回到頂端
|||

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.02.16 00:00
2012年 2月15日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4345.07

-48.06

-1.09%

4390.20

4400.15

4333.53道瓊工業指數

12780.95

-97.33

-0.76%

12864.65

12899.47

12753.63------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

10.10

-0.11

-1.08%

+16.76%

18.47

8.45AEP

American Electric Po

39.60

-0.24

-0.60%

-4.14%

41.98

33.09AES

The Aes Corp.

13.43

-0.05

-0.37%

+13.43%

13.56

9.00ALEX

Alexander & Baldwin

44.16

-0.49

-1.10%

+8.18%

55.50

33.09ALK

Alaska Air Group

74.75

-1.25

-1.64%

-0.45%

79.53

51.10AXP

American Express Com

51.52

-0.44

-0.85%

+9.22%

53.80

41.30BA

Boeing Company

75.21

-0.35

-0.46%

+2.54%

80.65

56.01BAC

Bank Of America Corp

7.78

-0.20

-2.51%

+39.93%

14.95

4.92CAT

Caterpillar

112.53

-1.92

-1.68%

+24.21%

116.55

67.54CHRW

C.H. Robinson Worldw

63.59

-1.89

-2.89%

-8.87%

82.61

62.30CNP

Centerpoint Energy I

18.84

+0.21

+1.13%

-6.22%

21.47

15.09CNW

Cnf

30.48

+0.72

+2.42%

+4.53%

42.38

20.56CSCO

Cisco Systems

19.91

-0.16

-0.80%

+10.12%

20.49

13.30CSX

Csx Corp.

21.19

-0.63

-2.89%

+0.62%

27.06

17.69CVX

Chevron Corp.

105.00

-1.49

-1.40%

-1.32%

110.99

86.68D

Dominion Resources

50.08

-0.15

-0.30%

-5.65%

53.68

42.91DAL

Delta Air Lines Inc.

10.83

-0.11

-1.01%

+33.87%

12.13

6.41DD

E.I. Du Pont De Nemo

49.46

-0.20

-0.40%

+8.04%

57.00

37.10DIS

Walt Disney Company

41.25

-0.35

-0.84%

+10.00%

44.34

28.19DUK

Duke Energy Corp.

20.87

-0.63

-2.93%

-5.14%

22.12

16.87ED

Consolidated Edison

57.65

-0.32

-0.55%

-7.06%

62.74

48.55EIX

Edison International

40.58

-0.22

-0.54%

-1.98%

41.90

32.64EXC

Exelon Corp.

39.09

+0.06

+0.15%

-9.87%

45.45

38.57EXPD

Expeditors Internati

42.48

-1.24

-2.84%

+3.71%

55.30

38.25FDX

Fedex Corp.

94.15

-1.40

-1.47%

+12.74%

98.66

64.07FE

Firstenergy Corp.

42.76

-0.40

-0.93%

-3.48%

46.51

36.11GE

General Electric Com

18.76

-0.18

-0.95%

+4.75%

21.65

14.02GMT

Gatx Corp.

42.80

-0.96

-2.19%

-1.97%

45.50

28.90HD

Home Depot

45.71

-0.35

-0.76%

+8.73%

46.21

28.13HPQ

Hewlett-Packard Comp

29.12

+0.04

+0.14%

+13.04%

49.12

21.50IBM

International Busine

192.25

+0.03

+0.02%

+4.55%

194.90

151.71INTC

Intel Corp.

26.58

-0.20

-0.75%

+9.61%

27.00

19.16JBHT

J.B. Hunt Transport

51.21

-0.51

-0.99%

+13.62%

53.02

34.42JBLU

Jetblue Airways Corp

5.83

-0.03

-0.51%

+12.12%

6.45

3.40JNJ

Johnson & Johnson

64.65

+0.04

+0.06%

-1.42%

68.05

57.50JPM

J P Morgan Chase & C

37.40

-0.52

-1.37%

+12.48%

48.36

27.85KFT

Kraft Foods Inc.

38.29

-0.21

-0.55%

+2.49%

39.06

30.26KO

Coca-Cola Company

68.40

-0.50

-0.73%

-2.24%

71.77

61.29KSU

Kansas City Southern

66.93

-2.67

-3.84%

-1.59%

74.77

45.63LSTR

Landstar System

51.81

-0.51

-0.97%

+8.12%

53.00

36.64LUV

Southwest Airlines C

9.53

-0.06

-0.63%

+11.33%

12.88

7.15MCD

Mcdonald's Corp.

98.61

-0.94

-0.94%

-1.71%

102.22

72.89MMM

3M Company

87.01

-0.98

-1.11%

+6.46%

98.19

68.63MRK

Merck & Company

38.02

-0.19

-0.50%

+0.85%

39.43

29.47MSFT

Microsoft Corp.

30.05

-0.20

-0.66%

+15.76%

30.80

23.65NEE

Nextera Energy

59.97

-0.41

-0.68%

-1.49%

61.20

49.00NI

Nisource Inc

22.81

-0.06

-0.26%

-4.20%

24.06

17.95NSC

Norfolk Souther Corp

67.84

-2.56

-3.64%

-6.89%

78.50

57.57OSG

Overseas Shipholding

10.54

-0.70

-6.23%

-3.57%

35.91

9.05PCG

Pacific Gas & Electr

41.45

-0.09

-0.22%

+0.56%

46.96

36.84PEG

Public Service Enter

30.66

-0.12

-0.39%

-7.12%

35.48

27.97PFE

Pfizer

21.11

-0.22

-1.03%

-2.45%

22.17

16.63PG

Procter & Gamble Com

64.55

+0.07

+0.11%

-3.24%

67.72

57.56R

Ryder System

53.50

-0.62

-1.15%

+0.68%

60.38

34.28SO

Southern Company

44.20

-0.34

-0.76%

-4.52%

46.69

35.73T

AT&T Inc.

29.87

-0.20

-0.67%

-1.22%

31.94

27.27TRV

The Travelers Compan

59.29

+0.13

+0.22%

+0.20%

64.17

45.97UAL

United Continental H

23.16

-0.41

-1.74%

+22.73%

27.72

15.51UNP

Union Pacific Corp.

109.41

-3.76

-3.32%

+3.28%

117.40

77.73UPS

United Parcel Servic

76.73

-0.38

-0.49%

+4.84%

77.55

60.74UTX

United Technologies

82.60

-2.04

-2.41%

+13.01%

91.83

66.87VZ

Verizon Communicatio

37.83

-0.21

-0.55%

-5.71%

40.48

32.28WMB

Williams Companies

28.97

-0.21

-0.72%

-12.27%

33.47

21.90WMT

Wal-Mart Stores

61.76

-0.46

-0.74%

+3.35%

62.63

48.31XOM

Exxon Mobil Corp.

84.12

-0.55

-0.65%

-0.76%

88.23

67.03

社群留言