公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------XEC
Cimarex Energy Co
81.59
6,621,153
+12.81
+18.62%
82.77%
117.95
50.80WCG
Wellcare Group
68.74
2,371,832
+5.78
+9.18%
77.31%
71.54
29.81KOLD
Proshares Ultrashort
93.57
13,401
+5.32
+6.03%
55.10%
112.75
39.94WTM
White Mountains Insu
470.70
11,879
+5.03
+1.08%
60.21%
477.75
340.00DVN
Devon Energy Corp.
71.70
12,809,352
+4.80
+7.17%
71.27%
93.56
50.74CHE
Chemed
62.68
708,590
+4.27
+7.31%
75.19%
72.25
47.66MELI
Mercadolibre
99.24
1,102,955
+4.01
+4.21%
70.71%
100.43
48.30SHLD
Sears Holdings Corp.
52.69
1,786,809
+3.92
+8.05%
69.23%
94.79
28.89ANF
Abercrombie & Fitch
48.30
12,165,180
+3.71
+8.32%
58.06%
78.25
40.25DECK
Deckers Outdoor Corp
84.54
2,139,249
+3.36
+4.14%
49.42%
118.90
71.18VIIX
Velocityshares Daily
60.65
80,500
+3.29
+5.74%
49.61%
127.94
43.03VIXY
ViX Short-Term Futur
59.67
636,660
+3.23
+5.72%
49.51%
126.74
43.03GCO
Genesco Inc.
67.91
676,633
+3.10
+4.78%
74.39%
69.45
35.76PXD
Pioneer Natural Reso
113.46
2,381,569
+2.67
+2.41%
72.63%
115.23
58.63K
Kellogg Company
52.87
7,989,560
+2.57
+5.11%
69.20%
57.70
48.10TM
Toyota Motor Corp Lt
82.56
953,921
+2.56
+3.20%
76.73%
93.90
60.37LNKD
87.64
3,462,038
+2.54
+2.98%
67.03%
122.70
55.98CRR
Carbo Ceramics
89.58
1,101,404
+2.51
+2.88%
32.55%
183.34
85.68GASL
Direxion Daily Natur
42.47
55,901
+2.29
+5.70%
60.76%
83.26
28.04BOBE
Bob Evans Farms
38.50
473,025
+2.26
+6.24%
71.98%
39.71
27.41HES
Hess Corp.
64.13
7,781,624
+2.23
+3.60%
64.73%
87.40
46.66CHTR
Charter Communicatio
62.22
911,561
+2.20
+3.67%
75.27%
62.31
40.50OPEN
Opentable
46.71
1,384,255
+2.16
+4.85%
52.37%
118.66
31.54EGN
Energen Corp.
51.74
1,076,111
+2.15
+4.34%
57.23%
65.44
37.22NVO
Novo Nordisk A/S
138.11
338,429
+2.11
+1.55%
76.18%
139.83
94.58NTES
Netease.Com
50.69
1,150,921
+2.04
+4.19%
64.01%
55.00
35.74WH
Wsp Holdings
2.38
43,639
+1.97
+480.49%
95.29%
2.47
0.21JOBS
51Job
46.78
142,455
+1.93
+4.30%
61.13%
69.80
36.62WINA
Winmark Corp.
66.18
11,097
+1.93
+3.00%
58.17%
71.49
32.51EW
Edwards Lifesciences
75.85
2,271,705
+1.92
+2.60%
52.64%
91.82
61.59TVIX
Velocityshares Daily
19.08
42,117,219
+1.89
+10.99%
46.56%
109.17
13.87ESI
Itt Educational Serv
75.51
502,317
+1.84
+2.50%
68.03%
95.52
50.22VRA
Vera Bradley
37.98
687,253
+1.73
+4.77%
64.45%
52.35
24.83CLVS
Clovis Oncology Inc.
23.65
76,528
+1.72
+7.84%
66.83%
27.29
11.45TRIP
Tripadvisor Inc.
29.29
4,664,779
+1.66
+6.01%
45.15%
35.93
23.99VIXM
ViX Mid-Term Futures
68.16
16,648
+1.64
+2.47%
52.32%
95.00
57.24APKT
Acme Packet
35.57
3,386,721
+1.63
+4.80%
64.18%
84.50
25.20SCL
Stepan Company
84.42
25,363
+1.63
+1.97%
51.38%
88.96
62.65JNPR
Juniper Networks
24.16
26,948,834
+1.59
+7.04%
65.16%
45.01
16.67ALNY
Alnylam Pharmaceutic
12.55
3,778,021
+1.57
+14.30%
61.34%
13.25
5.88INFY
Infosys Limited
58.79
3,562,171
+1.56
+2.73%
69.00%
74.25
46.12GEVA
Synageva Biopharma C
37.74
307,696
+1.55
+4.28%
66.32%
37.93
10.04FMC
Fmc Corp.
94.04
848,811
+1.54
+1.66%
57.78%
95.58
63.81TEVA
Teva Pharmaceutical
45.04
9,957,142
+1.52
+3.49%
54.79%
57.08
35.00VXX
S&P 500 VIX Short-Te
28.02
31,339,973
+1.50
+5.66%
49.52%
59.18
19.88CAVM
Cavium Inc
34.96
1,981,109
+1.48
+4.42%
62.32%
48.30
24.20WTFC
Wintrust Financial C
33.50
603,528
+1.46
+4.56%
70.06%
37.34
24.30CEO
Cnooc Limited
226.98
132,470
+1.44
+0.64%
71.62%
271.94
141.27CMCSK
Comcast Corp.
27.57
9,511,778
+1.42
+5.43%
80.07%
28.02
18.74EGY
Vaalco Energy Inc
8.55
4,576,516
+1.38
+19.25%
78.75%
8.93
4.57