回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■全球債券期貨指數一覽

中央商情網/ 2012.02.16 00:00
2012年 2月15日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBH2)

Mar 12

143-10

-0-08

143-08

143-27

142-29T-Bond (ZBM2)

Jun 12

141-28

-0-08

141-18

142-10

141-16Ultra T-Bond (UDH2)

Mar 12

156-07

-0-24

156-12

157-01

155-29Ultra T-Bond (UDM2)

Jun 12

157-03

-0-26

156-29

157-22

156-2910 Year T-Note (ZNH2)

Mar 12

131-185

+0-015

131-125

131-245

131-06510 Year T-Note (ZNM2)

Jun 12

131-120

+0-020

131-025

131-180

130-3155 Year T-Note (ZFH2)

Mar 12

123-205

+0-027

123-162

123-227

123-1375 Year T-Note (ZFM2)

Jun 12

123-167

+0-025

123-112

123-185

123-1102 Year T-Note (ZTH2)

Mar 12

110-075

+0-005

110-070

110-085

110-0652 Year T-Note (ZTM2)

Jun 12

110-052

+0-007

110-042

110-055

110-04210-Year Swaps (SRH2)

Mar 12

117-235

0

117-185

117-305

117-18010-Year Swaps (SRM2)

Jun 12

117-035

0

0-000

117-035

117-0355-Year Swaps (SAH2)

Mar 12

114-020

+0-035

113-310

114-060

113-2905-Year Swaps (SAM2)

Jun 12

113-190

+0-035

0-000

113-190

113-19030 Day Fed Funds (ZQH2)

Mar 12

99.8750

+0.0050

99.8700

99.8800

99.870030 Day Fed Funds (ZQM2)

Jun 12

99.8750

+0.0050

99.8650

99.8800

99.8650Eurodollar (GEH2)

Mar 12

99.5475

0

99.5525

99.5625

99.5425Eurodollar (GEM2)

Jun 12

99.5250

+0.0050

99.5250

99.5400

99.5150T-Bond (P) (USH2)

Mar 12

143-10

-0-08

143-11

143-15

143-07Ultra T-Bond (P) (ULH2)

Mar 12

156-07

-0-24

0-00

156-31

156-0710 Year T-Note (P) (TYH2)

Mar 12

131-185

+0-015

131-130

131-200

131-1105 Year T-Note (P) (FVH2)

Mar 12

123-205

+0-027

123-202

123-205

123-2022 Year T-Note (P) (TUH2)

Mar 12

110-075

+0-005

0-000

110-075

110-07010-Year Swaps (P) (NIH2)

Mar 12

117-235

0

0-000

117-235

117-2355-Year Swaps (P) (NJH2)

Mar 12

114-020

+0-035

0-000

114-020

113-30530 Day Fed Funds (P) (FFH2)

Mar 12

99.8750

+0.0050

0.0000

99.8750

99.8700Eurodollar (P) (EDH2)

Mar 12

99.5475

0

99.5475

99.5500

99.5475

社群留言