票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
37.48
-0.36
-0.95
37.93
38.00
37.37
37.84
38.11
-1.65ASI
Analog Devices
20.61
-0.23
-1.10
20.87
20.96
20.60
20.84
21.40
-3.69AAPL
Apple Computer
497.67
-11.79
-2.31
514.26
526.29
496.89
509.46
476.68
4.40AMAT
Applied Material
12.90
0.03
0.23
12.89
13.10
12.84
12.87
13.00
-0.77EBAY
BAY UN
33.31
0.35
1.06
33.16
33.85
32.88
32.96
33.05
0.79CSCO
Cisco Systems
19.91
-0.16
-0.80
20.09
20.21
19.86
20.07
20.43
-2.55CA
Compaq Associates
26.90
-0.13
-0.48
27.21
27.23
26.74
27.03
26.63
1.01CSC
Computer Science
32.97
0.37
1.14
32.91
33.80
32.25
32.60
31.39
5.03DELL
Dell Computer
17.99
-0.05
-0.28
17.76
18.19
17.71
18.04
18.05
-0.33EMC
EMC
26.66
0.26
0.99
26.39
27.14
26.34
26.40
26.33
1.25EDS
Electronic Data System
3.80
-0.18
-4.52
3.97
3.97
3.80
3.98
4.30
-11.60HPQ
Hewlett-Packard
29.12
0.04
0.14
29.46
29.55
28.97
29.08
29.46
-1.15IBM
IBM
192.25
0.03
0.02
192.31
193.44
191.26
192.22
192.95
-0.36INTC
Intel
26.58
-0.20
-0.75
26.87
26.87
26.50
26.78
26.85
-1.01INTU
Intuit
56.65
-0.12
-0.21
57.05
57.23
56.44
56.77
57.56
-1.58LSI
LSI Logic
8.43
-0.05
-0.59
8.47
8.50
8.40
8.48
8.05
4.72LRCX
Lam Research
41.75
-0.16
-0.38
42.20
42.52
41.63
41.91
43.62
-4.29LSCC
Lattice Semiconductor
6.67
-0.06
-0.89
6.79
6.83
6.64
6.73
7.02
-4.99MU
Micron Technology
8.28
-0.06
-0.72
8.40
8.55
8.27
8.34
8.17
1.41MSFT
Microsoft
30.05
-0.20
-0.66
30.33
30.39
30.03
30.25
30.66
-1.99NVLS
Novellus System
46.49
-0.21
-0.45
46.85
47.35
46.35
46.70
48.44
-4.03NOK
NOKIA
5.10
-0.03
-0.59
5.15
5.19
5.09
5.13
5.21
-2.11ORCL
Oracle
27.98
-0.26
-0.92
28.07
28.35
27.92
28.24
28.73
-2.61STM
STMicroelectronics
6.83
0.08
1.19
6.91
6.91
6.80
6.75
6.87
-0.58SGI
Silicon Graphics
9.52
0.27
2.92
9.30
9.57
9.08
9.25
11.12
-14.39STK
Storage Technology
17.73
-0.04
-0.23
17.87
18.00
17.66
17.77
18.06
-1.83TLAB
Tellas
4.00
0.15
3.90
3.89
4.02
3.87
3.85
3.81
4.99TER
Teradne
16.80
0.00
0.00
16.90
17.03
16.72
16.80
16.78
0.12TXN
Texas Instrument
33.41
0.19
0.57
33.01
33.54
33.01
33.22
33.85
-1.30XLNX
Xilinx
36.45
-0.08
-0.22
36.56
36.96
36.39
36.53
36.60
-0.41YHOO
Yahoo
15.12
-0.25
-1.60
15.23
15.30
15.08
15.37
15.78
-4.18