回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.02.16 00:00
2012年 2月15日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,892.16

-7.71

-0.13

5,899.87

5,923.78

5,880.62

5,899.87

5,875.93

0.28MCX INDEX

11,288.92

43.23

0.38

11,245.63

11,351.53

11,244.84

11,245.69

11,161.88

1.14T1X INDEX

2,281.86

16.44

0.73

2,265.42

2,285.94

2,265.42

2,265.42

2,224.23

2.59HSBA

LN Equity

579.57

14.40

2.56

570.60

579.30

569.30

561.50

565.50

1.84RIO

LN Equity

3,720.76

-44.50

-1.19

3,763.50

3,773.50

3,681.00

3,727.50

3,873.50

-4.92BLT

LN Equity

2,064.72

-18.00

-0.87

2,089.00

2,103.50

2,052.00

2,072.00

2,130.00

-3.57BP/

LN Equity

484.07

-2.31

-0.47

491.15

491.40

483.10

489.70

489.75

-0.48XTA

LN Equity

1,218.80

-4.50

-0.38

1,198.00

1,220.00

1,174.50

1,184.00

1,198.00

-1.54GSK

LN Equity

1,416.44

7.00

0.50

1,429.00

1,429.50

1,410.00

1,414.07

1,392.50

2.05BG/

LN Equity

1,470.62

8.00

0.55

1,473.50

1,480.00

1,457.00

1,467.00

1,446.00

2.01BARC

LN Equity

244.00

6.75

2.87

238.10

244.65

237.80

234.90

233.60

3.45AAL

LN Equity

2,708.00

-82.00

-2.96

2,776.00

2,800.00

2,688.50

2,772.00

2,862.00

-6.01BA/

LN Equity

333.00

3.60

1.09

331.00

334.50

329.60

329.40

314.10

6.02PRU

LN Equity

721.48

1.50

0.21

725.00

727.50

715.00

718.00

728.00

-1.17TSCO

LN Equity

317.88

3.85

1.23

316.30

319.00

315.05

314.15

329.40

-3.46RDSA

LN Equity

2,304.42

-3.75

-0.16

2,316.50

2,322.50

2,298.50

2,304.71

2,287.50

0.59BATS

LN Equity

3,141.23

-2.00

-0.06

3,167.00

3,174.50

3,130.00

3,147.00

3,082.50

2.03RDSB

LN Equity

2,329.86

-3.25

-0.14

2,345.50

2,349.00

2,324.50

2,334.71

2,327.00

0.19AZN

LN Equity

2,896.47

4.69

0.16

2,915.50

2,922.00

2,880.50

2,893.11

3,010.00

-3.72STAN

LN Equity

1,618.45

35.00

2.21

1,602.00

1,629.00

1,602.00

1,585.50

1,597.00

1.47TLW

LN Equity

1,531.02

6.00

0.39

1,534.00

1,547.00

1,525.00

1,526.00

1,483.00

3.30IMT

LN Equity

2,446.72

-24.00

-0.97

2,480.00

2,492.00

2,435.00

2,473.00

2,410.00

1.62RR/

LN Equity

789.08

8.50

1.09

782.50

793.50

780.00

779.50

785.00

0.38RBS

LN Equity

26.99

0.34

1.28

27.06

27.73

26.74

26.65

28.84

-6.41VOD

LN Equity

173.55

-0.35

-0.20

174.50

175.15

173.25

173.90

173.60

-0.03MKS

LN Equity

346.16

1.60

0.46

346.10

348.60

344.60

344.40

345.60

0.12SAB

LN Equity

2,570.25

5.50

0.22

2,577.50

2,577.50

2,555.00

2,558.00

2,507.00

2.25DGE

LN Equity

1,506.84

-3.00

-0.20

1,519.50

1,524.00

1,503.00

1,509.50

1,461.50

3.08NG/

LN Equity

640.65

-1.50

-0.23

643.50

645.00

638.00

641.50

647.00

-1.08ULVR

LN Equity

2,050.51

-6.21

-0.30

2,072.00

2,073.00

2,038.00

2,061.21

2,029.00

1.28OML

LN Equity

157.90

1.40

0.89

158.80

159.40

157.70

157.60

157.20

1.15CNA

LN Equity

291.70

0.10

0.03

293.50

294.20

290.80

292.00

294.50

-0.81PFC

LN Equity

1,552.00

12.00

0.78

1,544.00

1,563.00

1,540.00

1,540.00

1,471.00

5.51VED

LN Equity

1,275.09

6.00

0.48

1,266.00

1,287.00

1,248.00

1,251.00

1,281.00

-1.87ARM

LN Equity

590.52

8.00

1.37

585.00

592.00

579.50

582.50

566.50

4.24SHP

LN Equity

2,301.22

26.00

1.15

2,272.00

2,316.00

2,266.00

2,267.00

2,174.00

5.47MRW

LN Equity

293.08

1.00

0.34

292.50

295.00

291.70

291.30

291.60

0.24ANTO

LN Equity

1,356.00

-10.00

-0.75

1,359.00

1,359.00

1,323.00

1,337.00

1,326.00

0.08EMG

LN Equity

134.35

1.90

1.44

133.60

135.50

131.80

132.30

137.00

-2.04LGEN

LN Equity

119.45

0.10

0.08

120.20

120.30

118.80

119.30

120.50

-0.91CPG

LN Equity

636.95

4.50

0.71

637.00

639.50

634.00

634.50

625.00

2.24CNE

LN Equity

348.18

-2.00

-0.58

350.10

352.20

344.40

346.40

348.60

-1.20SSE

LN Equity

1,275.00

-5.00

-0.39

1,286.00

1,291.00

1,269.00

1,281.00

1,250.00

2.08LMI

LN Equity

1,024.42

-1.00

-0.10

1,029.00

1,046.00

1,014.00

1,017.00

1,051.00

-3.33IPR

LN Equity

334.80

1.00

0.30

336.10

337.40

333.50

334.90

333.00

0.87KAZ

LN Equity

1,131.40

-4.00

-0.36

1,139.00

1,146.00

1,111.00

1,121.00

1,165.00

-4.12HMSO

LN Equity

392.80

-0.70

-0.18

395.50

398.40

391.70

393.50

381.90

2.85NXT

LN Equity

2,767.08

7.00

0.25

2,770.00

2,788.00

2,764.00

2,757.00

2,722.00

1.54JMAT

LN Equity

2,327.23

21.00

0.91

2,320.00

2,340.00

2,309.00

2,306.00

2,257.00

3.10SN/

LN Equity

634.53

0.00

0.00

634.50

639.00

631.00

635.00

638.00

-0.47PSON

LN Equity

1,205.12

4.00

0.33

1,204.00

1,212.00

1,197.00

1,206.00

1,183.00

2.28SVT

LN Equity

1,528.05

-6.00

-0.39

1,548.00

1,554.00

1,524.00

1,541.00

1,518.00

1.12SL/

LN Equity

231.00

2.20

0.96

231.00

232.00

228.40

228.80

228.00

1.32BT/A

LN Equity

214.13

-1.20

-0.56

215.60

216.50

212.50

214.70

212.70

0.38BSY

LN Equity

693.90

-8.00

-1.15

700.50

702.00

686.50

698.50

692.00

-0.22LAND

LN Equity

688.66

1.50

0.22

691.00

693.00

685.00

686.00

680.50

1.03ISAT

LN Equity

469.20

7.30

1.58

434.00

474.90

432.50

461.90

455.20

3.08SBRY

LN Equity

290.10

0.20

0.07

291.60

292.90

288.00

289.90

294.50

-1.49COB

LN Equity

192.16

-0.10

-0.05

193.60

195.00

190.80

192.30

189.50

1.42RSA

LN Equity

111.60

1.20

1.08

112.70

112.70

111.40

111.40

112.60

0.00SMIN

LN Equity

1,059.17

1.00

0.09

1,057.00

1,064.00

1,049.00

1,053.00

1,015.00

3.84RRS

LN Equity

7,172.98

0.00

0.00

7,195.00

7,225.00

7,120.00

7,155.00

7,245.00

-1.24AV/

LN Equity

365.17

1.40

0.39

364.90

368.90

361.90

361.60

370.90

-2.13BRBY

LN Equity

1,459.66

28.00

1.97

1,437.00

1,458.00

1,437.00

1,423.00

1,403.00

3.42UU/

LN Equity

603.39

0.00

0.00

608.00

608.50

600.00

605.00

601.00

0.67LSE

LN Equity

958.24

18.50

1.96

953.00

965.00

950.00

942.00

936.50

2.56ISYS

LN Equity

213.66

2.30

1.09

213.10

216.40

208.90

211.50

216.70

-1.34HOME

LN Equity

104.23

-2.40

-2.28

106.00

108.20

103.00

105.40

110.10

-6.45CW/

LN Equity

27.46

0.74

2.78

26.80

28.38

26.53

26.65

20.12

36.13EXPN

LN Equity

948.80

11.00

1.17

944.50

953.00

938.50

939.50

916.50

3.71REX

LN Equity

377.25

-0.10

-0.03

378.60

380.70

375.80

376.80

378.90

-0.58IHG

LN Equity

1,382.69

8.00

0.58

1,385.00

1,403.00

1,372.00

1,372.00

1,362.00

1.32WPP

LN Equity

805.37

10.00

1.25

803.00

811.00

798.00

799.00

786.50

2.86REL

LN Equity

637.34

-2.50

-0.47

537.50

537.50

529.50

536.50

526.50

1.42ATST

LN Equity

366.90

1.00

0.27

367.80

368.70

365.30

365.90

365.00

0.52SGE

LN Equity

304.53

5.40

1.80

302.50

305.50

301.30

299.70

295.60

3.21GFS

LN Equity

283.51

1.80

0.63

285.10

286.40

283.00

283.50

277.00

3.00ABF

LN Equity

1,216.45

8.00

0.66

1,217.00

1,224.00

1,210.00

1,210.00

1,179.00

3.31LLOY

LN Equity

34.31

-0.36

-1.04

34.53

35.00

33.65

34.29

35.79

-5.18III

LN Equity

194.07

4.10

2.13

194.60

197.90

192.60

192.70

199.60

-1.40INVP

LN Equity

395.70

6.70

1.72

393.60

396.50

390.20

389.00

391.50

1.07SRP

LN Equity

534.05

-0.50

-0.09

537.00

537.00

530.50

534.50

527.50

1.23KGF

LN Equity

273.33

7.90

2.92

271.50

278.90

271.50

271.00

268.70

3.80ENRC

LN Equity

714.43

1.50

0.21

715.00

724.00

707.50

709.50

700.50

1.50WOS

LN Equity

2,318.33

2.00

0.09

2,330.00

2,345.00

2,305.00

2,320.00

2,231.00

4.08AGK

LN Equity

2,191.97

3.00

0.14

2,187.00

2,203.00

2,180.00

2,187.00

2,148.00

1.96SGRO

LN Equity

229.10

-2.80

-1.21

233.00

234.40

227.80

231.90

227.40

0.75CPI

LN Equity

646.45

-3.50

-0.54

649.00

653.50

643.50

648.00

634.50

1.58FRES

LN Equity

1,762.00

-22.00

-1.23

1,807.00

1,807.00

1,748.00

1,784.00

1,797.00

-1.95IAP

LN Equity

371.11

11.10

3.03

369.60

378.60

366.10

366.10

389.00

-3.03AMEC

LN Equity

1,100.70

-2.00

-0.18

1,106.00

1,110.00

1,093.00

1,100.00

1,071.00

2.52ITRK

LN Equity

2,233.31

6.00

0.27

2,240.00

2,242.00

2,222.00

2,230.00

2,179.00

2.62RB/

LN Equity

3,548.16

31.00

0.88

3,557.00

3,569.00

3,538.00

3,536.00

3,479.00

2.53SDR

LN Equity

1,561.55

-22.00

-1.40

1,585.00

1,585.00

1,540.00

1,568.00

1,610.00

-3.98CCL

LN Equity

1,922.77

6.00

0.31

1,934.00

1,948.00

1,912.00

1,914.00

1,980.00

-3.03ADM

LN Equity

967.25

1.50

0.15

973.00

981.00

965.00

968.00

964.50

0.52BLND

LN Equity

487.05

-5.70

-1.16

492.30

493.20

481.90

489.90

508.00

-4.69WTB

LN Equity

1,720.05

-5.00

-0.29

1,734.00

1,739.00

1,714.00

1,725.00

1,684.00

2.14TT/

LN Equity

204.72

-0.50

-0.24

207.80

208.70

202.00

205.30

200.60

2.09SDRC

LN Equity

1,253.24

-23.00

-1.82

1,278.00

1,278.00

1,237.00

1,264.00

1,282.00

-3.20TCG

LN Equity

13.50

0.00

0.00

13.25

13.75

13.25

13.50

13.75

-1.82BNZL

LN Equity

914.01

4.00

0.44

912.00

925.00

909.00

910.50

869.00

5.24

社群留言