回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.02.16 00:00
2012年 2月15日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------HIHO

Highway Holdings

2.20

68,760

-0.53

-19.41%

32.17%

4.49

1.92ZNGA

Zynga Inc.

11.80

40,269,484

-2.55

-17.77%

52.48%

14.55

7.97IPSU

Imperial Sugar Compa

5.68

1,247,278

-1.00

-14.97%

62.76%

25.68

2.55SINO

Sino-Global Shipping

3.21

177,379

-0.52

-13.97%

57.68%

9.16

1.20UCBA

United Community Ban

5.74

10,577

-0.86

-13.03%

49.70%

8.13

5.29VG

Vonage Holdings

2.40

15,936,518

-0.33

-12.09%

43.53%

5.39

2.04FUEL

Smf Energy Corp.

3.64

265,631

-0.50

-12.08%

52.62%

4.22

1.20BVSN

Broadvision

29.40

594,498

-3.67

-11.10%

52.39%

44.75

7.82WSH

Willis Group Holding

34.52

7,024,532

-4.15

-10.73%

21.04%

42.42

33.04AAWW

Atlas Air Worldwide

45.05

2,506,748

-5.41

-10.72%

45.23%

73.19

29.50NBG-A

Natl Bk Of Gr Pfd Ad

5.18

97,925

-0.62

-10.69%

45.91%

21.15

2.76EGLE

Eagle Bulk Shipping

2.01

2,900,110

-0.24

-10.67%

70.56%

4.84

0.88IMI

Intermolecular Inc.

7.71

165,208

-0.90

-10.45%

38.04%

10.01

7.60DGI

Digitalglobe Inc

15.55

3,029,071

-1.72

-9.96%

40.62%

32.82

13.59CW

Curtiss-Wright Corp.

36.99

766,758

-3.83

-9.38%

45.17%

41.91

25.67NBG

National Bank Of Gre

3.39

2,313,638

-0.34

-9.12%

54.46%

11.85

1.64FBP

First Bancorp.

4.21

178,574

-0.42

-9.07%

55.23%

5.90

2.50BLRX

Biolinerx Ltd.

3.57

163,375

-0.35

-8.93%

46.27%

6.87

2.53SFUN

Soufun Holdings

16.65

783,379

-1.60

-8.77%

40.38%

27.57

8.96CEDC

Central European Dis

5.76

1,625,301

-0.55

-8.72%

60.59%

25.78

2.75EXM

Excel Maritime Carri

2.05

2,091,529

-0.19

-8.48%

59.87%

5.40

1.37BBSI

Barrett Business Ser

16.14

112,124

-1.46

-8.30%

28.60%

21.10

12.25GEOY

Geoeye

20.43

1,702,493

-1.78

-8.01%

37.59%

44.68

17.98GNK

Genco Shipping

8.72

2,328,709

-0.72

-7.63%

59.51%

13.95

4.15MY

China Ming Yang Wind

2.59

178,416

-0.21

-7.50%

46.71%

10.96

1.18CVV

Cvd Equipment Corp.

12.38

193,470

-0.96

-7.20%

38.54%

19.76

7.43ARB

Arbitron Inc.

34.54

385,384

-2.67

-7.18%

44.52%

44.95

30.46PMFG

Pmfg

21.01

308,919

-1.61

-7.12%

40.13%

27.40

14.22DRYS

Dryships Inc.

3.48

30,929,699

-0.26

-6.95%

72.71%

5.19

1.75LMLP

Lml Payment Systems

2.28

159,479

-0.17

-6.94%

36.25%

6.14

1.45SIGA

Siga Technologies In

3.11

638,589

-0.23

-6.89%

46.82%

15.66

1.78ZN

Zion Oil & Gas Inc

2.33

193,214

-0.17

-6.80%

42.73%

7.87

1.40BPZ

Bpz Resources Inc

3.34

1,785,881

-0.24

-6.70%

51.05%

6.83

2.07ACHN

Achillion Pharmaceut

8.71

2,437,843

-0.62

-6.66%

40.13%

12.95

3.81GREK

Global X Ftse Greece

17.57

17,430

-1.25

-6.64%

52.33%

19.93

12.70INVN

Invensense Inc.

17.49

1,936,959

-1.23

-6.57%

60.13%

19.34

8.25CSIQ

Canadian Solar Inc.

3.60

1,497,987

-0.25

-6.49%

49.48%

16.79

2.07QSFT

Quest Software

20.25

2,560,222

-1.40

-6.47%

48.51%

27.59

14.61USAP

Universal Stainless

37.48

74,634

-2.59

-6.46%

41.71%

52.70

22.25FXCM

Fxcm Inc.

10.14

2,282,924

-0.69

-6.37%

42.71%

14.45

8.13SAH

Sonic Automotive

16.79

1,111,050

-1.13

-6.31%

54.49%

18.11

10.11OC

Owens Corning Inc

30.43

7,776,467

-2.05

-6.31%

36.13%

38.94

18.67OSG

Overseas Shipholding

10.54

693,634

-0.70

-6.23%

39.62%

35.91

9.05FSII

Fsi International

4.08

136,529

-0.26

-5.99%

44.80%

5.41

1.70ATSG

Air Transport Servic

5.53

226,725

-0.35

-5.95%

43.62%

8.65

3.86MEG

Media General

4.78

225,901

-0.30

-5.91%

54.36%

7.73

1.14NOAH

Noah Holdings Ltd

6.41

178,731

-0.40

-5.87%

46.39%

18.58

5.73FONR

Fonar Corp.

2.09

488,759

-0.13

-5.86%

63.13%

3.20

1.25SVXY

Proshares Short VIX

63.39

161,592

-3.94

-5.85%

45.79%

76.65

39.00RDN

Radian Group Inc.

3.40

6,536,199

-0.21

-5.82%

59.87%

8.54

1.80

社群留言