回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.02.16 00:00
2012年 2月15日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------XEC

Cimarex Energy Co

81.59

6,621,153

+12.81

+18.62%

82.77%

117.95

50.80WCG

Wellcare Group

68.74

2,371,832

+5.78

+9.18%

77.31%

71.54

29.81KOLD

Proshares Ultrashort

93.57

13,401

+5.32

+6.03%

55.10%

112.75

39.94WTM

White Mountains Insu

470.70

11,879

+5.03

+1.08%

60.21%

477.75

340.00DVN

Devon Energy Corp.

71.70

12,809,352

+4.80

+7.17%

71.27%

93.56

50.74CHE

Chemed

62.68

708,590

+4.27

+7.31%

75.19%

72.25

47.66MELI

Mercadolibre

99.24

1,102,955

+4.01

+4.21%

70.71%

100.43

48.30SHLD

Sears Holdings Corp.

52.69

1,786,809

+3.92

+8.05%

69.23%

94.79

28.89ANF

Abercrombie & Fitch

48.30

12,165,180

+3.71

+8.32%

58.06%

78.25

40.25DECK

Deckers Outdoor Corp

84.54

2,139,249

+3.36

+4.14%

49.42%

118.90

71.18VIIX

Velocityshares Daily

60.65

80,500

+3.29

+5.74%

49.61%

127.94

43.03VIXY

ViX Short-Term Futur

59.67

636,660

+3.23

+5.72%

49.51%

126.74

43.03GCO

Genesco Inc.

67.91

676,633

+3.10

+4.78%

74.39%

69.45

35.76PXD

Pioneer Natural Reso

113.46

2,381,569

+2.67

+2.41%

72.63%

115.23

58.63K

Kellogg Company

52.87

7,989,560

+2.57

+5.11%

69.20%

57.70

48.10TM

Toyota Motor Corp Lt

82.56

953,921

+2.56

+3.20%

76.73%

93.90

60.37LNKD

Linkedin

87.64

3,462,038

+2.54

+2.98%

67.03%

122.70

55.98CRR

Carbo Ceramics

89.58

1,101,404

+2.51

+2.88%

32.55%

183.34

85.68GASL

Direxion Daily Natur

42.47

55,901

+2.29

+5.70%

60.76%

83.26

28.04BOBE

Bob Evans Farms

38.50

473,025

+2.26

+6.24%

71.98%

39.71

27.41HES

Hess Corp.

64.13

7,781,624

+2.23

+3.60%

64.73%

87.40

46.66CHTR

Charter Communicatio

62.22

911,561

+2.20

+3.67%

75.27%

62.31

40.50OPEN

Opentable

46.71

1,384,255

+2.16

+4.85%

52.37%

118.66

31.54EGN

Energen Corp.

51.74

1,076,111

+2.15

+4.34%

57.23%

65.44

37.22NVO

Novo Nordisk A/S

138.11

338,429

+2.11

+1.55%

76.18%

139.83

94.58NTES

Netease.Com

50.69

1,150,921

+2.04

+4.19%

64.01%

55.00

35.74WH

Wsp Holdings

2.38

43,639

+1.97

+480.49%

95.29%

2.47

0.21JOBS

51Job

46.78

142,455

+1.93

+4.30%

61.13%

69.80

36.62WINA

Winmark Corp.

66.18

11,097

+1.93

+3.00%

58.17%

71.49

32.51EW

Edwards Lifesciences

75.85

2,271,705

+1.92

+2.60%

52.64%

91.82

61.59TVIX

Velocityshares Daily

19.08

42,117,219

+1.89

+10.99%

46.56%

109.17

13.87ESI

Itt Educational Serv

75.51

502,317

+1.84

+2.50%

68.03%

95.52

50.22VRA

Vera Bradley

37.98

687,253

+1.73

+4.77%

64.45%

52.35

24.83CLVS

Clovis Oncology Inc.

23.65

76,528

+1.72

+7.84%

66.83%

27.29

11.45TRIP

Tripadvisor Inc.

29.29

4,664,779

+1.66

+6.01%

45.15%

35.93

23.99VIXM

ViX Mid-Term Futures

68.16

16,648

+1.64

+2.47%

52.32%

95.00

57.24APKT

Acme Packet

35.57

3,386,721

+1.63

+4.80%

64.18%

84.50

25.20SCL

Stepan Company

84.42

25,363

+1.63

+1.97%

51.38%

88.96

62.65JNPR

Juniper Networks

24.16

26,948,834

+1.59

+7.04%

65.16%

45.01

16.67ALNY

Alnylam Pharmaceutic

12.55

3,778,021

+1.57

+14.30%

61.34%

13.25

5.88INFY

Infosys Limited

58.79

3,562,171

+1.56

+2.73%

69.00%

74.25

46.12GEVA

Synageva Biopharma C

37.74

307,696

+1.55

+4.28%

66.32%

37.93

10.04FMC

Fmc Corp.

94.04

848,811

+1.54

+1.66%

57.78%

95.58

63.81TEVA

Teva Pharmaceutical

45.04

9,957,142

+1.52

+3.49%

54.79%

57.08

35.00VXX

S&P 500 VIX Short-Te

28.02

31,339,973

+1.50

+5.66%

49.52%

59.18

19.88CAVM

Cavium Inc

34.96

1,981,109

+1.48

+4.42%

62.32%

48.30

24.20WTFC

Wintrust Financial C

33.50

603,528

+1.46

+4.56%

70.06%

37.34

24.30CEO

Cnooc Limited

226.98

132,470

+1.44

+0.64%

71.62%

271.94

141.27CMCSK

Comcast Corp.

27.57

9,511,778

+1.42

+5.43%

80.07%

28.02

18.74EGY

Vaalco Energy Inc

8.55

4,576,516

+1.38

+19.25%

78.75%

8.93

4.57

社群留言