.10

93

69.00

214

68.90

120

68.80

43

68.70

75

68.60

44

68.50

12

68.40

18

68.30

36

68.20

156

68.10

358

68.00

1,090

67.90

87

67.80

358

67.70

555

67.60

697

67.50

397

67.40

121

67.30

200

67.20

39

67.10

17

67.00

163

66.90

11

66.80

8

66.70

57

66.60

41

66.50

246

66.40

328

66.30

243

66.20

249

66.10

221

66.00

397

65.90

368

65.80

171

65.70

312

65.60

262

65.50

644

65.40

614

65.30

562

65.20S2

1,375

65.10

821

65.00S1

1,805

64.90

948

64.80

669

64.70

289

64.60

331

64.50

636

64.40

248

64.30

146

64.20

366

64.10

367

64.00

848

63.90

168

63.80

216

63.70

503

63.60

487

63.50

581

63.40

387

63.30

583

63.20

558

63.10

704

63.00

1,063

62.90

427

62.80

299

62.70

168

62.60

256

62.50

162

62.40

75

62.30

106

62.20

153

62.10

46

62.00

253

61.90

99

61.80

114

61.70

59

61.60

107

61.50

255

61.40

170

61.30

67

61.20

114

61.10

115

61.00

193

60.90

179

60.80

273

60.70

203

60.60

263

60.50

626

60.40

322

60.30

230

60.20

409

60.10

468

60.00

578

59.90

323

59.80

180

59.70

16

59.60

5【信義  

9940】 成交價

累計成交張數

44.90

22

44.85

1

44.80

123

44.75

76

44.70

195

44.65

73

44.60

230

44.55

47

44.50P2

418

44.45

25

44.40

158

44.35

84

44.30

220

44.25

36

44.20

244

44.15

57

44.10

268

44.05

32

44.00P1

548

43.95

112

43.90

293

43.85

19

43.80

151

43.75

29

43.70

139

43.65

35

43.60#

309

43.55

62

43.50S2

398

43.45

68

43.40

233

43.35

117

43.30

310

43.25

141

43.20

279

43.15

114

43.10

271

43.05

48

43.00

122

42.95S1

703

42.90

104

42.85

5

42.80

40

42.70

24

42.65

13

42.60

56

42.55

12

42.50

162

42.45

58

42.40

139

42.35

39

42.30

29

42.25

20

42.20

36

42.15

16

42.10

54

42.05

19

42.00

192

41.95

30

41.90

33

41.85

7

41.80

93

41.75

15

41.70

33

41.60

12

41.55

17

41.50

13

41.45

2

41.35

3

41.30

2

41.25

4

41.20

2

41.00

16

40.90

1

40.80

3

40.70

20

40.65

18

40.60

42

40.50

30

40.45

21

40.40

104

40.35

25

40.30

128

40.25

50

40.20

154

40.15

48

40.10

144

40.05

11

40.00

321

39.95

31

39.90

61

39.85

8

39.80

54

39.70

46

39.65

5

39.60

51

39.55

1

39.50

60

39.45

30

39.40

129

39.35

22

39.30

33

39.25

1

39.20

54

39.15

33

39.10

186

39.05

9

39.00

133

38.95

37

38.90

102

38.85

63

38.80

19

38.75

13

38.70

88

38.65

38

38.60

38

38.55

52

38.50

184

38.45

15

38.40

13

38.35

44

38.30

93

38.25

54

38.20

38

38.10

2

38.00

62【裕融  

9941】 成交價

累計成交張數

71.50

21

71.40

247

71.30

159

71.20

300

71.10

157

71.00

569

70.80

3

70.60P1

2,015

70.50

28

70.40

21

70.30

161

70.20

22

70.10

26

70.00

305

69.90

51

69.80

145

69.70

184

69.60

244

69.50

303

69.40

187

69.30

278

69.20

183

69.10

282

69.00

624

68.90

254

68.80

170

68.70

172

68.60

147

68.50

48

68.40

70

68.30

78

68.20

128

68.10

93

68.00

472

67.90P2

1,957

67.80

513

67.70

56

67.60

700

67.50

636

67.40

388

67.30

270

67.20

426

67.10

358

67.00

1,761

66.90

363

66.80

568

66.70

621

66.60#

1,507

66.50

1,309

66.40

983

66.30

510

66.20

829

66.10

890

66.00

1,909

65.90

741

65.80

626

65.70

405

65.60

544

65.50

1,266

65.40

221

65.30

312

65.20

206

65.10

235

65.00

385

64.90

158

64.80

204

64.70

89

64.60

46

64.50

241

64.30

314

63.50S1

3,079

63.20

64

63.00

78

62.80

23

62.50

31

62.40

103

62.30

75

62.20

120

62.10

110

62.00

52

61.90

70

61.80

168

61.70

141

61.60

34

61.50

312

61.40

107

61.30

68

61.20

122

61.10

52

61.00

334

60.90

234

60.80

200

60.70

241

60.60

483

60.50

333

60.40

143

60.30

171

60.20

270

60.10

210

60.00

611

59.90

451

59.80

466

59.70

351

59.60

534

59.50S2

2,115

59.40

1,058

59.30

653

59.20

708

59.10

390

59.00

494

58.90

149

58.80

155

58.70

124

58.60

67

58.50

95

58.40

191

58.30

129

58.20

40

58.10

14

58.00

128

57.90

59

57.80

20

57.70

18

57.50

34

57.40

91

57.30

63

57.20

130

57.10

22

57.00

145

56.90

20

56.80

22

56.70

12

56.60

7

56.50

399

56.40

253

56.30

416

56.20

237

56.10

142

56.00

415

55.90

154

55.80

160

55.70

166

55.60

305

55.50

165

55.40

41

55.30

18

55.20

6

55.10

18

55.00

42

54.80

80

54.70

103

54.60

95

54.50

84

54.40

69

54.30

173

54.20

122

54.10

114

54.00

122

53.90

187

53.80

339

53.70

261

53.60

194

53.50

174

53.40

282

53.30

77

53.20

37

53.00

243

52.90

105

52.80

160

52.70

85

52.60

124

52.50

249

52.40

66

52.30

82

52.20

81

52.10

149

52.00

394

51.90

482

51.80

238

51.70

63

51.60

61

51.50

71

51.40

3【茂順  

9942】 成交價

累計成交張數

54.50

23

54.40P1

114

54.30

53

54.20

68

54.10

23

54.00

84

53.90P2

90

53.80#

51

53.70

29

53.60

36

53.50

27

53.40

61

53.30

35

53.20

6

53.10

23

53.00

184

52.90

64

52.80

53

52.70

33

52.60

17

52.50

13

52.20

12

52.00

23

51.90

36

51.80

59

51.70

79

51.60

63

51.50

164

51.40

104

51.30

204

51.20

202

51.10

208

51.00

253

50.90

140

50.80

160

50.70

10

50.60

190

50.50

102

50.40

3

50.30

24

50.20

157

50.10

132

50.00

123

49.95

41

49.90

14

49.80

164

49.70

20

49.65

1

49.60

118

49.50

18

49.45

5

49.40

2

49.35

2

49.30

4

49.25

5

49.20

6

49.10

22

49.00

37

48.90

11

48.80

13

48.70

18

48.60

8

48.55

6

48.50

14

48.45

1

48.40

18

48.30

12

48.25

2

48.20

13

48.15S1

977

48.10

43

48.05

2

48.00

49

47.95

2

47.90

10

47.85

15

47.80

1

47.75

3

47.70

17

47.65

43

47.60S2

314

47.55

4

47.50

11

47.35

1

47.30

7【好樂迪 

9943】 成交價

累計成交張數

50.40

115

50.30

128

50.20

307

50.10

59

50.00P2

312

49.95

39

49.90

62

49.85

72

49.80

59

49.75

106

49.70

72

49.65

94

49.60

52

49.55

40

49.50

147

49.45

19

49.40

110

49.35

42

49.30

97

49.25

195

49.20

111

49.15

70

49.10

56

49.05

44

49.00P1

335

48.95

38

48.90

103

48.85

38

48.80

169

48.75

90

48.70

151

48.65

123

48.60

119

48.55

44

48.50#

416

48.45

131

48.40

194

48.35

54

48.30

112

48.25

82

48.20

198

48.15

85

48.10

90

48.05

36

48.00

225

47.95

1

47.90

26

47.80

61

47.75

18

47.70

71

47.65

100

47.60

188

47.55

12

47.50

155

47.45

30

47.40

171

47.35

13

47.30

54

47.25

32

47.20

53

47.15

21

47.10

8

47.05

3

47.00

139

46.95

26

46.90

83

46.85

33

46.80

200

46.75

25

46.70

97

46.65

16

46.60

182

46.55

23

46.50

372

46.45

55

46.40

343

46.35

49

46.30

195

46.25

86

46.20

267

46.15

152

46.10

507

46.05

195

46.00S1

1,142

45.95

85

45.90

409

45.85

194

45.80

465

45.75

49

45.70

380

45.65

129

45.60

376

45.55

53

45.50

218

45.45

32

45.40

89

45.35

39

45.30

178

45.25

86

45.20

128

45.15

41

45.10

157

45.05

52

45.00

460

44.95

13

44.90S2

1,047

44.85

272

44.80

414

44.75

132

44.70

143

44.65

59

44.60

110

44.55

57

44.50

78

44.40

28

44.35

6

44.30

76

44.25

10

44.20

7

44.15

9

44.10

54

44.05

5

44.00

224

43.95

35

43.90

109

43.85

9

43.80

108

43.75

38

43.70

29

43.60

13

43.50

122

43.45

11

43.40

46

43.35

8

43.30

84

43.25

14

43.20

23

43.15

8

43.10

103

43.00

23

42.90

21

42.80

36

42.65

11

42.60

2

42.55

20

42.50

19

42.45

2

42.40

10

42.30

66

42.25

12

42.20

100

42.15

24

42.10

59

42.05

77

42.00

183

41.95

22

41.90

39

41.80

41

41.75

42

41.70

132

41.65

38

41.60

187

41.55

4

41.50

18

41.45

15

41.40

4

41.35

2

41.30

2

41.20

1

41.15

1

41.10

8【新麗  

9944】 成交價

累計成交張數

22.80

3

22.75

39

22.70

17

22.65

35

22.60

123

22.55

74

22.50P1

205

22.45P2

155

22.40#

148

22.35

48

22.30

135

22.25

19

22.20

53

22.15

27

22.10

30

22.05

11

22.00

138

21.95

157

21.90S2

168

21.85S1

194

21.80

95

21.75

38

21.70

36

21.65

7

21.60

7

21.55

20【潤泰新 

9945】 成交價

累計成交張數

38.55

986

38.50

871

38.45

1,832

38.40

233

38.35

287

38.30

481

38.25

205

38.20

1,727

38.15

589

38.10

1,448

38.05

170

38.00

2,352

37.95

907

37.90

1,530

37.85

1,301

37.80

1,588

37.75

473

37.70

1,048

37.65

517

37.60

810

37.55

782

37.50

3,546

37.45

2,119

37.40

2,938

37.35

3,238

37.30

4,449

37.25

2,479

37.20P2

5,879

37.15

2,660

37.10

5,735

37.05

4,053

37.00P1

13,190

36.95

4,123

36.90#

6,168

36.85

2,995

36.80

6,659

36.75

2,541

36.70

4,297

36.65

3,900

36.60

6,896

36.55

5,581

36.50S1

11,256

36.45

4,362

36.40

6,633

36.35

4,677

36.30S2

8,756

36.25

3,833

36.20

5,003

36.15

2,435

36.10

4,242

36.05

2,767

36.00

5,376

35.95

1,620

35.90

2,871

35.85

1,473

35.80

2,814

35.75

1,602

35.70

3,983

35.65

2,849

35.60

6,587

35.55

1,382

35.50

4,594

35.45

1,782

35.40

2,657

35.35

2,008

35.30

3,399

35.25

2,741

35.20

5,329

35.15

4,245

35.10

4,420

35.05

2,690

35.00

6,446

34.95

1,581

34.90

2,089

34.85

2,576

34.80

2,253

34.75

1,152

34.70

1,578

34.65

1,232

34.60

372

34.55

185

34.50

1,595

34.45

693

34.40

1,581

34.35

1,559

34.30

1,472

34.25

593

34.20

1,993

34.15

319

34.10

390

34.05

422

34.00

1,070

33.95

451

33.90

102【佳龍  

9955】 成交價

累計成交張數

33.00

24

32.95

22

32.90

35

32.85

31

32.80

67

32.75

4

32.70

20

32.65

13

32.60

14

32.55

5

32.50

40

32.45

8

32.40

13

32.35

3

32.30

17

32.25

2

32.20

69

32.15

6

32.10

29

32.05

14

32.00

154

31.95

3

31.90

18

31.85

8

31.80

100

31.75

68

31.70

87

31.65

44

31.60P2

179

31.55

46

31.50P1

193

31.45

83

31.40

54

31.35#

62

31.30

78

31.25

24

31.20

75

31.15

22

31.10

54

31.00

74

30.95

7

30.90

30

30.85

11

30.80

72

30.75

23

30.70

29

30.65

53

30.60

64

30.55

34

30.50

40

30.45

9

30.40

40

30.35

8

30.30

75

30.25

9

30.20

35

30.15

3

30.10

39

30.05

7

30.00

59

29.95

3

29.90

16

29.85

6

29.80

64

29.70

39

29.65

5

29.60

7

29.50S2

82

29.45

3

29.40

15

29.35

2

29.30

2

29.25

1

29.20

12

29.15

36

29.10

42

29.05

5

29.00

26

28.95

1

28.90

4

28.85

5

28.80

1

28.75

3

28.70

25

28.65

3

28.60

30

28.55

27

28.50

34

28.45

27

28.40

8

28.30

6

28.20

9

28.10

60

28.05

29

28.00S1

169

27.95

53

27.90

52

27.80

19

27.70

7

27.55

4

27.50

11★ 資料來源:臺灣證券交易所 2012/2/16 16:20:22

社群留言