回到頂端
|||
熱門: NASA 浣熊 吳宗憲

■■■美國主要科技股收盤價

中央商情網/ 2012.02.16 00:00
2012年 2月15日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

37.48

-0.36

-0.95

37.93

38.00

37.37

37.84

38.11

-1.65ASI

Analog Devices

20.61

-0.23

-1.10

20.87

20.96

20.60

20.84

21.40

-3.69AAPL

Apple Computer

497.67

-11.79

-2.31

514.26

526.29

496.89

509.46

476.68

4.40AMAT

Applied Material

12.90

0.03

0.23

12.89

13.10

12.84

12.87

13.00

-0.77EBAY

BAY UN

33.31

0.35

1.06

33.16

33.85

32.88

32.96

33.05

0.79CSCO

Cisco Systems

19.91

-0.16

-0.80

20.09

20.21

19.86

20.07

20.43

-2.55CA

Compaq Associates

26.90

-0.13

-0.48

27.21

27.23

26.74

27.03

26.63

1.01CSC

Computer Science

32.97

0.37

1.14

32.91

33.80

32.25

32.60

31.39

5.03DELL

Dell Computer

17.99

-0.05

-0.28

17.76

18.19

17.71

18.04

18.05

-0.33EMC

EMC

26.66

0.26

0.99

26.39

27.14

26.34

26.40

26.33

1.25EDS

Electronic Data System

3.80

-0.18

-4.52

3.97

3.97

3.80

3.98

4.30

-11.60HPQ

Hewlett-Packard

29.12

0.04

0.14

29.46

29.55

28.97

29.08

29.46

-1.15IBM

IBM

192.25

0.03

0.02

192.31

193.44

191.26

192.22

192.95

-0.36INTC

Intel

26.58

-0.20

-0.75

26.87

26.87

26.50

26.78

26.85

-1.01INTU

Intuit

56.65

-0.12

-0.21

57.05

57.23

56.44

56.77

57.56

-1.58LSI

LSI Logic

8.43

-0.05

-0.59

8.47

8.50

8.40

8.48

8.05

4.72LRCX

Lam Research

41.75

-0.16

-0.38

42.20

42.52

41.63

41.91

43.62

-4.29LSCC

Lattice Semiconductor

6.67

-0.06

-0.89

6.79

6.83

6.64

6.73

7.02

-4.99MU

Micron Technology

8.28

-0.06

-0.72

8.40

8.55

8.27

8.34

8.17

1.41MSFT

Microsoft

30.05

-0.20

-0.66

30.33

30.39

30.03

30.25

30.66

-1.99NVLS

Novellus System

46.49

-0.21

-0.45

46.85

47.35

46.35

46.70

48.44

-4.03NOK

NOKIA

5.10

-0.03

-0.59

5.15

5.19

5.09

5.13

5.21

-2.11ORCL

Oracle

27.98

-0.26

-0.92

28.07

28.35

27.92

28.24

28.73

-2.61STM

STMicroelectronics

6.83

0.08

1.19

6.91

6.91

6.80

6.75

6.87

-0.58SGI

Silicon Graphics

9.52

0.27

2.92

9.30

9.57

9.08

9.25

11.12

-14.39STK

Storage Technology

17.73

-0.04

-0.23

17.87

18.00

17.66

17.77

18.06

-1.83TLAB

Tellas

4.00

0.15

3.90

3.89

4.02

3.87

3.85

3.81

4.99TER

Teradne

16.80

0.00

0.00

16.90

17.03

16.72

16.80

16.78

0.12TXN

Texas Instrument

33.41

0.19

0.57

33.01

33.54

33.01

33.22

33.85

-1.30XLNX

Xilinx

36.45

-0.08

-0.22

36.56

36.96

36.39

36.53

36.60

-0.41YHOO

Yahoo

15.12

-0.25

-1.60

15.23

15.30

15.08

15.37

15.78

-4.18

社群留言