◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 02月 16日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
24.60
428
24.50
574
24.45
104
24.40
556
24.35
428
24.30
623
24.25
236
24.20
792
24.15
265
24.10
688
24.05
749
24.00P1
2,401
23.95
54
23.90
195
23.85
358
23.80P2
1,313
23.75
813
23.70
895
23.65
605
23.60
1,116
23.55
355
23.50#
848
23.45
255
23.40
445
23.35S1
4,480
23.30S2
1,819
23.25
432
23.20
1,735
23.15
408
23.10
1,120
23.05
698
23.00
1,544
22.95
444
22.90
1,043
22.85
1,010
22.80
1,791
22.75
218
22.70
168
22.65
127
22.60
339
22.55
388
22.50
317
22.40
24
22.30
16
22.20
97
22.15
205
22.10
54
22.05
56
22.00
495
21.95
286
21.90
229
21.85
275
21.80
416
21.75
160
21.70
412
21.65
270
21.60
441
21.55
390
21.50
370
21.45
45
21.40
124
21.35
71
21.30
225
21.25
21
21.20
151
21.15
123
21.10
458
21.05
312
21.00
587
20.95
179
20.90
286
20.85
131【葡萄王
1707】 成交價
累計成交張數
46.55
25
46.50P2
186
46.45
51
46.40
11
46.30
61
46.25
85
46.20
102
46.15
21
46.10
22
46.05
48
46.00
173
45.95
52
45.90
10
45.85
42
45.80
129
45.70
30
45.65
14
45.60P1
315
45.55
76
45.50#
588
45.45
170
45.40
511
45.35
192
45.30
485
45.25S2
549
45.20
520
45.15
71
45.10
414
45.05
179
45.00S1
923
44.95
158
44.90
158
44.85
7
44.80
113【生達
1720】 成交價
累計成交張數
26.80
28
26.75
9
26.70
45
26.65
62
26.60
206
26.55
233
26.50
280
26.45
41
26.40
190
26.35
36
26.30
87
26.25
136
26.20
168
26.15
61
26.10
116
26.05
60
26.00P1
393
25.95
118
25.90P2
372
25.85#
237
25.80S1
557
25.75
170
25.70
195
25.65
208
25.60
245
25.55
166
25.50S2
531
25.45
36
25.40
29
25.30
54
25.25
14
25.20
63
25.15
42
25.10
158
25.05
104
25.00
77【必翔
1729】 成交價
累計成交張數
41.90
13
41.80
77
41.75
57
41.70
84
41.65
46
41.60
113
41.55
111
41.50P2
453
41.45
36
41.40
394
41.35
36
41.30
30
41.25
9
41.20
61
41.15
21
41.10
106
41.05
13
41.00P1
590
40.95
62
40.90
68
40.85
12
40.80
113
40.75
98
40.70#
138
40.65
12
40.60
113
40.55
13
40.50
233
40.45
16
40.40
67
40.35
30
40.30
308
40.25
14
40.20
142
40.15
16
40.10
128
40.05
39
40.00
329
39.95
38
39.90
14
39.80
23
39.75
7
39.60
2
39.50
125
39.45
79
39.40
35
39.35
1
39.30
43
39.25
2
39.20
224
39.15
35
39.10
216
39.05
112
39.00S1
1,374
38.95
387
38.90
448
38.85
74
38.80
233
38.75
26
38.70
45
38.65
19
38.60S2
562
38.55
16
38.50
115
38.45
186
38.40
175
38.35
37
38.30
44
38.25
18
38.20
71
38.15
26
38.10
33
38.00
87
37.95
4
37.90
35
37.85
6
37.80
57【美吾華
1731】 成交價
累計成交張數
14.65
9
14.60
357
14.55
67
14.50
200
14.45
82
14.40
326
14.35
180
14.30
179
14.25
114
14.20
199
14.15
256
14.10
230
14.05
137
14.00P2
367
13.95
171
13.90
229
13.85
315
13.80P1
393
13.75
112
13.70
271
13.65
158
13.60
265
13.55
67
13.50#
134
13.45
16
13.40
35
13.35
19
13.30
54
13.25
71
13.20
17
13.15
26
13.10S1
182
13.05
59
13.00S2
156
12.95
3【五鼎
1733】 成交價
累計成交張數
75.00
36
74.90
17
74.80
5
74.70
30
74.60
156
74.50
206
74.40
18
74.30
42
74.20
33
74.10
9
74.00
148
73.90
56
73.80
106
73.70
292
73.60
259
73.50
535
73.40
394
73.30
515
73.20P1
1,489
73.10
954
73.00P2
1,342
72.90
259
72.80
164
72.70
101
72.60
111
72.50
215
72.40
66
72.30
93
72.20
39
72.10
19
72.00
235
71.90
5
71.80
5
71.70#
79
71.60
31
71.50
72
71.40
17
71.30
28
71.20S2
137
71.10
19
71.00
85
70.90
24
70.80
59
70.70
21
70.60
94
70.50S1
219
70.40
13
70.30
22
70.20
24
70.10
51
70.00
40【杏輝
1734】 成交價
累計成交張數
29.40P1
7,181
29.35
274
29.30P2
948
29.25
186
29.20
440
29.15#
348
29.10
89
29.00
135
28.95
79
28.90
60
28.80
213
28.70
9
28.65
19
28.60
52
28.40
658
28.30
195
28.25
85
28.20
225
28.15
9
28.10
28
28.00
48
27.60
181
27.55
67
27.50
276
27.45
28
27.40
140
27.35
114
27.30S2
728
27.25
88
27.20
584
27.15
303
27.10
686
27.05
376
27.00S1
1,226
26.95
395
26.90
617
26.85
232
26.80
295
26.75
37
26.70
350
26.65
117
26.60
296
26.55
300
26.50
548
26.45
56
26.40
233
26.35
229
26.30
309
26.25
136
26.20
160
26.15
137
26.10
188
26.05
186
26.00
465
25.95
41
25.90
330
25.85
32
25.80
96
25.75
56
25.70
167
25.65
13
25.60
10
25.55
18
25.50
6【喬山
1736】 成交價
累計成交張數
82.00
14
81.90
12
81.80
19
81.70
26
81.50
44
81.30
3
81.20
15
81.10
2
81.00
60
80.90
41
80.80
56
80.70
17
80.60
128
80.50
109
80.40
65
80.30
62
80.20
108
80.10
36
80.00P2
306
79.90
40
79.80
79
79.70
46
79.60
65
79.50
302
79.30
2
79.20
3
79.10
29
79.00
162
78.90
1
78.80
10
78.70P1
486
78.60
163
78.50
68
78.40
21
78.30
98
78.20
47
78.10
8
78.00
237
77.90
39
77.80
67
77.70
66
77.60
67
77.50#
57
77.40
19
77.30
10
77.20
9
77.10
3
77.00S1
110
76.90
5
76.80
4
76.70
7
76.60
2
76.50
10
76.00
51
75.80
55
74.00
13
73.90
35
73.80
46
73.70
11
73.60
72
73.50S2
97
73.40
27
73.30
51
73.20
36
73.10
8
73.00
61
72.90
12
72.80
15
72.70
12
72.60
17
72.50
21
72.30
8
72.20
2
72.00
17
71.90
3
71.70
1
71.50
31
71.40
38
71.30
21
71.20
15
71.00
56
70.90
10
70.80
37
70.70
30
70.60
11
70.50
47
70.40
12
70.30
11
70.20
12
70.10
24
70.00
45
69.90
28
69.80
5
69.70
21
69.60
8
69.50
7
69.40
1
69.30
3【中化生
1762】 成交價
累計成交張數
63.50
49
63.40
15
63.30
1
63.20
1
63.10
17
63.00
155
62.90
69
62.80
217
62.70
162
62.60
76
62.50
225
62.40
43
62.30
154
62.20
170
62.10
27
62.00
361
61.90
166
61.80
121
61.70
75
61.60
161
61.50P1
666
61.40
215
61.30
151
61.20
189
61.10
44
61.00
328
60.90
107
60.80
173
60.70
279
60.60P2
557
60.50#
717
60.40
350
60.30
299
60.20
425
60.10
257
60.00S1
739
59.90S2
571
59.80
458
59.70
191
59.60
459
59.50
443
59.40
65
59.30
118
59.20
165
59.10
106
59.00
278
58.90
91
58.80
180
58.70
47
58.60
105
58.50
184
58.40
185
58.30
205
58.20
183
58.10
212
58.00
376
57.90
96
57.80
61
57.70
23
57.60
11
57.50
63
57.40
51
57.30
92
57.20
81
57.10
92
57.00
224
56.90
101
56.80
87
56.70
242
56.60
82
56.50
95
56.40
132
56.30
71
56.20
47
56.10
58
56.00
35
55.90
54
55.80
10
55.70
2
55.60
2
55.50
31
55.40
8
55.20
67
55.10
17
54.80
20【神隆
1789】 成交價
累計成交張數
56.70
626
56.60
557
56.50
504
56.40
329
56.30
461
56.20
338
56.10
405
56.00P1
2,227
55.90
711
55.80P2
1,825
55.70
724
55.60
770
55.50
1,259
55.40
531
55.30
351
55.20
264
55.10
597
55.00
1,715
54.90
1,084
54.80
558
54.70
712
54.60
686
54.50
638
54.30
41
54.20
16
54.10
66
54.00
101
53.90
8
53.80
73
53.70
100
53.60
100
53.50
323
53.40
7
53.30
7
53.20
29
53.10
15
53.00#
4,209
52.90
860
52.80
541
52.70
33
52.60
19
52.50
217
52.40
78
52.30
125
52.20
90
52.10
225
52.00
94
51.90
28
51.80
436
51.70
1,398
51.60
1,129
51.50
825
51.40
241
51.30
464
51.20
608
51.10
454
51.00S2
2,887
50.90
338
50.80
28
49.60S1
3,866
49.55
101
49.50
44
49.45
28
49.30
14
49.00
163
48.90
39
48.85
51
48.80
23
48.70
50
48.60
28
48.50
231
48.45
102
48.40
142
48.35
145
48.30
313
48.25
107
48.20
250
48.10
17
48.00
299
47.95
41
47.90
28
47.80
52
47.70
7
47.60
35
47.50
56
47.40
46
47.25
5
47.20
20
47.10
3
47.00
122
46.85
33
46.80
27
46.75
29
46.70
7
46.60
9
46.50
90
46.45
45
46.40
167
46.35
95
46.30
49
46.25
136
46.20
167
46.15
59
46.10
126
46.05
150
46.00
114
45.90
59【景岳
3164】 成交價
累計成交張數
53.10
550
53.00
116
52.90
80
52.80
477
52.70
154
52.60
92
52.50
304
52.40
153
52.30
165
52.20
87
52.10
83
52.00
559
51.90P1
586
51.80
304
51.70
401
51.60
277
51.50P2
584
51.40
163
51.30
75
51.20
100
51.10
82
51.00
147
50.90
8
50.70
8
50.60
8
50.50
5
50.40
5
50.30
9
50.20
12
50.10
34
50.00
43
49.80
3
49.70
549
49.65
3
49.60
31
49.50
31
49.40
81
49.30
22
49.10
39
49.05
24
49.00#
103
48.80
18
48.70
2
48.60
31
48.50
62
48.40S1
285
46.45S2
228
46.40
36
46.35
32
46.30
138
46.25
10
46.20
89
46.10
20
46.05
8
46.00
79
45.95
58
45.90
91
45.80
19
45.70
39
45.60
18
45.50
43
45.45
13
45.40
32
45.35
11
45.30
58
45.25
9
45.20
65
45.15
5
45.10
28
45.05
11
45.00
194
44.95
32
44.90
99
44.85
14
44.80
29
44.75
1
44.70
20
44.65
3
44.60
24
44.50
24
44.40
19
44.35
6
44.30
42
44.25
2
44.20
41
44.05
3
44.00
88
43.95
6
43.90
20
43.85
17
43.80
40
43.75
31
43.70
32
43.65
27
43.60
76
43.55
17
43.50
98
43.45
91
43.40
25
43.30
30
43.20
10
43.10
17
43.05
1
43.00
47
42.85
3【永信
3705】 成交價
累計成交張數
46.00
111
45.95
27
45.90
22
45.85
6
45.80
70
45.75
65
45.70
66
45.65
5
45.60
25
45.50
100
45.40
90
45.35
14
45.30
65
45.25
57
45.20
70
45.15
9
45.10
137
45.05
67
45.00
268
44.95
46
44.90
129
44.85
19
44.80
186
44.75
21
44.70
144
44.65
98
44.60
156
44.55
70
44.50
489
44.45
76
44.40
261
44.35
74
44.30
306
44.25
90
44.20P2
599
44.15
227
44.10
332
44.05
115
44.00P1
760
43.95
187
43.90
63
43.85
52
43.80
162
43.75#
106
43.70
132
43.65
1
43.60
89
43.55
39
43.50S1
142
43.45
30
43.40
11
43.30
39
43.25
7
43.20
72
43.15
8
43.10
40
43.00S2
139
42.95
52
42.90
68
42.85
62
42.80
50【佳醫
4104】 成交價
累計成交張數
76.00
201
75.90
8
75.80
24
75.50P1
1,272
75.40
511
75.30
87
75.20
187
75.10
81
75.00
656
74.90
136
74.80
260
74.70
280
74.60
261
74.50
677
74.40
150
74.30
467
74.20
593
74.10
345
74.00P2
1,050
73.90
214
73.80
236
73.70
139
73.60
188
73.50
198
73.40
128
73.30
75
73.20
42
73.10
35
73.00
128
72.90
49
72.70
112
72.60
119
72.50
275
72.40
83
72.30
164
72.20
141
72.10
160
72.00
353
71.90
149
71.80
104
71.70
74
71.60
142
71.50
126
71.40
16
71.30
37
71.20
14
71.10
39
71.00#
179
70.90
6
70.80
21
70.70
70
70.60S1
211
70.50S2
108
70.40
18
70.30
1
70.20
20
70.10
7
70.00
43【雃博
4106】 成交價
累計成交張數
37.20
21
37.15
3
37.10
3
37.00
129
36.95
2
36.90
62
36.85
72
36.80
90
36.75
48
36.70
61
36.65
43
36.60
176
36.55
9
36.50
224
36.45
69
36.40
63
36.35
41
36.30
151
36.25
12
36.20
48
36.15P2
242
36.10
40
36.05
13
36.00
228
35.95
54
35.90
86
35.85
81
35.80
238
35.75
48
35.70
157
35.65
117
35.60
175
35.55
40
35.50P1
333
35.45
12
35.40
24
35.35
23
35.30
77
35.25#
99
35.20S2
104
35.15
18
35.10
45
35.05
15
35.00S1
136
34.95
7
34.90
40
34.85
5
34.80
66
34.75
6
34.70
37
34.60
13
34.55
7
34.50
67
34.35
8
34.30
21
34.25
10
34.20
18
34.15
17
34.10
15
34.05
20
34.00
28
33.95
8
33.90
1
33.80
34
33.75
67
33.70
92
33.65
22
33.60
27
33.55
3
33.50
69
33.45
8
33.40
8
33.35
11
33.30
19【懷特
4108】 成交價
累計成交張數
43.70P1
1,387
43.60
90
43.50
76
43.45
13
43.40
53
43.35
2
43.30
25
43.25
4
43.20
49
43.15
94
43.10
196
43.05
83
43.00
613
42.95
87
42.90
327
42.85
44
42.80
162
42.75
41
42.70
220
42.65
29
42.60
131
42.55
21
42.50
431
42.45
18
42.40
374
42.35
115
42.30
39
42.25
4
42.20
149
42.15
49
42.10
108
42.05
42
42.00
131
41.95
16
41.90
15
41.85
13
41.80
82
41.70
24
41.65
4
41.60
3
41.50
43
41.40
2
41.35
6
41.30
18
41.20
37
41.15
2
41.10
12
41.05
120
41.00
11
40.90
19
40.85P2
1,187
40.80
334
40.75
82
40.70
35
40.60
56
40.55
5
40.50
58
40.40
2
40.35
4
40.30
29
40.25
25
40.20
13
40.15
9
40.10
24
40.05
16
40.00#
172
39.95
12
39.80
1
39.75
13
39.70
39
39.40
37
39.30
18
39.25
16
39.20
63
39.15
3
39.10
5
39.00S2
249
38.95
1
38.90
78
38.85
15
38.80
65
38.75
37
38.70
73
38.65
57
38.60
9
38.50
103
38.45
18
38.40
27
38.35
9
38.30
99
38.25
25
38.20
192
38.15
15
38.10
76
38.05
17
38.00S1
349
37.95
90
37.90
85
37.85
16
37.80
149
37.75
21
37.70
126
37.65
45
37.60
47
37.55
31
37.50
158
37.45
2
37.40
91
37.35
21
37.30
26
37.20
16
37.10
3
37.00
55
36.95
22
36.90
38
36.80
12
36.70
8
36.65
6
36.60
1
36.50
12
36.45
4
36.40
13
36.30
17
36.25
16
36.20
100
36.15
6
36.10
57
36.05
28
36.00
118
35.95
10
35.90
38
35.85
3
35.80
46
35.75
19
35.70
29
35.65
6
35.60
40【旭富
4119】 成交價
累計成交張數
68.20
2
68.10
2
68.00
114
67.90
5
67.80
16
67.70
34
67.60
13
67.50
212
67.40
27
67.30
30
67.20
14
67.10
59
67.00
190
66.90
20
66.80
70
66.70
59
66.60
38
66.50
70
66.40
40
66.30
43
66.00
28
65.90
4
65.60P1
794
65.50
215
65.40
44
65.30
89
65.20
111
65.10
204
65.00P2
545
64.90
120
64.80#
283
64.70
115
64.60
120
64.50
299
64.40
224
64.30
117
64.20
103
64.10
103
64.00
50
63.90
2
63.80
61
63.70
24
61.40S1
319
57.40S2
314【亞諾法
4133】 成交價
累計成交張數
60.90
79
60.70
1
60.60
11
60.50
17
60.40
37
60.30
25
60.20
7
60.10
1
60.00
64
59.90
41
59.80
60
59.70
34
59.60
15
59.50
80
59.40
25
59.30
87
59.20
44
59.10
62
59.00
112
58.90
48
58.80
35
58.70
23
58.60
57
58.50P2
130
58.40
84
58.30
109
58.20
82
58.10
25
58.00
123
57.90
47
57.80
41
57.70P1
450
57.60
37
57.50
29
57.40
26
57.30
7
57.20
1
57.00
17
56.80
1
56.70
4
56.50
25
56.30
1
56.20#
41
56.10
1
56.00
39
55.90
4
55.80
5
55.70
12
55.60
20
55.50
27
55.20
5
55.10
1
55.00
5
54.90
4
54.80
7
54.70
10
54.60
1
54.40
1
54.30
8
54.20
12
54.10
3
54.00S1
45
53.90
16
53.80
34
53.70
20
53.60
39
53.50
32
53.40
20
53.30
5
53.20
2
53.10
9
53.00S2
40
52.90
3
52.80
2【F-康聯
4144】 成交價
累計成交張數 108.00
32 107.50
93 107.00
222 106.50
84 106.00
287 105.50
470 105.00P1
831 104.50
460 104.00P2
806 103.50
549 103.00
448 102.50#
702 102.00S1
226 101.50
7 101.00S2
18【華廣
4737】 成交價
累計成交張數 102.00
60 101.50
38 101.00P1
101 100.50
31 100.00P2
74
99.90
21
99.80#
38
99.70
5
99.60
1
99.50
9
99.40
6
99.30
13
99.20
1
99.10
9
99.00S2
36
98.90
7
98.80
19
98.70
2
98.60
2
98.50
21
98.40
6
98.30
11
98.20
1
98.10
8
98.00S1
61
97.90
4
97.80
12
97.70
8
97.60
8
97.50
14
97.20
6
97.10
9
97.00
8【台耀
4746】 成交價
累計成交張數
88.80
36
88.60
3
88.50
13
88.40
31
88.30
17
88.20
12
88.10
2
88.00
131
87.90
159
87.80
83
87.70
65
87.60
95
87.50
150
87.40
93
87.30
164
87.20
117
87.10
58
87.00P1
258
86.90
86
86.80
55
86.70
153
86.60
52
86.50
92
86.40
81
86.30
45
86.20
31
86.10
71
86.00
109
85.90
39
85.80
24
85.70
23
85.60
48
85.50
76
85.40
33
85.30
23
85.20
145
85.10
24
85.00
138
84.90
79
84.80
96
84.70
35
84.60
92
84.50
107
84.40
119
84.30
137
84.20
74
84.10
87
84.00P2
165
83.90
31
83.80
36
83.70
37
83.60
3
83.50
41
83.40
20
83.30
16
83.20
12
83.10
25
83.00
39
82.90
35
82.80
28
82.70
15
82.60
26
82.50
45
82.40
37
82.30#
74
82.20
18
82.10
15
82.00S1
68
81.90
33
81.80S2
56
81.70
37
81.60
31
81.50
35★ 資料來源：臺灣證券交易所 2012/2/16 15:30:16