票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,780.95
-97.33
-0.76
12,864.65
12,899.47
12,753.63
12,878.28
12,883.95
-0.80NASDAQ 指數
2,915.83
-16.00
-0.55
2,943.42
2,958.19
2,911.33
2,931.83
2,915.86
0.00費城半導體指數
425.48
2.02
0.48
424.86
430.48
424.71
423.46
427.59
-0.49超微
7.30
-0.02
-0.27
7.37
7.50
7.30
7.32
7.25
0.69艾爾特拉
39.72
0.00
0.00
39.93
40.27
39.62
39.72
40.77
-2.58應用材料
12.90
0.03
0.23
12.89
13.10
12.84
12.87
13.00
-0.77博康
37.09
0.34
0.93
36.96
37.59
36.90
36.75
37.66
-1.51英特爾
26.58
-0.20
-0.75
26.87
26.87
26.50
26.78
26.85
-1.01科磊
49.33
-0.27
-0.54
49.82
50.38
49.26
49.60
51.32
-3.88線性科技公司
33.41
0.12
0.36
33.46
33.75
33.26
33.29
34.25
-2.45美光科技
8.28
-0.06
-0.72
8.40
8.54
8.27
8.34
8.17
1.41諾發系統
46.49
-0.21
-0.45
46.85
47.35
46.35
46.70
48.44
-4.03微狄亞視訊
16.17
-0.07
-0.43
16.39
16.89
16.14
16.24
16.31
-0.86新帝
47.68
0.69
1.46
47.49
48.55
47.23
47.00
46.84
1.79台積電
14.32
0.14
0.99
14.26
14.45
14.25
14.18
14.19
0.92泰瑞達
16.80
0.00
0.00
16.82
17.03
16.72
16.80
16.78
0.12智霖
36.45
-0.08
-0.22
36.56
36.96
36.39
36.53
36.60
-0.41Avago Technologies Ltd
34.98
0.47
1.36
34.92
35.48
34.85
34.51
34.89
0.27Cirrus Logic Inc
20.90
-0.13
-0.62
21.11
21.35
20.81
21.03
21.21
-1.46Cree Inc
28.31
1.03
3.78
28.23
29.14
28.09
27.28
28.56
-0.88Hittite Microwave Corp
55.50
1.00
1.83
55.01
56.88
55.00
54.50
56.50
-1.77Lam Research Corp
41.75
-0.16
-0.38
42.20
42.52
41.63
41.91
43.62
-4.29Marvell Technology Group Ltd16.14
0.14
0.88
16.05
16.20
15.86
16.00
16.43
-1.77MEMC Electronic Materials Inc4.65
-0.07
-1.48
4.77
4.86
4.61
4.72
5.35
-13.08MKS Instruments Inc
31.33
-0.24
-0.76
31.68
32.05
31.20
31.57
31.90
-1.79Netlogic Microsystems Inc
49.83
-0.06
-0.12
49.85
49.89
49.82
49.89
49.75
0.16Power Integrations Inc
38.28
0.60
1.59
37.81
38.44
37.47
37.68
38.58
-0.78Rubicon Technology Inc
11.83
-0.04
-0.34
12.07
12.32
11.78
11.87
11.96
-1.09STMicroelectronics NV
6.83
0.08
1.19
6.90
6.90
6.80
6.75
6.87
-0.58Veeco Instruments Inc
27.64
0.03
0.11
28.30
28.93
27.52
27.61
27.57
0.25