指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4345.07
-48.06
-1.09%
4390.20
4400.15
4333.53道瓊工業指數
12780.95
-97.33
-0.76%
12864.65
12899.47
12753.63------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
10.10
-0.11
-1.08%
+16.76%
18.47
8.45AEP
American Electric Po
39.60
-0.24
-0.60%
-4.14%
41.98
33.09AES
The Aes Corp.
13.43
-0.05
-0.37%
+13.43%
13.56
9.00ALEX
Alexander & Baldwin
44.16
-0.49
-1.10%
+8.18%
55.50
33.09ALK
Alaska Air Group
74.75
-1.25
-1.64%
-0.45%
79.53
51.10AXP
American Express Com
51.52
-0.44
-0.85%
+9.22%
53.80
41.30BA
Boeing Company
75.21
-0.35
-0.46%
+2.54%
80.65
56.01BAC
Bank Of America Corp
7.78
-0.20
-2.51%
+39.93%
14.95
4.92CAT
Caterpillar
112.53
-1.92
-1.68%
+24.21%
116.55
67.54CHRW
C.H. Robinson Worldw
63.59
-1.89
-2.89%
-8.87%
82.61
62.30CNP
Centerpoint Energy I
18.84
+0.21
+1.13%
-6.22%
21.47
15.09CNW
Cnf
30.48
+0.72
+2.42%
+4.53%
42.38
20.56CSCO
Cisco Systems
19.91
-0.16
-0.80%
+10.12%
20.49
13.30CSX
Csx Corp.
21.19
-0.63
-2.89%
+0.62%
27.06
17.69CVX
Chevron Corp.
105.00
-1.49
-1.40%
-1.32%
110.99
86.68D
Dominion Resources
50.08
-0.15
-0.30%
-5.65%
53.68
42.91DAL
Delta Air Lines Inc.
10.83
-0.11
-1.01%
+33.87%
12.13
6.41DD
E.I. Du Pont De Nemo
49.46
-0.20
-0.40%
+8.04%
57.00
37.10DIS
Walt Disney Company
41.25
-0.35
-0.84%
+10.00%
44.34
28.19DUK
Duke Energy Corp.
20.87
-0.63
-2.93%
-5.14%
22.12
16.87ED
Consolidated Edison
57.65
-0.32
-0.55%
-7.06%
62.74
48.55EIX
Edison International
40.58
-0.22
-0.54%
-1.98%
41.90
32.64EXC
Exelon Corp.
39.09
+0.06
+0.15%
-9.87%
45.45
38.57EXPD
Expeditors Internati
42.48
-1.24
-2.84%
+3.71%
55.30
38.25FDX
Fedex Corp.
94.15
-1.40
-1.47%
+12.74%
98.66
64.07FE
Firstenergy Corp.
42.76
-0.40
-0.93%
-3.48%
46.51
36.11GE
General Electric Com
18.76
-0.18
-0.95%
+4.75%
21.65
14.02GMT
Gatx Corp.
42.80
-0.96
-2.19%
-1.97%
45.50
28.90HD
Home Depot
45.71
-0.35
-0.76%
+8.73%
46.21
28.13HPQ
Hewlett-Packard Comp
29.12
+0.04
+0.14%
+13.04%
49.12
21.50IBM
International Busine
192.25
+0.03
+0.02%
+4.55%
194.90
151.71INTC
Intel Corp.
26.58
-0.20
-0.75%
+9.61%
27.00
19.16JBHT
J.B. Hunt Transport
51.21
-0.51
-0.99%
+13.62%
53.02
34.42JBLU
Jetblue Airways Corp
5.83
-0.03
-0.51%
+12.12%
6.45
3.40JNJ
Johnson & Johnson
64.65
+0.04
+0.06%
-1.42%
68.05
57.50JPM
J P Morgan Chase & C
37.40
-0.52
-1.37%
+12.48%
48.36
27.85KFT
Kraft Foods Inc.
38.29
-0.21
-0.55%
+2.49%
39.06
30.26KO
Coca-Cola Company
68.40
-0.50
-0.73%
-2.24%
71.77
61.29KSU
Kansas City Southern
66.93
-2.67
-3.84%
-1.59%
74.77
45.63LSTR
Landstar System
51.81
-0.51
-0.97%
+8.12%
53.00
36.64LUV
Southwest Airlines C
9.53
-0.06
-0.63%
+11.33%
12.88
7.15MCD
Mcdonald's Corp.
98.61
-0.94
-0.94%
-1.71%
102.22
72.89MMM
3M Company
87.01
-0.98
-1.11%
+6.46%
98.19
68.63MRK
Merck & Company
38.02
-0.19
-0.50%
+0.85%
39.43
29.47MSFT
Microsoft Corp.
30.05
-0.20
-0.66%
+15.76%
30.80
23.65NEE
Nextera Energy
59.97
-0.41
-0.68%
-1.49%
61.20
49.00NI
Nisource Inc
22.81
-0.06
-0.26%
-4.20%
24.06
17.95NSC
Norfolk Souther Corp
67.84
-2.56
-3.64%
-6.89%
78.50
57.57OSG
Overseas Shipholding
10.54
-0.70
-6.23%
-3.57%
35.91
9.05PCG
Pacific Gas & Electr
41.45
-0.09
-0.22%
+0.56%
46.96
36.84PEG
Public Service Enter
30.66
-0.12
-0.39%
-7.12%
35.48
27.97PFE
Pfizer
21.11
-0.22
-1.03%
-2.45%
22.17
16.63PG
Procter & Gamble Com
64.55
+0.07
+0.11%
-3.24%
67.72
57.56R
Ryder System
53.50
-0.62
-1.15%
+0.68%
60.38
34.28SO
Southern Company
44.20
-0.34
-0.76%
-4.52%
46.69
35.73T
AT&T Inc.
29.87
-0.20
-0.67%
-1.22%
31.94
27.27TRV
The Travelers Compan
59.29
+0.13
+0.22%
+0.20%
64.17
45.97UAL
United Continental H
23.16
-0.41
-1.74%
+22.73%
27.72
15.51UNP
Union Pacific Corp.
109.41
-3.76
-3.32%
+3.28%
117.40
77.73UPS
United Parcel Servic
76.73
-0.38
-0.49%
+4.84%
77.55
60.74UTX
United Technologies
82.60
-2.04
-2.41%
+13.01%
91.83
66.87VZ
Verizon Communicatio
37.83
-0.21
-0.55%
-5.71%
40.48
32.28WMB
Williams Companies
28.97
-0.21
-0.72%
-12.27%
33.47
21.90WMT
Wal-Mart Stores
61.76
-0.46
-0.74%
+3.35%
62.63
48.31XOM
Exxon Mobil Corp.
84.12
-0.55
-0.65%
-0.76%
88.23
67.03