數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
8,005.24
121.16
1.54
7,919.41
8,011.87
7,902.08
7,884.08
7,869.91
1.7213:46 不含金融
6,818.87
104.92
1.56
6,742.99
6,825.16
6,735.73
6,713.95
6,691.39
1.9113:46 電子股指數
300.71
5.23
1.77
297.01
301.11
296.68
295.48
295.19
1.8715:21 摩根台股指數
284.14
4.22
1.51
280.47
284.41
280.29
279.92
281.47
0.9513:46 台灣OTC指數
117.63
1.66
1.43
115.97
117.74
115.97
115.97
113.74
3.4213:46 OTC電子股
153.73
2.62
1.73
151.11
153.93
151.11
151.11
148.24
3.7015:01 滬深300
2,549.61
27.50
1.09
2,515.83
2,562.07
2,511.29
2,522.11
2,528.24
0.8515:15 上證指數
2,366.70
21.93
0.94
2,340.46
2,374.28
2,335.10
2,344.77
2,347.53
0.8215:00 深證指數
925.99
13.68
1.50
911.00
927.49
908.43
912.31
893.82
3.6015:15 上海A股
2,479.34
22.95
0.93
2,451.86
2,487.31
2,446.25
2,456.39
2,459.40
0.8115:00 深圳A股
968.67
14.33
1.50
952.98
970.26
950.28
954.33
935.18
3.5815:15 上海B股
232.17
2.74
1.20
229.29
232.47
228.56
229.43
227.43
2.0915:00 深圳B股
623.84
8.13
1.32
613.88
623.93
612.97
615.71
593.61
5.0916:01 恆生指數
21,365.23
447.40
2.14
20,993.58
21,403.28
20,933.39
20,917.83
21,018.46
1.6516:01 恆生-33
2,963.24
65.22
2.25
2,907.86
2,964.86
2,901.78
2,898.02
2,919.11
1.5116:01 恆生紅籌股
4,206.75
99.63
2.43
4,122.26
4,209.10
4,119.53
4,107.12
4,081.86
3.0616:01 恆生國企股(H股)
11,685.73
272.57
2.39
11,453.39
11,706.40
11,405.68
11,413.16
11,705.86
-0.1714:28 日經-225
9,260.34
208.27
2.30
9,108.84
9,314.37
9,107.68
9,052.07
9,015.59
2.7114:00 東証TOPIX-1328
802.96
16.16
2.05
791.76
806.63
791.03
786.80
782.34
2.6414:00 東証二部
2,282.66
9.70
0.43
2,275.45
2,285.22
2,275.44
2,272.96
2,254.81
1.2414:11 日本JSDA指數
50.28
0.34
0.68
50.16
50.28
50.05
49.94
49.19
2.2217:05 韓股綜合-770
2,025.32
22.68
1.13
2,012.00
2,026.75
2,009.68
2,002.64
2,003.73
1.0817:05 韓股KOSPI-200
265.88
3.50
1.33
263.76
266.13
263.69
262.38
262.94
1.1217:10 星股海峽-30
3,011.68
24.27
0.81
2,998.41
3,014.76
2,982.63
2,987.41
2,982.20
0.9917:05 馬股綜合-100
1,561.30
-4.75
-0.30
1,566.66
1,566.66
1,558.55
1,566.05
1,553.18
0.5218:01 泰股SET-430
1,126.48
20.07
1.81
1,114.00
1,127.99
1,114.00
1,106.41
1,116.08
0.9318:01 泰股SET-50
791.85
15.73
2.03
782.11
793.21
782.11
776.12
783.39
1.0817:00 印尼綜合-288
3,953.05
0.23
0.01
3,952.28
3,963.53
3,942.24
3,952.82
3,988.70
-0.8918:28 印度孟買指數
18,202.41
353.84
1.98
18,000.30
18,231.35
18,000.30
17,848.57
17,707.32
2.8016:30 菲股綜合-33
4,772.47
-3.46
-0.07
4,780.04
4,780.17
4,752.32
4,775.93
4,805.80
-0.6912:31 紐西蘭浮動50指數
3,293.87
-36.46
-1.09
3,330.33
3,330.33
3,287.99
3,330.33
3,324.67
-0.9313:15 澳洲綜合-306
4,327.41
8.52
0.20
4,318.70
4,332.30
4,300.10
4,318.88
4,363.67
-0.8300:35 英國FTSE-100
5,892.16
-7.71
-0.13
5,899.87
5,923.78
5,880.62
5,899.87
5,875.93
0.2800:54 法國CAC-40
3,390.35
14.71
0.44
3,397.55
3,419.07
3,377.55
3,375.64
3,410.00
-0.5800:31 德DAX電子盤
6,757.94
29.75
0.44
6,807.55
6,830.10
6,736.56
6,728.19
6,748.76
0.1400:31 瑞士SMI-21
6,198.34
34.52
0.56
6,186.23
6,205.49
6,182.14
6,163.82
6,155.86
0.6901:10 荷蘭AEX-25
322.86
0.99
0.31
323.37
324.70
322.12
321.87
325.33
-0.7601:10 比利時BEL-20
2,232.61
-1.77
-0.08
2,246.16
2,258.83
2,229.04
2,234.38
2,280.22
-2.0900:33 奧地利TX-22
2,185.18
9.47
0.44
2,177.07
2,218.78
2,177.07
2,175.71
2,238.62
-2.3900:30 芬蘭HEX-100
6,081.93
59.92
0.99
6,060.63
6,099.61
6,060.63
6,022.01
6,060.93
0.3523:19 希臘ASE-60
776.28
-41.82
-5.11
816.49
819.61
776.15
818.10
809.12
-4.0600:00 丹麥KFX-21
453.12
10.94
2.47
445.13
453.70
444.99
442.18
437.35
3.6104:00 愛爾蘭ISEQ-75
3,131.80
38.36
1.24
3,093.44
3,133.05
3,093.44
3,093.44
3,106.85
0.8000:06 匈牙利BUX-20
19,132.49
85.66
0.45
19,199.76
19,453.74
19,130.11
19,046.83
19,724.34
-3.0000:30 瑞典OMX-30
1,082.70
13.06
1.22
1,074.39
1,085.55
1,074.32
1,069.64
1,074.61
0.7501:15 挪威OBX-25
387.05
5.19
1.36
381.86
388.75
381.86
381.86
378.68
2.2100:30 義大利富時MIB
16,513.21
67.30
0.41
16,591.18
16,757.85
16,437.34
16,445.91
16,669.22
-0.9400:35 西班牙IBEX-35
8,741.60
-30.30
-0.35
8,820.20
8,853.40
8,719.10
8,771.90
8,849.30
-1.2223:00 南非綜合-513
34,089.87
-22.57
-0.07
34,112.44
34,300.54
34,089.87
34,112.44
34,226.73
-0.4001:08 葡萄牙BVLX-78
2,220.68
-8.78
-0.39
2,220.68
2,220.68
2,220.68
2,229.46
2,238.19
-0.7803:50 俄羅斯RTS美元指數
1,652.94
-8.42
-0.51
1,661.36
1,663.56
1,650.96
1,661.36
1,638.09
0.9122:27 以色列TA-25指數
1,114.06
1.42
0.13
1,122.07
1,124.57
1,111.97
1,112.64
1,116.32
-0.2021:00 沙烏地阿拉伯
6,811.97
-4.53
-0.07
6,816.50
6,830.27
6,791.08
6,816.49
6,797.09
0.2205:20 加多倫多TSE-300
12,362.03
7.56
0.06
12,390.12
12,399.97
12,328.45
12,354.47
12,521.02
-1.2705:07 墨西哥 BOLSA-35
37,864.55
32.68
0.09
37,841.00
38,112.74
37,797.16
37,831.87
38,140.55
-0.7204:00 阿根廷MERVAL-28
2,725.47
0.30
0.01
2,737.41
2,751.91
2,712.77
2,725.17
2,720.15
0.2004:17 巴西BOVESPA-56
65,368.49
329.96
0.51
65,041.18
66,003.69
65,041.18
65,038.53
65,831.16
-0.7004:17 巴西IBX-111
21,586.77
-2.80
-0.01
21,589.57
21,845.45
21,586.50
21,589.57
21,967.12
-1.7304:29 智利IPSA
4,477.48
42.30
0.95
4,441.31
4,479.08
4,440.65
4,435.18
4,362.16
2.6404:29 智利綜合指數
21,299.32
170.73
0.81
21,150.51
21,303.96
21,148.05
21,128.59
20,836.88
2.2201:29 委內瑞拉IBC-15
135,899.70
0.00
0.00 135,899.70 135,899.70 135,899.70 135,899.70
124,559.50
9.1005:10 祕魯綜合指數
22,276.71
7.44
0.03
22,285.36
22,336.00
22,215.65
22,269.27
22,803.81
-2.3105:10 祕魯ISBVL指數
30,692.06
-35.48
-0.12
30,727.54
30,825.26
30,575.02
30,727.54
31,391.66
-2.2305:03 道瓊工業
12,780.95
-97.33
-0.76
12,864.65
12,899.47
12,753.63
12,878.28
12,883.95
-0.8005:15 ITIL 道瓊公用事業
447.91
-2.41
-0.54
450.12
450.69
446.47
450.32
452.48
-1.0105:48 NASDAQ綜合
2,915.83
-16.00
-0.55
2,943.42
2,958.19
2,911.33
2,931.83
2,915.86
0.0005:33 NYSE綜合
7,998.65
-30.97
-0.39
8,029.62
8,059.26
7,982.88
8,029.62
8,082.98
-1.0405:33 SP 500
1,343.23
-7.27
-0.54
1,350.52
1,355.87
1,340.80
1,350.50
1,349.96
-0.5006:28 SP 400中型股
970.60
-3.00
-0.31
973.92
979.97
967.57
973.60
973.21
-0.2705:33 SP 600小型股
453.06
-3.79
-0.83
456.99
458.61
451.79
456.85
461.81
-1.8905:48 羅素2000小型
813.98
-6.67
-0.81
823.23
824.14
811.86
820.65
828.39
-1.7405:33 IIX 網際網路指數
313.51
-0.76
-0.24
314.93
317.84
312.57
314.27
313.71
-0.0605:36 3月NASDAQ期指
2,555.25
-2.25
-0.09
2,556.75
2,556.75
2,555.25
2,557.50
2,561.00
-0.2205:38 3月NASDAQ小型期指
2,554.50
-3.00
-0.12
2,556.50
2,558.50
2,554.50
2,557.50
2,561.00
-0.2505:37 3月SP 500期指
1,340.90
-1.30
-0.10
1,341.80
1,341.80
1,340.90
1,342.20
1,348.30
-0.5505:38 3月SP 500小型期指
1,341.00
-1.50
-0.11
1,341.75
1,342.00
1,340.50
1,342.25
1,348.25
-0.5605:28 NASDAQ 100 指數
2,556.01
-19.23
-0.75
2,584.95
2,600.96
2,552.56
2,575.24
2,545.72
0.4005:33 XMI AMEX主要市場
1,386.41
-8.09
-0.58
1,395.47
1,397.20
1,383.29
1,394.50
1,399.16
-0.9105:48 費城半導體
425.48
2.02
0.48
424.86
430.48
424.71
423.46
427.59
-0.4905:48 OSM 費城石油部門
246.09
-2.61
-1.05
248.99
249.15
245.13
248.70
249.92
-1.5305:33 OMEX電腦股
1,088.04
-8.67
-0.79
1,099.56
1,110.03
1,086.09
1,096.71
1,085.04
0.2805:48 NASDAQ電腦股
1,568.54
-13.95
-0.88
1,587.13
1,600.68
1,566.24
1,582.49
1,561.54
0.45