數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2915.83
-16.00
-0.55%
2943.42
2958.19
1911.33NASDAQ 100 指數
2556.01
-19.23
-0.55%
2584.95
2600.96
2552.56------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
497.67
-11.79
-2.31%
+22.88%
526.29
310.50ADBE
Adobe Systems Inco
32.46
+0.02
+0.06%
+14.82%
35.99
22.67ADP
Automatic Data Pro
53.79
-0.46
-0.85%
-0.41%
57.10
44.72ADSK
Autodesk
38.65
-0.14
-0.36%
+27.43%
46.15
22.99AKAM
Akamai Technologie
38.06
-0.42
-1.09%
+17.91%
43.58
18.25ALTR
Altera Corp.
39.72
0
0%
+7.06%
49.59
30.39ALXN
Alexion Pharmaceut
83.00
-0.39
-0.47%
+16.08%
85.48
43.78AMAT
Applied Materials
12.90
+0.03
+0.23%
+20.45%
16.93
9.70AMGN
Amgen Inc.
67.90
+0.06
+0.09%
+5.75%
70.00
47.66AMZN
Amazon.Com
184.47
-6.83
-3.57%
+6.57%
246.71
160.59APOL
Apollo Group
53.01
-0.58
-1.08%
-1.60%
58.29
37.08ATVI
Activision Blizzar
12.40
-0.08
-0.64%
+0.65%
14.40
10.40BBBY
Bed Bath & Beyond
57.94
-1.82
-3.05%
-0.05%
63.83
44.79BIDU
Baidu
138.32
-2.54
-1.80%
+18.76%
165.96
100.95BIIB
Biogen Idec Inc
118.49
-1.21
-1.01%
+7.67%
123.23
65.66BMC
Bmc Software
39.03
-0.07
-0.18%
+19.07%
56.55
31.62BRCM
Broadcom Corp.
37.09
+0.24
+0.65%
+26.33%
43.88
27.59CA
Ca Inc.
26.90
-0.13
-0.48%
+33.04%
27.23
18.60CELG
Celgene Corp.
74.60
+0.46
+0.62%
+10.36%
76.09
51.41CERN
Cerner Corp.
70.22
-0.42
-0.59%
+14.64%
74.39
47.87CHKP
Check Point Softwa
58.22
-0.34
-0.58%
+10.81%
61.60
47.11CHRW
C.H. Robinson Worl
63.59
-1.89
-2.89%
-8.87%
82.61
62.30CMCSA
Comcast Corp.
28.52
+1.27
+4.66%
+20.29%
29.05
19.19COST
Costco Wholesale C
83.24
-0.86
-1.02%
-0.10%
88.68
69.54CSCO
Cisco Systems
19.91
-0.16
-0.80%
+10.12%
20.49
13.30CTRP
Ctrip.Com Internat
24.42
+0.38
+1.58%
+4.36%
50.57
22.02CTSH
Cognizant Technolo
70.72
-0.03
-0.04%
+9.97%
83.48
53.54CTXS
Citrix Systems
74.16
+0.29
+0.39%
+22.13%
88.49
50.21DELL
Dell Inc.
17.99
-0.05
-0.28%
+22.97%
18.20
13.29DLTR
Dollar Tree
87.69
-0.81
-0.92%
+5.51%
88.79
48.51DTV
Directv
46.30
+0.45
+0.98%
+8.28%
53.40
39.82EBAY
Ebay Inc.
33.31
+0.35
+1.06%
+9.83%
35.35
26.86ESRX
Express Scripts
52.06
-0.06
-0.12%
+16.49%
60.89
34.47EXPD
Expeditors Interna
42.48
-1.24
-2.84%
+3.71%
55.30
38.25EXPE
Expedia
33.42
-0.50
-1.47%
+15.16%
34.75
19.61FAST
Fastenal Company
50.63
-0.61
-1.19%
+16.10%
51.60
29.14FFIV
F5 Networks
126.72
+0.94
+0.75%
+19.41%
129.92
69.01FISV
Fiserv
64.65
-0.72
-1.10%
+10.06%
66.06
48.75FLEX
Flextronics Intern
6.92
-0.06
-0.86%
+22.26%
8.45
5.05FLIR
Flir Systems
24.94
+0.20
+0.81%
-0.52%
37.29
21.86FSLR
First Solar
39.11
-0.10
-0.26%
+15.85%
175.45
29.87GILD
Gilead Sciences
54.82
+0.26
+0.48%
+33.94%
56.50
34.45GMCR
Green Mountain Cof
65.75
-1.57
-2.33%
+46.60%
115.98
34.06GOOG
Google Inc.
605.56
-4.20
-0.69%
-6.25%
670.25
473.02GRMN
Garmin Ltd
43.96
+0.05
+0.11%
+10.42%
44.38
29.23HSIC
Henry Schein
73.13
-0.02
-0.03%
+13.50%
74.98
58.50ILMN
Illumina
54.58
+0.24
+0.44%
+79.07%
79.40
25.57INFY
Infosys Limited
58.79
+1.56
+2.73%
+14.42%
74.25
46.12INTC
Intel Corp.
26.58
-0.20
-0.75%
+9.61%
27.00
19.16INTU
Intuit Inc.
56.65
-0.12
-0.21%
+7.72%
58.90
39.87ISRG
Intuitive Surgical
505.23
-5.17
-1.01%
+9.12%
515.61
315.01KLAC
Kla-Tencor Corp.
49.33
-0.27
-0.54%
+2.24%
53.05
33.20LIFE
Life Technologies
50.46
+0.61
+1.22%
+29.68%
56.71
35.30LINTA
Liberty Media Corp
18.18
-0.08
-0.44%
+12.08%
18.65
12.44LLTC
Linear Technology
33.41
-0.13
-0.39%
+11.26%
35.97
25.41LRCX
Lam Research Corp.
41.75
-0.16
-0.38%
+12.78%
59.10
34.81MAT
Mattel
32.39
-0.10
-0.31%
+16.68%
32.69
22.70MCHP
Microchip Technolo
36.70
-0.24
-0.65%
+0.19%
41.50
29.30MRVL
Marvell Technology
16.14
+0.14
+0.87%
+16.53%
20.18
11.23MSFT
Microsoft Corp.
30.05
-0.20
-0.66%
+15.76%
30.80
23.65MU
Micron Technology
8.28
-0.06
-0.72%
+31.64%
11.95
3.97MXIM
Maxim Integrated P
27.66
+0.17
+0.62%
+6.22%
28.44
20.62MYL
Mylan Inc.
23.16
-0.08
-0.34%
+7.92%
25.46
15.49NFLX
Netflix
122.06
-1.01
-0.82%
+76.16%
304.79
62.37NIHD
Nii Holdings
23.74
+0.53
+2.28%
+11.46%
44.21
18.82NTAP
Netapp
39.88
+0.76
+1.94%
+9.95%
60.70
33.00NVDA
Nvidia Corp.
16.17
-0.07
-0.43%
+16.67%
26.01
11.47NWSA
News Corp.
18.84
-0.31
-1.62%
+5.61%
19.79
13.38ORCL
Oracle Corp.
27.98
-0.26
-0.92%
+9.08%
36.50
24.72ORLY
O'Reilly Automotiv
83.45
-0.55
-0.65%
+4.38%
85.32
53.33PAYX
Paychex
31.18
-0.04
-0.13%
+3.55%
33.91
25.12PCAR
Paccar Inc.
44.34
+0.92
+2.12%
+18.33%
54.58
31.57PCLN
Priceline.Com Inc.
570.30
-6.64
-1.15%
+21.93%
588.56
411.26QCOM
Qualcomm Inc.
61.58
-0.13
-0.21%
+12.58%
61.99
45.98QGEN
Qiagen N.V.
15.32
+0.09
+0.59%
+10.93%
22.20
12.47RIMM
Research In Motion
14.80
+0.23
+1.58%
+2.07%
70.54
12.45ROST
Ross Stores
51.23
-0.67
-1.29%
+7.78%
52.71
33.50SBUX
Starbucks Corp.
48.48
-0.64
-1.30%
+5.37%
49.36
31.17SHLD
Sears Holdings Cor
52.69
+3.92
+8.05%
+65.81%
94.79
28.89SIAL
Sigma-Aldrich Corp
70.91
+0.59
+0.84%
+13.53%
76.16
56.18SIRI
Sirius Xm Radio In
2.14
0
0%
+17.58%
2.44
1.27SNDK
Sandisk Corp.
47.68
+0.69
+1.47%
-3.11%
53.46
32.24SPLS
Staples
15.04
+0.14
+0.94%
+8.28%
22.40
11.94SRCL
Stericycle
86.91
-1.03
-1.17%
+11.54%
95.71
73.05STX
Seagate Technology
26.20
-0.40
-1.50%
+59.76%
27.30
9.05SYMC
Symantec Corp.
17.94
+0.02
+0.11%
+14.63%
20.50
14.94TEVA
Teva Pharmaceutica
45.04
+1.52
+3.49%
+11.60%
52.35
35.00URBN
Urban Outfitters
27.28
+0.11
+0.40%
-1.02%
39.26
21.47VMED
Virgin Media Inc.
25.62
-0.31
-1.20%
+19.83%
33.32
20.51VOD
Vodafone Group Plc
27.30
-0.14
-0.51%
-2.60%
29.75
24.31VRSN
Verisign
36.87
-0.33
-0.89%
+3.22%
37.73
27.00VRTX
Vertex Pharmaceuti
36.48
+0.35
+0.97%
+9.85%
58.87
26.50WCRX
Warner Chilcott Pl
16.44
+0.01
+0.06%
+8.66%
25.92
12.90WFM
Whole Foods Market
79.94
-1.05
-1.30%
+14.89%
82.36
53.32WYNN
Wynn Resorts Limit
111.41
+0.25
+0.22%
+0.83%
172.58
101.02XLNX
Xilinx
36.45
-0.08
-0.22%
+13.69%
37.37
26.55XRAY
Dentsply Internati
38.72
+0.11
+0.28%
+10.66%
40.37
28.35YHOO
Yahoo! Inc.
15.12
-0.24
-1.56%
-6.26%
18.84
11.09