盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【中福
1435】 成交價
累計成交張數
4.49#
905
4.48
137
4.47
96
4.46
71
4.45
49
4.44
18
4.43
9
4.41
4
4.40
49
4.39
57
4.38
37
4.37
18
4.36
134
4.35
79
4.33
3
4.32
5
4.30
251
4.29
75
4.28
27
4.27
10
4.26
15
4.25
113
4.24
16
4.23
3
4.22
23
4.21
25
4.20
351
4.19
199
4.18
223
4.17
161
4.16
45
4.15
131
4.14
113
4.13
191
4.12
334
4.11
230
4.10S2
425
4.09
147
4.08
136
4.07
225
4.06
107
4.05
234
4.04
228
4.03
215
4.02
216
4.01
208
4.00S1
430
3.99
158
3.98
180
3.97
58
3.96
66
3.95
46
3.94
21
3.93
158
3.92
366
3.91
133
3.90
292
3.89
145
3.88
172
3.87
92
3.86
119
3.85
182
3.84
22
3.83
18
3.82
106
3.81
36
3.80
101
3.76
6
3.75
16
3.74
32
3.68
97
3.66
12
3.65
54
3.64
49
3.63
28
3.62
33
3.61
50
3.60
244
3.59
33
3.58
10
3.56
12
3.55
26
3.54
17
3.53
12
3.52
2
3.50
75
3.49
103
3.48
61
3.47
32
3.46
27
3.45
176
3.44
8
3.43
3
3.42
63
3.41
71
3.40
68
3.39
61
3.38
125
3.37
56
3.36
168
3.35
172
3.34
39
3.33
74
3.32
101
3.31
70
3.30
79
3.29
55
3.28
122
3.27
1
3.26
9
3.25
48【橋椿
2062】 成交價
累計成交張數
33.00
4
32.95
13
32.80
13
32.75
6
32.70
14
32.65
3
32.60
2
32.55
1
32.50P1
69
32.45
24
32.40P2
52
32.35
2
32.30
17
32.15
2
32.10
1
32.05
2
32.00
44
31.95
33
31.90#
9
31.85
11
31.80
12
31.70
24
31.65
4
31.60
12
31.50
21
31.45
1
31.40
1
31.30
8
31.25
3
31.20
28
31.10
5
31.05
2
31.00
46
30.90
21
30.85
19
30.80
4
30.70
7
30.60
10
30.50
23
30.45
7
30.40
14
30.35
5
30.30
10
30.25
5
30.20
32
30.15
9
30.10
22
30.05
8
30.00S2
58
29.95
46
29.90
26
29.85
18
29.80
44
29.75
13
29.70
47
29.65
52
29.60S1
71
29.55
22
29.50
28
29.45
29
29.40
55
29.35
12
29.30
1
29.25
1
29.20
4
29.15
10
29.10
4
29.05
2
29.00
48
28.70
9
28.65
5
28.60
42
28.55
9
28.50
6
28.45
6
28.40
10
28.35
14
28.30
13
28.25
15
28.20
4
28.15
1
28.10
12
28.05
2
28.00
10【龍邦
2514】 成交價
累計成交張數
13.50
12
13.45P1
942
13.40P2
683
13.35#
566
13.30
586
13.25
522
13.20S2
1,941
13.15
1,137
13.10
1,071
13.05
1,400
13.00
1,497
12.95
1,609
12.90
1,199
12.85
325
12.80
950
12.75
125
12.70
463
12.65
121
12.60
206
12.55
355
12.50
230
12.45
1,120
12.40
74
12.35
142
12.30
874
12.25S1
2,805
12.20
633
12.15
371
12.10
908
12.05
474
12.00
599
11.95
517
11.90
387
11.85
327
11.80
229
11.75
272
11.70
138
11.60
5
11.55
28
11.50
322
11.45
166
11.40
305
11.35
48
11.30
804
11.25
1,168
11.20
452
11.15
253
11.10
47
11.05
101
11.00
1,052
10.95
679
10.90
813
10.85
499
10.80
837
10.75
75【匯僑
2904】 成交價
累計成交張數
23.90
6
23.85
10
23.80
8
23.75
52
23.70
68
23.65
47
23.60
142
23.55
190
23.50
343
23.45
295
23.40P1
548
23.35
201
23.30P2
356
23.25
212
23.20
331
23.15
134
23.10
194
23.05
172
23.00
207
22.95
75
22.90
63
22.85#
122
22.80
70
22.50
119
22.45
44
22.40
46
22.35
22
22.30
16
22.25
80
22.20
268
22.15
114
22.10
386
22.05
247
22.00
378
21.95
139
21.90
242
21.85
88
21.80
168
21.75
25
21.70
201
21.65
52
21.60
275
21.55
104
21.50
322
21.45
106
21.40
195
21.35
251
21.30
309
21.25
146
21.20
238
21.15
135
21.10
340
21.05
157
21.00S1
681
20.95
100
20.90
98
20.85
53
20.80
132
20.75
56
20.70
86
20.65
36
20.60
169
20.55
58
20.50S2
491
20.45
162
20.40
269
20.35
46
20.30
12
20.25
64
20.20
87
20.15
68
20.10
73
20.05
10
20.00
223
19.95
184
19.90
200
19.85
32
19.80
100
19.75
28
19.70
65
19.65
15
19.60
88
19.50
54
19.45
76
19.40
104
19.35
28
19.30
136
19.25
67
19.20
78
19.15
73
19.10
90
19.05
79
19.00
200
18.95
69
18.90
107
18.85
57
18.80
152
18.75
94
18.70
60
18.65
19
18.60
38【F-中租
5871】 成交價
累計成交張數
39.45
215
39.40
346
39.35
192
39.30
152
39.25
171
39.20
468
39.15
179
39.10
258
39.05
152
39.00
1,725
38.95
436
38.90
1,033
38.85
413
38.80
518
38.75
373
38.70
550
38.65
40
38.60
636
38.55
160
38.50
1,497
38.45
244
38.40
772
38.35
651
38.30
1,582
38.25
873
38.20
1,509
38.15
955
38.10
1,201
38.05
900
38.00P2
2,516
37.95
403
37.90
1,257
37.85
584
37.80
1,207
37.75
293
37.70
1,158
37.65
271
37.60
1,359
37.55
292
37.50
2,381
37.45P1
4,544
37.40
875
37.35
903
37.30
1,443
37.25
364
37.20
1,960
37.15#
663
37.10
1,238
37.05
930
37.00S1
6,136
36.95
1,231
36.90
2,196
36.85
1,312
36.80
2,100
36.75
965
36.70
1,569
36.65
532
36.60
972
36.55
510
36.50
2,459
36.45
475
36.40
691
36.35
373
36.30
966
36.25
430
36.20
545
36.15
198
36.10
836
36.05
342
36.00
3,012
35.95
354
35.90
604
35.85
465
35.80
843
35.75
493
35.70
965
35.65
202
35.60
959
35.55
1,518
35.50
3,701
35.45
131
35.40
1,287
35.35
640
35.30
1,462
35.25
724
35.20
1,458
35.15
505
35.10
1,464
35.05
1,788
35.00S2
5,959
34.95
833
34.90
626
34.85
87
34.80
658
34.75
209
34.70
199
34.65
35
34.60
108
34.55
29
34.50
1,067
34.45
66
34.40
15
34.20
6
34.10
163
34.00
363
33.90
115
33.85
33
33.80
530
33.75
26
33.60
99
33.50
39
33.30
25
33.25
3,276
33.20
594
33.15
270
33.10
450
33.05
38
33.00
560
32.90
11
32.80
67
32.75
5
32.70
46
32.65
26
32.60
292
32.55
74
32.50
1,010
32.45
23
32.40
460
32.35
83
32.30
228
32.25
124
32.20
692
32.15
54
32.10
306
32.05
76
32.00
2,882
31.95
744
31.90
1,413
31.85
183
31.80
558
31.75
417
31.70
1,063
31.65
828
31.60
1,845
31.55
310
31.50
1,318
31.45
187
31.40
599
31.35
85
31.30
603
31.25
91
31.20
284
31.15
158
31.10
517
31.05
101
31.00
661
30.95
121
30.90
366
30.85
505
30.80
1,053
30.75
1,115
30.70
290
30.65
72
30.60
92
30.55
54
30.50
150
30.45
100
30.40
93
30.30
113
30.10
45【大豐電
6184】 成交價
累計成交張數
53.80
20
53.70P2
62
53.60
57
53.50P1
92
53.40#
101
53.30
38
53.20
80
53.10
126
53.00S1
283
52.90
112
52.80
86
52.70
40
52.60
80
52.50
114
52.40
5
52.30
8
52.20
1
52.00
19
51.90
3
51.80
22
51.70
17
51.60
84
51.50
73
51.40
47
51.30
3
51.20
43
51.10
118
51.00S2
207
50.90
137
50.80
122
50.70
66
50.60
76
50.50
45【雷虎
8033】 成交價
累計成交張數
9.38
96
9.31
30
9.30
10
9.26
2
9.25
38
9.23
14
9.22
3
9.21
12
9.20
65
9.19
4
9.18
14
9.17
17
9.16
8
9.15
40
9.14
45
9.13
25
9.12
40
9.11
20
9.10P1
164
9.09
18
9.08P2
106
9.07#
52
9.06
99
9.05
158
9.04
42
9.03S2
191
9.02
152
9.01
152
9.00S1
251
8.99
15
8.98
14
8.97
23
8.96
2
8.95
8
8.94
21
8.93
12
8.92
4
8.91
32
8.90
29
8.85
2
8.83
173
8.80
20
8.76
10
8.75
3
8.65
5
8.63
15
8.60
1
8.55
3
8.53
5
8.50
9
8.49
4
8.48
6
8.46
6
8.45
8
8.44
14
8.43
11
8.42
2
8.40
10
8.39
14
8.38
4
8.36
3
8.35
39
8.34
1
8.33
36
8.32
29
8.31
20
8.30
68
8.29
4
8.28
8
8.27
117
8.26
33
8.25
47
8.23
30
8.22
19
8.21
16
8.20
21
8.16
1
8.15
65
8.14
22
8.13
2
8.12
16
8.11
8
8.10
11
8.08
2
8.07
3
8.06
9
8.05
6
8.04
4
8.03
33
8.02
12
8.01
16
8.00
32
7.99
5
7.98
13
7.97
5
7.96
5
7.95
8
7.94
68
7.93
19
7.92
66
7.90
13
7.88
1
7.86
11
7.85
2
7.83
2
7.82
2
7.80
7
7.79
3
7.75
1
7.73
54
7.72
13
7.71
34
7.70
28
7.69
31
7.68
40
7.66
57
7.65
44
7.63
5
7.62
20
7.61
41
7.60
17
7.55
4
7.50
100【F-百和
8404】 成交價
累計成交張數
18.10
68
18.05
10
18.00
16
17.95
12
17.90
88
17.85
19
17.80
101
17.75
94
17.70
125
17.65
103
17.60
117
17.55
31
17.50P1
197
17.45
33
17.40
116
17.35
55
17.30P2
171
17.25
167
17.20#
40
17.15
15
17.10
11
17.05
3
17.00
13
16.95
43
16.90
91
16.85
86
16.80S2
173
16.75
115
16.70S1
215
16.65
121
16.60
33
16.55
101
16.50
98
16.45
34
16.40
116
16.35
20
16.30
65
16.25
14
16.20
32
16.10
3
16.05
3
15.90
137
15.85
7
15.80
8
15.75
8
15.50
3
15.45
2
15.40
3
15.35
5
15.30
3
15.20
3
15.15
2
15.10
6
15.05
3
15.00
26
14.95
33
14.90
38
14.85
102
14.80
46
14.75
26
14.70
50
14.65
23
14.60
46
14.55
10
14.50
17
14.45
8
14.40
10
14.35
7
14.30
5【F-福貞
8411】 成交價
累計成交張數
75.60
2
75.40
9
75.30
5
75.20
8
75.10
1
75.00
57
74.90
71
74.80P2
118
74.70
59
74.60
113
74.50P1
155
74.40
43
74.30
58
74.20
32
74.10
23
74.00
67
73.90
1
73.80
7
73.60
8
73.50
52
73.40
16
73.30
23
73.20#
34
73.10
13
73.00
67
72.90
7
72.40
2
72.30
6
72.00
25
71.90
3
71.60
13
71.50
54
71.40
10
71.30
35
71.20
47
71.10
27
71.00S1
264
70.90
134
70.80
48
70.70
126
70.60
184
70.50S2
262
70.40
73
70.30
58
70.20
20
70.10
17
70.00
133
69.90
51
69.80
14
69.70
23
69.60
6
69.50
19
69.40
30
69.30
17
69.20
30
69.10
65
69.00
84
68.90
17
68.80
22
68.60
10
68.50
12
68.40
1
68.20
7
68.10
5
68.00
13
67.90
13
67.80
21
67.70
134
67.60
19
67.50
27
67.40
22
67.30
7
67.20
10
67.10
3
67.00
12
66.90
14
66.80
20
66.70
17
66.60
7
66.50
2
66.40
6
66.30
4
66.20
3
66.10
4
66.00
30
65.90
18
65.80
6
65.70
2
65.60
18
65.50
20
65.40
4
65.30
1
65.20
12
65.10
11
65.00
2
64.80
78
64.70
15
64.60
2
64.50
13
64.40
1
64.30
11
64.10
1
64.00
28
63.90
10
63.80
15
63.70
2
63.60
11
63.50
15
63.40
19
63.30
17
63.10
1
63.00
4
62.80
1
62.60
1
62.50
9
62.30
2
62.20
3
62.00
26
61.90
22
61.80
8
61.70
6
61.60
6
61.50
29
61.40
16
61.30
18
61.20
27
61.10
52
61.00
167
60.90
1
60.80
5
60.50
10
60.40
3
60.30
2
60.20
6
60.10
14
60.00
25
59.90
9【可寧衛
8422】 成交價
累計成交張數 218.00
2 217.50
51 217.00
46 216.50
9 216.00
56 215.50
83 215.00
336 214.50
58 214.00
108 213.50
63 213.00
203 212.50
77 212.00
241 211.50
72 211.00
171 210.50
42 210.00
226 209.50
244 209.00P1
452 208.50
306 208.00P2
376 207.50
223 207.00
258 206.50
73 206.00
74 205.50
7 205.00
151 204.50
31 204.00
163 203.50
46 203.00
266 202.50
48 202.00
324 201.50#
163 201.00
375 200.50
436 200.00S2
750 199.50
184 199.00
172 198.50
49 198.00
326 194.00S1
1,108 193.50
97 193.00
125 192.50
76 192.00
181 191.50
76 191.00
69 190.50
12 190.00
19 189.00
16 188.00
26 187.50
8 187.00
36 186.50
150 186.00
70 185.50
34 185.00
174 184.50
90 184.00
178 183.50
96 183.00
189 182.50
197 182.00
408 181.50
249 181.00
435 180.50
257 180.00
391 179.50
155 179.00
202 178.50
109 178.00
236 177.50
89 177.00
201 176.50
27 176.00
19 175.50
40 175.00
50 174.50
8 174.00
40 173.50
86 173.00
61 172.50
134 172.00
255 171.50
65 171.00
68 170.50
16 170.00
42 169.50
5 169.00
99 168.50
64 168.00
137 167.50
93 167.00
210 166.50
72 166.00
34【F-基勝
8427】 成交價
累計成交張數
84.50
21
84.30
6
84.00
33
83.90
2
83.80
38
83.70
12
83.50
112
83.40
2
83.30
2
83.20
3
83.10
3
83.00
77
82.90
12
82.80
26
82.70
20
82.60
21
82.50
50
82.40P2
114
82.30
34
82.20
41
82.10
37
82.00
71
81.90
35
81.80P1
284
81.70
103
81.60
36
81.50
96
81.40
52
81.30
28
81.20
20
81.10
65
81.00
98
80.90
31
80.80
23
80.70
20
80.60
13
80.50
18
80.40
5
80.30
5
80.00
6
79.90
4
79.70
1
79.60#
31
79.50
7
79.40
7
79.30
5
79.20
4
79.10
21
79.00
8
78.90
62
78.80
5
78.70
6
78.60
8
78.50
106
78.40
17
78.30
11
78.20
1
78.10
1
78.00
17
77.90
6
77.80
9
77.70
42
77.60
3
77.50
6
77.40
46
77.30
13
77.20
17
77.10
17
77.00
98
76.90
75
76.80
66
76.70
43
76.60S2
312
76.50S1
314
76.40
81
76.30
138
76.20
42
76.10
48
76.00
137
75.90
43
75.80
109
75.70
71
75.60
38
75.50
56
75.40
37
75.30
34
75.20
64
75.10
126
75.00
89
74.90
34
74.80
24
74.70
28
74.60
19
74.50
47
74.40
58
74.30
14
74.20
75
74.10
62
74.00
101
73.90
41
73.80
142
73.70
51
73.60
128
73.50
74
73.40
15
73.30
62
73.20
25
73.10
34
73.00
41
72.90
16
72.80
6
72.70
10
72.60
7
72.50
10
72.40
9
72.30
29
72.20
2
71.80
1
71.70
3【台火
9902】 成交價
累計成交張數
11.30
10
11.25
20
11.20
126
11.15
96
11.10
115
11.05
91
11.00
213
10.95
166
10.90
228
10.85
148
10.80P2
255
10.75
167
10.70P1
268
10.65#
198
10.60S2
519
10.55
158
10.50
486
10.45
224
10.40
277
10.35
221
10.30
122
10.25S1
688
10.20
109
10.15
21
10.10
44
10.05
47
10.00
21
9.99
26
9.98
4
9.92
4
9.90
9
9.89
5
9.88
2
9.85
5
9.84
11
9.81
14
9.80
36
9.79
20
9.78
6
9.75
14
9.74
13
9.73
1
9.72
3
9.71
2
9.70
18
9.69
3
9.67
11
9.66
6
9.65
5
9.64
1
9.61
10
9.60
21
9.59
56
9.58
8
9.57
11
9.56
5
9.55
7
9.52
5
9.51
31
9.50
18
9.49
18
9.45
18
9.44
25
9.43
3
9.41
1
9.40
65
9.39
15
9.38
23
9.37
15
9.36
15
9.35
10
9.34
23
9.33
24
9.31
10
9.30
22
9.27
29
9.26
28
9.25
7
9.24
3
9.23
1
9.22
4
9.20
52
9.16
3
9.15
6
9.14
6
9.13
20
9.12
9
9.11
27
9.10
36
9.09
2
9.05
5
9.04
3
9.03
3【寶成
9904】 成交價
累計成交張數
26.50
450
26.45
491
26.40
614
26.35
1,979
26.30
3,046
26.25
2,127
26.20
1,057
26.15
1,253
26.10
614
26.05
672
26.00
2,907
25.95
3,411
25.90
2,935
25.85
4,439
25.80P2
6,796
25.75
5,235
25.70P1
7,816
25.65
6,257
25.60
4,332
25.55
3,029
25.50#
7,282
25.45S2
8,757
25.40S1
8,979
25.35
4,701
25.30
2,984
25.25
2,312
25.20
241【大華
9905】 成交價
累計成交張數
36.70
22
36.60
110
36.55
19
36.50
206
36.45
102
36.40
72
36.35
18
36.30
145
36.25
67
36.20
130
36.15
61
36.10
183
36.05
60
36.00P2
438
35.95
63
35.90
256
35.85
102
35.80
351
35.75
54
35.70
348
35.65
152
35.60P1
459
35.55
130
35.50
433
35.45
88
35.40
190
35.35
34
35.30
158
35.25
35
35.20
172
35.15
38
35.10
120
35.05
168
35.00
370
34.95
108
34.90
121
34.85
89
34.80#
345
34.75
63
34.70
8
34.65
63
34.60
36
34.55
1
34.50
188
34.45
15
34.40
87
34.35
4
34.30
116
34.25
26
34.20
195
34.15
37
34.10
128
34.05
53
34.00
159
33.95
4
33.90
91
33.85
48
33.80
82
33.75
9
33.70
31
33.65
24
33.60
49
33.55
49
33.50
25
33.45
8
33.40
41
33.35
68
33.30
81
33.25
2
33.20
126
33.15
43
33.10
32
33.05
27
33.00S1
217
32.95
12
32.90
43
32.85
12
32.80
102
32.75
26
32.70
31
32.65
25
32.60
88
32.55
152
32.50
168
32.45
10
32.40
155
32.35
116
32.30
73
32.25
14
32.20
79
32.10
42
32.05
21
32.00
69
31.95
31
31.90
31
31.85
16
31.80
86
31.75
8
31.70
14
31.60
2
31.50
10
31.45
12
31.40S2
205
31.35
29
31.30
147
31.25
1
31.20
58
31.15
19
31.10
125
31.05
90
31.00
128
30.95
3
30.90
56
30.85
5
30.80
145
30.75
84
30.70
43
30.65
8
30.50
2
30.45
48
30.40
55
30.35
119
30.30
136
30.25
110
30.20
98
30.10
20
30.05
14
30.00
30
29.95
2
29.90
1
29.85
4
29.80
11【興達
9906】 成交價
累計成交張數
16.35
1
16.20P2
4
16.00
1
15.50P1
10
15.40
1
15.30
1
15.10#
1
15.00
5
14.75
62
14.70S2
300
14.65
21
14.60
40
14.50
13
14.45
1
14.40
10
14.30
294
14.10
2
14.00
151
13.95
5
13.90
166
13.80
235
13.70
225
13.60
110
13.50S1
896
13.40
99
13.00
111【統一實
9907】 成交價
累計成交張數
17.00
554
16.95
504
16.90
573
16.85
603
16.80
1,002
16.75
253
16.70
2,446
16.65
2,314
16.60P1
4,915
16.55
2,745
16.50
3,134
16.45P2
3,475
16.40
2,917
16.35
2,050
16.30
1,398
16.25#
1,378
16.20
1,655
16.15
555
16.10
1,696
16.05
972
16.00
1,315
15.95
61
15.90
566
15.85
1,231
15.80
1,676
15.75
1,968
15.70S1
4,644
15.65
2,698
15.60S2
4,350
15.55
4,234
15.50
2,814
15.45
824
15.40
412
15.35
535
15.30
832
15.25
789
15.20
1,282
15.15
1,734
15.10
2,852
15.05
1,130
15.00
881
14.95
722
14.90
786
14.85
786
14.80
572
14.75
252
14.70
227
14.65
777
14.60
1,947
14.55
1,494
14.50
734
14.45
612
14.40
962
14.35
402
14.30
105
14.25
65
14.20
437
14.15
637
14.10
851
14.05
1,261
14.00
1,875
13.95
864
13.90
427【豐泰
9910】 成交價
累計成交張數
28.20
5
28.10
10
28.05
36
28.00
371
27.95
100
27.90P2
535
27.85
224
27.80
500
27.75
192
27.70P1
594
27.65
336
27.60#
292
27.55
40
27.50S2
184
27.45
9
27.40
90
27.35
30
27.30
81
27.25
8
27.20
41
27.15
15
27.10
1
27.00
82
26.95
7
26.90
22
26.85
15
26.80
70
26.75
37
26.70
138
26.65
67
26.60
173
26.55
122
26.50
139
26.45
40
26.40
16
26.30
1
26.25
33
26.20
105
26.15
31
26.10
110
26.05
43
26.00S1
228
25.95
5
25.90
20
25.85
58
25.80
38【櫻花
9911】 成交價
累計成交張數
18.80
256
18.75
485
18.70
671
18.65
1,030
18.60P2
2,301
18.55
1,108
18.50P1
2,450
18.45
1,703
18.40
2,159
18.35
1,518
18.30#
3,227
18.25
2,155
18.20
2,815
18.15
2,777
18.10S2
3,250
18.05
1,656
18.00S1
3,601
17.95
1,774
17.90
2,257
17.85
1,456
17.80
1,775
17.75
949
17.70
599
17.65
570
17.60
477
17.55
483
17.50
1,070
17.45
522
17.40
685
17.35
660
17.30
848
17.25
468
17.20
648
17.15
232
17.10
167
17.05
337
17.00
792
16.95
478
16.90
672
16.85
425
16.80
933
16.75
809
16.70
1,777
16.65
753
16.60
1,052
16.55
642
16.50
501
16.45
363
16.40
316
16.35
235
16.30
454
16.25
522
16.20
357
16.15
77
16.10
145
16.05
100【美利達
9914】 成交價
累計成交張數
78.90
16
78.60
13
78.50
65
78.40
17
78.30
250
78.20
204
78.10
28
78.00P1
644
77.90
104
77.80
95
77.70
80
77.60
120
77.50P2
488
77.40
231
77.30
175
77.20
220
77.10
214
77.00
479
76.90
198
76.80
126
76.70
90
76.60
15
76.50
63
76.40
12
76.30
9
76.20
52
76.10#
64
76.00
124
75.80
20
75.70
37
75.60
129
75.50
336
75.40
94
75.30
58
75.20
39
75.10
26
75.00
210
74.90
108
74.80
61
74.70
86
74.60
30
74.50
53
74.40
12
74.20
11
74.10
1
74.00
86
73.90
58
73.80
64
73.70
11
73.60
9
73.50
60
73.40
21
73.30
134
73.20
234
73.10
118
73.00
348
72.90
163
72.80
126
72.70
249
72.60
466
72.50
574
72.40
331
72.30
345
72.20
520
72.10
1,085
72.00S1
2,922
71.90
1,426
71.80
1,342
71.70
943
71.60
1,141
71.50S2
2,238
71.40
569
71.30
575
71.20
527
71.10
487
71.00
1,305
70.90
235
70.80
216
70.70
71
70.60
200
70.50
358
70.40
59
70.30
76
70.20
61
70.10
12
70.00
75
69.90
25
69.80
83
69.70
57
69.60
19
69.50
102
69.30
3
69.10
8
69.00
261
68.90
92
68.80
93
68.70
119
68.60
43
68.50
68
68.40
82
68.30
87
68.20
81
68.10
23
68.00
536
67.90
416
67.80
415
67.70
338
67.60
299
67.50
487
67.40
46【中保
9917】 成交價
累計成交張數
59.30P2
9
59.00P1
124
58.90#
211
58.80
74
58.70
106
58.60
120
58.50
294
58.40
103
58.30
105
58.20
118
58.10
143
58.00
323
57.90
74
57.80
75
57.70
82
57.60
54
57.50
120
57.40
71
57.30
45
57.20
37
57.10
146
57.00
426
56.90
370
56.80
453
56.70
624
56.60S2
769
56.50
610
56.40
331
56.30
280
56.20
221
56.10
578
56.00S1
1,446
55.90
274
55.80
132
55.70
80
55.60
51
55.50
45
55.40
64
55.30
36
55.20
36
55.10
3【康那香
9919】 成交價
累計成交張數
16.10
17
16.05
50
16.00
216
15.95
233
15.90P2
571
15.85P1
636
15.80#
771
15.75
530
15.70
309
15.65
110
15.60
128
15.55
21
15.50
92
15.45
91
15.40
242
15.35
307
15.30
199
15.25
126
15.20
110
15.15
503
15.10
394
15.05
333
15.00
374
14.95
347
14.90S2
685
14.85S1
691
14.80
640
14.75
209
14.70
88
14.65
122
14.60
88
14.55
193
14.50
116
14.45
71
14.40
95
14.35
116
14.30
169
14.25
440
14.20
466
14.15
624
14.10
439
14.05
186
14.00
401
13.95
30
13.90
209【巨大
9921】 成交價
累計成交張數 127.00
32 126.50
29 126.00
64 125.50
63 125.00P1
644 124.50
394 124.00P2
397 123.50
187 123.00
303 122.50#
238 122.00
424 121.50
357 121.00
397 120.50
452 120.00S1
1,559 119.50
1,127 119.00
685 118.50
917 118.00S2
1,297 117.50
775 117.00
449 116.50
456 116.00
359 115.50
18【福興
9924】 成交價
累計成交張數
19.35
1
19.30
113
19.25
99
19.20P2
335
19.15
57
19.10
198
19.05
206
19.00
223
18.95
109
18.90
175
18.85P1
1,618
18.80
121
18.75
44
18.70#
156
18.65
66
18.60
46
18.55
76
18.50
103
18.45
3
18.40
30
18.35
5
18.30
169
18.25
85
18.20
182
18.15
108
18.10
147
18.05
100
18.00
868
17.95
398
17.90
1,112
17.85
373
17.80
543
17.75
172
17.70
658
17.65
154
17.60
85
17.55
1
17.50
200
17.45
235
17.40
306
17.35
327
17.30
1,175
17.25
1,956
17.20S1
3,017
17.15
1,760
17.10
1,574
17.05
792
17.00S2
2,120
16.95
1,044
16.90
175
16.85
305
16.80
196
16.75
689
16.70
971
16.65
499
16.60
733
16.55
93
16.50
940
16.45
176
16.40
137
16.35
39【新保
9925】 成交價
累計成交張數
27.60
17
27.55
320
27.50
678
27.45
263
27.40
843
27.35
403
27.30
728
27.25
212
27.20P1
2,000
27.15P2
1,589
27.10
1,393
27.05#
4,930
27.00S1
2,116
26.95S2
996
26.90
881
26.85
859
26.80
752
26.75
427
26.70
518
26.65
315
26.60
413
26.55
515
26.50
297
26.45
69【泰銘
9927】 成交價
累計成交張數
30.20
11
30.15
9
30.10
24
30.05
54
30.00P1
241
29.95P2
187
29.90
87
29.85
133
29.80#
205
29.75
234
29.70
225
29.65
60
29.60
231
29.55
91
29.50
110
29.45
63
29.40
88
29.35
149
29.30S2
366
29.25
92
29.20
302
29.15
150
29.10
207
29.05
72
29.00
233
28.95
32
28.90
150
28.85
27
28.70
4
28.60
4
28.45
18
28.40
5
28.30
139
28.25
28
28.20
161
28.15
74
28.10
90
28.05
45
28.00S1
416
27.95
84
27.90
86
27.85
15
27.80
50
27.75
5
27.70
2
27.60
2
27.50
1
27.35
5
27.30
34
27.15
28
27.10
49
27.05
62
27.00
356
26.95
15
26.90
18
26.85
50
26.80
7
26.70
12
26.65
21
26.60
19
26.55
10
26.50
93
26.45
18
26.40
51
26.35
47
26.30
130
26.25
26
26.20
18
26.15
26
26.10
7【中視
9928】 成交價
累計成交張數
22.60
32
22.55
5
22.50
22
22.45
4
22.40
49
22.35
7
22.30
92
22.25
15
22.20
57
22.15
72
22.10
54
22.05
51
22.00
66
21.95
26
21.90
49
21.80
25
21.75
25
21.70
192
21.65
191
21.60
262
21.55
188
21.50
640
21.45
159
21.40
867
21.35
274
21.30
571
21.25
341
21.20
398
21.15
160
21.10
242
21.05
166
21.00
1,064
20.95
25
20.90
276
20.85
78
20.80
580
20.75
300
20.70P2
1,179
20.65
615
20.60
682
20.55
343
20.50P1
2,055
20.45
848
20.40
1,040
20.35
621
20.30
751
20.25
532
20.20
1,132
20.15#
301
20.10
551
20.05
237
20.00
486
19.95
175
19.90
456
19.85
215
19.80
459
19.75
246
19.70
607
19.65
410
19.60S2
826
19.55S1
1,038
19.50
576
19.45
245
19.40
203
19.35
77
19.30
265
19.25
180
19.20
326
19.15
76
19.10
299
19.05
122
19.00
513
18.95
160
18.90
299
18.85
182
18.80
201
18.75
132
18.70
346
18.65
96
18.60
178【秋雨
9929】 成交價
累計成交張數
3.65
23
3.64
3
3.63
5
3.62
12
3.60P1
121
3.59P2
70
3.58
21
3.57#
16
3.56
8
3.55
12
3.54
1
3.53
7
3.52
26
3.51
12
3.50
100
3.49
24
3.48
25
3.47
1
3.46
4
3.45
60
3.44
18
3.43
8
3.42
23
3.41
10
3.40
154
3.39
25
3.38
24
3.37
38
3.36
80
3.35
96
3.34
128
3.33
39
3.32
2
3.30
64
3.29
28
3.28
21
3.27
33
3.26
53
3.25S1
267
3.24
87
3.23
55
3.22
68
3.21
31
3.20S2
177
3.19
25
3.18
67
3.17
32
3.16
92
3.15
66
3.14
1
3.10
17
3.09
2
3.08
75
3.07
67
3.06
19
3.05
87
3.04
58
3.03
61
3.02
22
3.01
9
3.00
77
2.99
1
2.98
16
2.97
23
2.96
31
2.95
52
2.94
7
2.93
29
2.92
74
2.91
22
2.90
90
2.89
8
2.88
61
2.87
15
2.86
36
2.81
7【中聯資
9930】 成交價
累計成交張數
40.95
2
40.90
77
40.85
44
40.80
66
40.75
57
40.70P1
193
40.65P2
161
40.60#
138
40.55
69
40.50
190
40.45
71
40.40
143
40.35
139
40.30
254
40.25
98
40.20S2
385
40.15
276
40.10
122
40.05
85
40.00
205
39.95S1
492
39.90
364
39.85
87
39.80
83
39.75
41
39.70
220
39.65
77
39.60
161
39.55
83
39.50
68
39.45
12
39.40
7
39.30
2【中鼎
9933】 成交價
累計成交張數
45.30
18
45.25
48
45.20
123
45.15
80
45.10
214
45.05
3
45.00
239
44.95
89
44.90
195
44.85P1
723
44.80P2
434
44.75
124
44.70
62
44.65
50
44.60
79
44.55
43
44.50
246
44.45
210
44.40
63
44.30
111
44.25
32
44.20
87
44.15#
24
44.10
53
44.05
530
44.00
519
43.95
129
43.90
28
43.85
60
43.80
11
43.75
18
43.70
16
43.65
10
43.60
55
43.55
2
43.50
93
43.45
36
43.40
23
43.35
39
43.30
24
43.25
70
43.20
73
43.15
66
43.10
176
43.05
19
43.00
142
42.95
74
42.90
63
42.85
231
42.80
352
42.75
297
42.70
723
42.65
603
42.60
816
42.55
169
42.50
1,221
42.45
103
42.40
178
42.35
70
42.30
91
42.25
103
42.20
121
42.15
30
42.10
272
42.05
350
42.00
691
41.95
85
41.90
165
41.85
367
41.80
430
41.75
197
41.70
545
41.65
455
41.60
1,162
41.55
925
41.50
1,280
41.45
886
41.40
743
41.35
661
41.30
981
41.25
1,177
41.20
1,156
41.15S2
1,422
41.10
1,158
41.05
1,124
41.00S1
1,933
40.95
884
40.90
926
40.85
609
40.80
1,012
40.75
541
40.70
654
40.65
613
40.60
728
40.55
632
40.50
1,163
40.45
216
40.40
168
40.35
249
40.30
434
40.25
486
40.20
624
40.15
179
40.10
229
40.05
55
40.00
310【成霖
9934】 成交價
累計成交張數
23.20
78
23.15
147
23.10
75
23.05
73
23.00
402
22.95
209
22.90
453
22.85
502
22.80
905
22.75
1,020
22.70P2
2,001
22.65
866
22.60
858
22.55
660
22.50P1
2,110
22.45
1,405
22.40
1,530
22.35
1,357
22.30
1,507
22.25
1,673
22.20
1,601
22.15#
879
22.10
714
22.05
239
22.00
546
21.95
62
21.90
235
21.85
43
21.80
188
21.75
73
21.70
186
21.65
176
21.60
555
21.55
432
21.50
1,015
21.45S1
1,105
21.40S2
1,056
21.35
720
21.30
745
21.25
346
21.20
305
21.15
41
21.10
98
21.00
311
20.95
74
20.90
135
20.85
107
20.80
395
20.75
112
20.70
187
20.65
151
20.60
251
20.55
84
20.30
18
20.25
109
20.20
237
20.15
309
20.10
796
20.05
411
20.00
579
19.95
527
19.90
164
19.85
87
19.80
74
19.75
78
19.70
185
19.65
195
19.60
165
19.55
91
19.50
168
19.45
38
19.40
58
19.35
66
19.30
299
19.25
145
19.20
105
19.15
125
19.10
195
19.05
34
19.00
84
18.95
41
18.90
114
18.85
73
18.80
193
18.75
77
18.70
86
18.65
168
18.60
146
18.55
113【慶豐富
9935】 成交價
累計成交張數
7.25
23
7.24
12
7.23
1
7.22
2
7.21P2
255
7.15
3
7.14
15
7.13
2
7.12
61
7.11
3
7.10
201
7.09
37
7.08
9
7.07
8
7.06
3
7.05
27
7.03
3
7.02
12
7.01
37
7.00P1
384
6.99
34
6.98
86
6.97
40
6.96
58
6.95
68
6.94
12
6.93
5
6.92
50
6.91
30
6.90
253
6.89
60
6.88
188
6.87
38
6.86
226
6.85
80
6.84
37
6.83
106
6.82
34
6.81
43
6.80
94
6.79
32
6.78
10
6.77
14
6.76
10
6.75
23
6.74
213
6.73
20
6.72
9
6.71
35
6.70#
98
6.68
5
6.67
80
6.63
1
6.60
14
6.52
22
6.51
19
6.49
20
6.45
32
6.43
2
6.42
12
6.41
74
6.40
76
6.39
28
6.38
74
6.37
52
6.36
154
6.35
29
6.34
17
6.33
15
6.32
135
6.30
151
6.29
53
6.28
64
6.27S2
354
6.26
22
6.25
27
6.24
204
6.23
14
6.22
163
6.21
6
6.20
76
6.19
47
6.18
57
6.17
53
6.16
161
6.15
103
6.14
9
6.13
14
6.12
28
6.11
37
6.10
54
6.09
12
6.07
11
6.06
11
6.05
97
6.04
14
6.03
3
6.02
212
6.01
35
6.00S1
379
5.99
23
5.98
1
5.96
27
5.95
204
5.94
33
5.93
31
5.92
18
5.91
34
5.90
178
5.89
33
5.88
15
5.87
8
5.86
71
5.85
43
5.83
17
5.82
32
5.81
7
5.80
11【百和
9938】 成交價
累計成交張數
25.30
10
25.25
5
25.20
306
25.10
210
25.05
343
25.00
308
24.95
125
24.90
359
24.85
78
24.80
395
24.75
111
24.70
359
24.65
334
24.60
143
24.55
1,023
24.50
175
24.45
579
24.40P2
1,336
24.35
914
24.30
975
24.25
1,130
24.20
1,203
24.15P1
1,683
24.10
922
24.05
378
24.00
327
23.95
87
23.90
144
23.85
111
23.80#
45
23.75
26
23.70
119
23.65
209
23.60S1
1,040
23.55
176
23.50
145
23.45
94
23.40
115
23.35
162
23.30
434
23.25S2
541
23.20
84
23.15
18
23.10
113
23.05
42
23.00
90
22.95
82
22.90
45
22.85
56
22.80
154
22.75
41
22.70
17【宏全
9939】 成交價
累計成交張數
74.20
33
74.10
78
74.00
150
73.90
87
73.80
83
73.70
310
73.60
436
73.50
406
73.40
116
73.30
32
73.20
15
73.10
46
73.00
195
72.90
147
72.80P1
483
72.70
159
72.60
166
72.50P2
449
72.40
108
72.30
201
72.20#
636
72.10
206
72.00
983
71.90
1,169
71.80
387
71.70
171
71.60
131
71.50
132
71.40
215
71.30
128
71.20
416
71.10
706
71.00
575
70.90
70
70.80
65
70.70
76
70.60
72
70.50
82
70.40
56
70.30
37
70.20
25
70.10
13
70.00
168
69.90
36
69.80
98
69.70
2
69.60
7
69.50
34
69.40
26
69.30
62
69.20
99
69.10
93
69.00
214
68.90
120
68.80
43
68.70
75
68.60
44
68.50
12
68.40
18
68.30
36
68.20
156
68.10
358
68.00
1,090
67.90
87
67.80
358
67.70
555
67.60
697
67.50
397
67.40
121
67.30
200
67.20
39
67.10
17
67.00
163
66.90
11
66.80
8
66.70
57
66.60
41
66.50
246
66.40
328
66.30
243
66.20
249
66.10
221
66.00
397
65.90
368
65.80
171
65.70
312
65.60
262
65.50
644
65.40
614
65.30
562
65.20S2
1,375
65.10
821
65.00S1
1,805
64.90
948
64.80
669
64.70
289
64.60
331
64.50
636
64.40
248
64.30
146
64.20
366
64.10
367
64.00
848
63.90
168
63.80
216
63.70
503
63.60
487
63.50
581
63.40
387
63.30
583
63.20
558
63.10
704
63.00
1,063
62.90
427
62.80
299
62.70
168
62.60
256
62.50
162
62.40
75
62.30
106
62.20
153
62.10
46
62.00
253
61.90
99
61.80
114
61.70
59
61.60
107
61.50
255
61.40
170
61.30
67
61.20
114
61.10
115
61.00
193
60.90
179
60.80
273
60.70
203
60.60
263
60.50
626
60.40
322
60.30
230
60.20
409
60.10
468
60.00
578
59.90
323
59.80
180
59.70
16
59.60
5【信義
9940】 成交價
累計成交張數
44.90
22
44.85
1
44.80
123
44.75
76
44.70
195
44.65
73
44.60
230
44.55
47
44.50P2
418
44.45
25
44.40
158
44.35
84
44.30
220
44.25
36
44.20
244
44.15
57
44.10
268
44.05
32
44.00P1
548
43.95
112
43.90
293
43.85
19
43.80
151
43.75
29
43.70
139
43.65
35
43.60#
309
43.55
62
43.50S2
398
43.45
68
43.40
233
43.35
117
43.30
310
43.25
141
43.20
279
43.15
114
43.10
271
43.05
48
43.00
122
42.95S1
703
42.90
104
42.85
5
42.80
40
42.70
24
42.65
13
42.60
56
42.55
12
42.50
162
42.45
58
42.40
139
42.35
39
42.30
29
42.25
20
42.20
36
42.15
16
42.10
54
42.05
19
42.00
192
41.95
30
41.90
33
41.85
7
41.80
93
41.75
15
41.70
33
41.60
12
41.55
17
41.50
13
41.45
2
41.35
3
41.30
2
41.25
4
41.20
2
41.00
16
40.90
1
40.80
3
40.70
20
40.65
18
40.60
42
40.50
30
40.45
21
40.40
104
40.35
25
40.30
128
40.25
50
40.20
154
40.15
48
40.10
144
40.05
11
40.00
321
39.95
31
39.90
61
39.85
8
39.80
54
39.70
46
39.65
5
39.60
51
39.55
1
39.50
60
39.45
30
39.40
129
39.35
22
39.30
33
39.25
1
39.20
54
39.15
33
39.10
186
39.05
9
39.00
133
38.95
37
38.90
102
38.85
63
38.80
19
38.75
13
38.70
88
38.65
38
38.60
38
38.55
52
38.50
184
38.45
15
38.40
13
38.35
44
38.30
93
38.25
54
38.20
38
38.10
2
38.00
62【裕融
9941】 成交價
累計成交張數
71.50
21
71.40
247
71.30
159
71.20
300
71.10
157
71.00
569
70.80
3
70.60P1
2,015
70.50
28
70.40
21
70.30
161
70.20
22
70.10
26
70.00
305
69.90
51
69.80
145
69.70
184
69.60
244
69.50
303
69.40
187
69.30
278
69.20
183
69.10
282
69.00
624
68.90
254
68.80
170
68.70
172
68.60
147
68.50
48
68.40
70
68.30
78
68.20
128
68.10
93
68.00
472
67.90P2
1,957
67.80
513
67.70
56
67.60
700
67.50
636
67.40
388
67.30
270
67.20
426
67.10
358
67.00
1,761
66.90
363
66.80
568
66.70
621
66.60#
1,507
66.50
1,309
66.40
983
66.30
510
66.20
829
66.10
890
66.00
1,909
65.90
741
65.80
626
65.70
405
65.60
544
65.50
1,266
65.40
221
65.30
312
65.20
206
65.10
235
65.00
385
64.90
158
64.80
204
64.70
89
64.60
46
64.50
241
64.30
314
63.50S1
3,079
63.20
64
63.00
78
62.80
23
62.50
31
62.40
103
62.30
75
62.20
120
62.10
110
62.00
52
61.90
70
61.80
168
61.70
141
61.60
34
61.50
312
61.40
107
61.30
68
61.20
122
61.10
52
61.00
334
60.90
234
60.80
200
60.70
241
60.60
483
60.50
333
60.40
143
60.30
171
60.20
270
60.10
210
60.00
611
59.90
451
59.80
466
59.70
351
59.60
534
59.50S2
2,115
59.40
1,058
59.30
653
59.20
708
59.10
390
59.00
494
58.90
149
58.80
155
58.70
124
58.60
67
58.50
95
58.40
191
58.30
129
58.20
40
58.10
14
58.00
128
57.90
59
57.80
20
57.70
18
57.50
34
57.40
91
57.30
63
57.20
130
57.10
22
57.00
145
56.90
20
56.80
22
56.70
12
56.60
7
56.50
399
56.40
253
56.30
416
56.20
237
56.10
142
56.00
415
55.90
154
55.80
160
55.70
166
55.60
305
55.50
165
55.40
41
55.30
18
55.20
6
55.10
18
55.00
42
54.80
80
54.70
103
54.60
95
54.50
84
54.40
69
54.30
173
54.20
122
54.10
114
54.00
122
53.90
187
53.80
339
53.70
261
53.60
194
53.50
174
53.40
282
53.30
77
53.20
37
53.00
243
52.90
105
52.80
160
52.70
85
52.60
124
52.50
249
52.40
66
52.30
82
52.20
81
52.10
149
52.00
394
51.90
482
51.80
238
51.70
63
51.60
61
51.50
71
51.40
3【茂順
9942】 成交價
累計成交張數
54.50
23
54.40P1
114
54.30
53
54.20
68
54.10
23
54.00
84
53.90P2
90
53.80#
51
53.70
29
53.60
36
53.50
27
53.40
61
53.30
35
53.20
6
53.10
23
53.00
184
52.90
64
52.80
53
52.70
33
52.60
17
52.50
13
52.20
12
52.00
23
51.90
36
51.80
59
51.70
79
51.60
63
51.50
164
51.40
104
51.30
204
51.20
202
51.10
208
51.00
253
50.90
140
50.80
160
50.70
10
50.60
190
50.50
102
50.40
3
50.30
24
50.20
157
50.10
132
50.00
123
49.95
41
49.90
14
49.80
164
49.70
20
49.65
1
49.60
118
49.50
18
49.45
5
49.40
2
49.35
2
49.30
4
49.25
5
49.20
6
49.10
22
49.00
37
48.90
11
48.80
13
48.70
18
48.60
8
48.55
6
48.50
14
48.45
1
48.40
18
48.30
12
48.25
2
48.20
13
48.15S1
977
48.10
43
48.05
2
48.00
49
47.95
2
47.90
10
47.85
15
47.80
1
47.75
3
47.70
17
47.65
43
47.60S2
314
47.55
4
47.50
11
47.35
1
47.30
7【好樂迪
9943】 成交價
累計成交張數
50.40
115
50.30
128
50.20
307
50.10
59
50.00P2
312
49.95
39
49.90
62
49.85
72
49.80
59
49.75
106
49.70
72
49.65
94
49.60
52
49.55
40
49.50
147
49.45
19
49.40
110
49.35
42
49.30
97
49.25
195
49.20
111
49.15
70
49.10
56
49.05
44
49.00P1
335
48.95
38
48.90
103
48.85
38
48.80
169
48.75
90
48.70
151
48.65
123
48.60
119
48.55
44
48.50#
416
48.45
131
48.40
194
48.35
54
48.30
112
48.25
82
48.20
198
48.15
85
48.10
90
48.05
36
48.00
225
47.95
1
47.90
26
47.80
61
47.75
18
47.70
71
47.65
100
47.60
188
47.55
12
47.50
155
47.45
30
47.40
171
47.35
13
47.30
54
47.25
32
47.20
53
47.15
21
47.10
8
47.05
3
47.00
139
46.95
26
46.90
83
46.85
33
46.80
200
46.75
25
46.70
97
46.65
16
46.60
182
46.55
23
46.50
372
46.45
55
46.40
343
46.35
49
46.30
195
46.25
86
46.20
267
46.15
152
46.10
507
46.05
195
46.00S1
1,142
45.95
85
45.90
409
45.85
194
45.80
465
45.75
49
45.70
380
45.65
129
45.60
376
45.55
53
45.50
218
45.45
32
45.40
89
45.35
39
45.30
178
45.25
86
45.20
128
45.15
41
45.10
157
45.05
52
45.00
460
44.95
13
44.90S2
1,047
44.85
272
44.80
414
44.75
132
44.70
143
44.65
59
44.60
110
44.55
57
44.50
78
44.40
28
44.35
6
44.30
76
44.25
10
44.20
7
44.15
9
44.10
54
44.05
5
44.00
224
43.95
35
43.90
109
43.85
9
43.80
108
43.75
38
43.70
29
43.60
13
43.50
122
43.45
11
43.40
46
43.35
8
43.30
84
43.25
14
43.20
23
43.15
8
43.10
103
43.00
23
42.90
21
42.80
36
42.65
11
42.60
2
42.55
20
42.50
19
42.45
2
42.40
10
42.30
66
42.25
12
42.20
100
42.15
24
42.10
59
42.05
77
42.00
183
41.95
22
41.90
39
41.80
41
41.75
42
41.70
132
41.65
38
41.60
187
41.55
4
41.50
18
41.45
15
41.40
4
41.35
2
41.30
2
41.20
1
41.15
1
41.10
8【新麗
9944】 成交價
累計成交張數
22.80
3
22.75
39
22.70
17
22.65
35
22.60
123
22.55
74
22.50P1
205
22.45P2
155
22.40#
148
22.35
48
22.30
135
22.25
19
22.20
53
22.15
27
22.10
30
22.05
11
22.00
138
21.95
157
21.90S2
168
21.85S1
194
21.80
95
21.75
38
21.70
36
21.65
7
21.60
7
21.55
20【潤泰新
9945】 成交價
累計成交張數
38.55
986
38.50
871
38.45
1,832
38.40
233
38.35
287
38.30
481
38.25
205
38.20
1,727
38.15
589
38.10
1,448
38.05
170
38.00
2,352
37.95
907
37.90
1,530
37.85
1,301
37.80
1,588
37.75
473
37.70
1,048
37.65
517
37.60
810
37.55
782
37.50
3,546
37.45
2,119
37.40
2,938
37.35
3,238
37.30
4,449
37.25
2,479
37.20P2
5,879
37.15
2,660
37.10
5,735
37.05
4,053
37.00P1
13,190
36.95
4,123
36.90#
6,168
36.85
2,995
36.80
6,659
36.75
2,541
36.70
4,297
36.65
3,900
36.60
6,896
36.55
5,581
36.50S1
11,256
36.45
4,362
36.40
6,633
36.35
4,677
36.30S2
8,756
36.25
3,833
36.20
5,003
36.15
2,435
36.10
4,242
36.05
2,767
36.00
5,376
35.95
1,620
35.90
2,871
35.85
1,473
35.80
2,814
35.75
1,602
35.70
3,983
35.65
2,849
35.60
6,587
35.55
1,382
35.50
4,594
35.45
1,782
35.40
2,657
35.35
2,008
35.30
3,399
35.25
2,741
35.20
5,329
35.15
4,245
35.10
4,420
35.05
2,690
35.00
6,446
34.95
1,581
34.90
2,089
34.85
2,576
34.80
2,253
34.75
1,152
34.70
1,578
34.65
1,232
34.60
372
34.55
185
34.50
1,595
34.45
693
34.40
1,581
34.35
1,559
34.30
1,472
34.25
593
34.20
1,993
34.15
319
34.10
390
34.05
422
34.00
1,070
33.95
451
33.90
102【佳龍
9955】 成交價
累計成交張數
33.00
24
32.95
22
32.90
35
32.85
31
32.80
67
32.75
4
32.70
20
32.65
13
32.60
14
32.55
5
32.50
40
32.45
8
32.40
13
32.35
3
32.30
17
32.25
2
32.20
69
32.15
6
32.10
29
32.05
14
32.00
154
31.95
3
31.90
18
31.85
8
31.80
100
31.75
68
31.70
87
31.65
44
31.60P2
179
31.55
46
31.50P1
193
31.45
83
31.40
54
31.35#
62
31.30
78
31.25
24
31.20
75
31.15
22
31.10
54
31.00
74
30.95
7
30.90
30
30.85
11
30.80
72
30.75
23
30.70
29
30.65
53
30.60
64
30.55
34
30.50
40
30.45
9
30.40
40
30.35
8
30.30
75
30.25
9
30.20
35
30.15
3
30.10
39
30.05
7
30.00
59
29.95
3
29.90
16
29.85
6
29.80
64
29.70
39
29.65
5
29.60
7
29.50S2
82
29.45
3
29.40
15
29.35
2
29.30
2
29.25
1
29.20
12
29.15
36
29.10
42
29.05
5
29.00
26
28.95
1
28.90
4
28.85
5
28.80
1
28.75
3
28.70
25
28.65
3
28.60
30
28.55
27
28.50
34
28.45
27
28.40
8
28.30
6
28.20
9
28.10
60
28.05
29
28.00S1
169
27.95
53
27.90
52
27.80
19
27.70
7
27.55
4
27.50
11★ 資料來源:臺灣證券交易所 2012/2/16 16:20:22