盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
79.40
9
79.00
84
78.90
79
78.80
84
78.70
44
78.60
14
78.50P2
211
78.40
210
78.30
123
78.20
208
78.10
187
78.00P1
1,940
77.90#
671
77.80
558
77.70
329
77.60
552
77.50
752
77.40
743
77.30
912
77.20
324
77.10
799
77.00
674
76.90
251
76.80
358
76.70
72
76.60
238
76.50
167
76.40
41
76.30S1
3,064
76.20
74
76.10
136
76.00
465
75.90
76
75.80
60
75.70
197
75.60
113
75.50
123
75.40
141
75.30
120
75.20
195
75.10
31
75.00
216
74.80
7
74.70
16
74.50
11
74.20
29
74.00
33
73.90
45
73.50
65
73.40
37
73.30
31
73.20
49
73.10
83
73.00
244
72.90
1
72.80
10
72.70
24
72.60
26
72.50
277
72.40
147
72.30
108
72.20
80
72.10
83
72.00
708
71.90
588
71.80
641
71.70
414
71.60
540
71.50
384
71.40
366
71.30
330
71.20
102
71.10
161
71.00
842
70.90
457
70.80
537
70.70
331
70.60
379
70.50
570
70.40
337
70.30
444
70.20
461
70.10
320
70.00
1,527
69.90
1,836
69.80
755
69.70
567
69.60
580
69.50
904
69.40
274
69.30
424
69.20
392
69.10
449
69.00
694
68.90
256
68.80
326
68.70
737
68.60
449
68.50
1,289
68.40
959
68.30
610
68.20
386
68.10
514
68.00
719
67.90
101
67.80
321
67.70
206
67.60
112
67.50
80
67.30
227
67.20
36
67.00
32
66.90
17
66.80
560
66.70
154
66.60
118
66.50
272
66.40
119
66.30
36
66.20
62
66.10
91
66.00
50
65.40S2
2,016
65.30
56
65.20
20
65.10
70
65.00
225
64.90
76
64.80
73
64.70
28
64.60
57
64.50
82
64.30
11
64.00
11
63.90
22
63.80
32
63.70
97
63.60
51
63.50
70
63.40
278
63.30
27
63.10
58
63.00
118
62.90
42
62.80
127
62.70
122
62.60
117
62.50
168
62.40
29
62.30
94
62.20
58
62.10
60
62.00
302
61.90
42
61.80
1,556
61.70
490
61.60
721
61.50
478
61.40
420
61.30
268
61.20
339
61.10
204
61.00
410
60.90
92
60.80
3
60.70
18
60.60
13
60.50
56
60.40
117
60.30
43
60.20
59
60.10
10
60.00
167
59.90
213
59.80
222
59.70
114
59.60
11
59.50
27
59.40
60
59.30
64
59.20
77
59.10
86
59.00
181
58.90
133
58.80
91
58.70
118
58.60
305
58.50
40
58.40
46
58.30
74
58.20
77
58.10
62
57.80
835
57.70
97
57.60
157
57.50
355
57.40
185
57.30
239
57.20
190
57.10
149
57.00
319
56.90
100
56.80
257
56.70
92
56.60
227
56.50
537
56.40
172
56.30
321
56.20
275
56.10
212
56.00
167
55.90
31
55.80
78
55.70
159
55.60
111
55.50
101
55.40
132
55.30
136
55.20
298
55.10
71
55.00
347
54.90
95
54.80
62
54.70
61
54.60
42
54.50
116
54.40
124
54.30
308
54.20
270
54.10
311
54.00
247
53.90
31【台端
3432】 成交價
累計成交張數
14.65#
150
14.50
34
14.20
27
14.10
2
14.00
45
13.95
3
13.90S2
586
13.85
80
13.80
102
13.75
107
13.70
167
13.65
200
13.60
215
13.55
169
13.50
400
13.45
211
13.40
361
13.35
210
13.30
188
13.25
69
13.20
87
13.15
71
13.10
102
13.05
112
13.00S1
640
12.95
69
12.90
36
12.85
1
12.80
78
12.75
15
12.70
17
12.65
20
12.60
20
12.55
2
12.50
3
12.45
62
12.40
72
12.35
116
12.30
8
12.15
60
12.00
9
11.95
18
11.90
17
11.85
34
11.80
88
11.75
77
11.70
105
11.65
21
11.60
73
11.50
262
11.40
46
11.35
38
11.30
32
11.25
14
11.20
18
11.15
25
11.10
26
11.05
6
11.00
54
10.95
10
10.90
63
10.85
17
10.80
51
10.75
53
10.70
103
10.65
45
10.60
19
10.55
32
10.50
105
10.45
20
10.40
76
10.35
48
10.30
32
10.25
48
10.20
39
10.15
10【維熹
3501】 成交價
累計成交張數
45.95
49
45.90
6
45.85
79
45.80
51
45.75
11
45.70
73
45.65
7
45.60
162
45.55
15
45.50
378
45.45
58
45.40
55
45.35
73
45.30
154
45.25
81
45.20
103
45.15
53
45.10
100
45.05
57
45.00
300
44.95
58
44.90
163
44.85
80
44.80
116
44.75
105
44.70
95
44.65
42
44.60
41
44.55
30
44.50
278
44.45
72
44.40
148
44.35
42
44.30
69
44.25
23
44.20
40
44.15P1
1,677
44.10
101
44.05
57
44.00P2
448
43.95
174
43.90#
168
43.85
95
43.80
309
43.75
169
43.70
269
43.65
119
43.60
219
43.55
102
43.50
292
43.45
7
43.40
29
41.30S2
335
41.25
40
41.20
36
41.10
4
41.00
19
40.95
12
40.90
38
40.85
8
40.80
81
40.75
19
40.70
140
40.65
38
40.60
118
40.55
11
40.50
93
40.45
23
40.40
107
40.35
45
40.30
41
40.25
12
40.20
62
40.15
3
40.10
25
40.05
2
40.00
23
39.90
40
39.75
2
39.70
15
39.65
4
39.60
32
39.55
10
39.50
29
39.45
27
39.40
40
39.35
2
39.30
44
39.25
6
39.20
130
39.15
61
39.10
25
39.00
62
38.95
5
38.90
26
38.85
4
38.80
55
38.75
4
38.70
13
38.65
14
38.60
87
38.55
1
38.50
41
38.45
6
38.40
19
38.35
2
38.30
19
38.25
8
38.20
122
38.15
32
38.10
67
38.05
21
38.00S1
357
37.95
55
37.90
97
37.85
70
37.80
116
37.75
34
37.70
24
37.65
34
37.60
80
37.55
54
37.50
61
37.45
20
37.40
50
37.35
17
37.30
35
37.25
5
37.20
26
37.15
7
37.10
15
37.05
9
37.00
140
36.95
16
36.90
30
36.85
25
36.80
44
36.75
2
36.70
8
36.65
30
36.60
15
36.55
9
36.50
47
36.45
15
36.40
21
36.35
4
36.30
7
36.25
8
36.20
5
36.00
34
35.95
1
35.90
1
35.80
4
35.75
1
35.70
16
35.60
21
35.55
1
35.50
83
35.45
27
35.40
19
35.30
24
35.25
12
35.20
27
35.15
33
35.10
12
35.00
54
34.95
2
34.90
15
34.80
12
34.70
8
34.60
5
34.55
6
34.50
30
34.45
5
34.40
25
34.35
6
34.30
28
34.25
11
34.20
47
34.15
12
34.10
36
34.05
20
34.00
81
33.95
14
33.90
43
33.85
25
33.80
78
33.75
62
33.70
20
33.65
12
33.60
28
33.55
3
33.50
45
33.45
1
33.40
2
33.35
28
33.30
22
33.25
6【嘉澤
3533】 成交價
累計成交張數
90.60
103
90.50
92
90.40
58
90.30
48
90.20
34
90.10
97
90.00P1
634
89.90
153
89.80
107
89.70
190
89.60
164
89.50
413
89.40
320
89.30P2
597
89.20
319
89.10
447
89.00#
897
88.90
324
88.80
562
88.70
522
88.60
477
88.50
415
88.40
375
88.30
115
88.20
311
88.10
229
88.00
742
87.90
280
87.80
290
87.70
381
87.60
301
87.50
550
87.40
328
87.30
457
87.20
402
87.10
329
87.00S2
843
86.90
159
86.80
279
86.70
305
86.60
196
86.50
726
86.40
243
86.30
205
86.20
202
86.10
391
86.00
725
85.90
75
85.80
168
85.70
257
85.60
271
85.50
396
85.40
265
85.30
346
85.20
206
85.10
185
85.00
515
84.90
515
84.80
462
84.70
135
84.60
185
84.50
336
84.40
159
84.30
204
84.20
351
84.10
321
84.00
505
83.90
77
83.80
178
83.70
276
83.60
248
83.50
345
83.40
232
83.30
83
83.20
146
83.10
132
83.00
372
82.90
242
82.80
182
82.70
167
82.60
49
82.50
251
82.40
73
82.30
74
82.20
79
82.10
64
82.00
328
81.90
72
81.80
247
81.70
113
81.60
77
81.50
189
81.40
31
81.30
112
81.20
266
81.10
245
81.00
466
80.90
118
80.80
492
80.70
71
80.60
53
80.50
223
80.40
93
80.30
186
80.20
131
80.10
3
80.00S1
1,566
79.90
61
79.80
104
79.70
50
79.60
66
79.50
104
79.40
53
79.30
5
79.20
104
79.10
110
79.00
276
78.90
118
78.80
139
78.70
66
78.60
24
78.50
85
78.40
77
78.30
50
78.20
29
78.10
3
78.00
161
77.90
70
77.80
127
77.70
63
77.60
52
77.50
250
77.40
88
77.30
37
77.20
145
77.10
121
77.00
133
76.90
52
76.80
44
76.70
25
76.60
35
76.50
97
76.40
36
76.30
49
76.20
39
75.80
33
75.60
63
75.50
120
75.40
103
75.30
127
75.20
185
75.10
291
75.00
668
74.90
313
74.80
339
74.70
194
74.60
91
74.50
234
74.40
87
74.30
179
74.20
131
74.10
97
74.00
221
73.90
176
73.80
256
73.70
162
73.60
53
73.50
168
73.40
79
73.30
148
73.20
31
73.10
29
73.00
154
72.90
36
72.80
82
72.70
108
72.60
158
72.50
134
72.40
94
72.30
106
72.20
139
72.10
53
72.00
97
71.90
31
71.80
2
71.60
1
71.50
7【聯穎
3550】 成交價
累計成交張數
14.45
6
14.30
7
14.25
12
14.20P1
41
14.15
21
14.10P2
33
14.05
17
14.00#
275
13.95
86
13.90
139
13.85
77
13.80
88
13.75
44
13.70
60
13.65
50
13.60
52
13.55
54
13.50
83
13.45
29
13.40
58
13.35
24
13.30S1
222
13.25S2
148
13.20
132
13.15
83
13.10
91
13.05
34
13.00
81
12.95
2
12.90
3
12.85
16
12.80
5
12.45
140
12.40
24
12.35
2
12.30
3
12.20
13
12.10
16
12.00
1
11.95
5
11.85
14
11.80
3
11.75
4
11.70
20
11.65
8
11.60
37
11.55
17
11.50
58
11.45
1
11.35
6
11.15
84
11.10
17
11.05
5
11.00
48
10.95
7
10.90
16
10.85
9
10.80
20
10.75
15
10.70
30
10.65
34
10.60
38
10.55
20
10.50
24
10.45
46
10.40
20
10.35
4
10.30
10
10.15
11
10.10
19【宏致
3605】 成交價
累計成交張數
63.20
5
63.10
13
63.00
312
62.90
88
62.80
85
62.70
160
62.60
87
62.50
213
62.40
92
62.30
282
62.20
306
62.10
202
62.00P2
1,315
61.90
296
61.80
518
61.70
298
61.60
536
61.50
536
61.40
283
61.30
396
61.20
655
61.10
451
61.00P1
1,334
60.90#
744
60.80S1
1,017
60.70
534
60.60
336
60.50
555
60.40
253
60.30
259
60.20
123
60.10
145
60.00
98
59.90
4
59.80
78
59.50
11
59.40
44
59.30
29
59.10
51
59.00
95
58.90
1
58.80
185
58.70
119
58.60
167
58.50S2
935
58.40
356
58.30
213
58.20
355
58.10
215
58.00
889
57.90
200
57.80
150
57.70
261
57.60
186
57.50
232
57.40
152
57.30
188
57.20
281
57.10
338
57.00
614
56.90
73
56.80
101
56.70
118
56.60
66
56.50
204
56.40
112
56.30
206
56.20
119
56.10
144
56.00
205
55.90
134
55.80
139
55.70
46
55.60
59
55.50
83
55.40
75
55.30
104
55.20
78
55.10
24
55.00
207
54.90
11
54.80
28
54.70
43
54.60
107
54.50
323
54.40
276
54.30
302
54.20
296
54.10
251
54.00
657
53.90
233
53.80
253
53.70
179
53.60
112
53.50
223
53.40
159
53.30
233
53.20
256
53.10
313
53.00
285
52.90
114
52.80
210
52.70
244
52.60
239
52.50
495
52.40
267
52.30
444
52.20
478
52.10
232
52.00
652
51.90
314
51.80
237
51.70
150
51.60
91
51.50
24
51.40
59
51.30
8
51.20
9
51.10
6【谷崧
3607】 成交價
累計成交張數
49.60
8
49.55
3
49.50
28
49.45
8
49.35
23
49.30
173
49.25
95
49.20
86
49.15
94
49.10
140
49.05
25
49.00P1
561
48.95
37
48.90
243
48.85
132
48.80
294
48.75
163
48.70P2
347
48.65
82
48.60
171
48.55
119
48.50#
670
48.45
178
48.40
129
48.35
51
48.30
132
48.25
91
48.20
167
48.15
5
48.10
35
48.05
40
48.00
284
47.95
6
47.90
15
47.85
6
47.80
65
47.70
26
47.65
24
47.60
61
47.55
8
47.50
59
47.40
8
47.35
7
47.30
8
47.25S2
964
47.20
167
47.15
51
47.10
327
47.05
22
47.00
240
46.95
7
46.90
86
46.85
58
46.80
332
46.75
107
46.70
108
46.65
134
46.60
109
46.55
38
46.50
357
46.45
93
46.40
436
46.35
146
46.30
119
46.25
55
46.20
106
46.15
21
46.10
109
46.05
16
46.00
178
45.95
47
45.90
78
45.85
46
45.80
300
45.75
12
45.70
204
45.65
56
45.60
113
45.50
118
45.45
10
45.40
37
45.35
7
45.30
87
45.25
18
45.20
146
45.15
48
45.10
40
45.05
43
45.00
246
44.95
14
44.90
79
44.85
2
44.80
46
44.75
6
44.70
160
44.65
45
44.60
245
44.55
119
44.50
169
44.45
29
44.40
94
44.35
49
44.30
46
44.25
22
44.20
125
44.15
13
44.10
84
44.05
74
44.00
140
43.90
95
43.80
12
43.75
5
43.70
97
43.65
3
43.60
73
43.55
8
43.50
83
43.40
131
42.80
23
42.75
32
42.60S1
978
42.55
107
42.50
85
42.45
20
42.40
46
42.35
1
42.30
33
42.20
38
42.10
41
42.00
222
41.95
10
41.90
31
41.85
17
41.80
27
41.75
4
41.70
5
41.65
22
41.60
49
41.55
6
41.50
138
41.45
35
41.40
37
41.35
657
41.30
105
41.25
70
41.20
114
41.15
29
41.10
25
41.05
15
41.00
83
40.95
17
40.90
17
40.85
4
40.80
55
40.75
6
40.70
108
40.65
6
40.60
27
40.55
18
40.50
58
40.45
10
40.40
30
40.35
21
40.30
19
40.25
16
40.20
29
40.15
4
40.10
71
40.05
5
40.00
144
39.95
12
39.90
7
39.85
12
39.80
139
39.75
32
39.70
35
39.65
5
39.60
28
39.55
36
39.50
34
39.40
3
39.30
21
39.25
4
39.20
75
39.10
23
39.05
23
39.00
111
38.95
12
38.90
79
38.85
18
38.80
81
38.75
44
38.70
71
38.65
58
38.60
34
38.55
10
38.50
24
38.45
5
38.40
14
38.35
7
38.30
24
38.25
15
38.20
1
38.15
28
38.10
54
38.05
48
38.00
175
37.95
57
37.90
66
37.85
68
37.80
96
37.75
36
37.70
6
37.65
9
37.60
5
37.55
13
37.50
304
37.45
110
37.40
85
37.35
58
37.30
36
37.25
23
37.20
78
37.15
5
37.10
24
37.05
4
37.00
55
36.95
20
36.90
26
36.80
15
36.75
8
36.70
43
36.60
16
36.55
4
36.50
33
36.45
6
36.40
27
36.35
8
36.30
5
36.25
4
36.20
15
36.15
2
36.10
26
36.00
53
35.80
22
35.70
3
35.25
11
35.20
17
35.15
32
35.10
44
35.05
49
35.00
63
34.95
14
34.90
29
34.80
64
34.75
25
34.70
44
34.65
33
34.60
33
34.55
47
34.50
18
34.45
3
34.40
10
34.35
14
34.30
32
34.25
2
34.20
40
34.15
8
34.10
14
34.05
22
34.00
59
33.95
30
33.90
65
33.85
9
33.80
3
33.75
26
33.70
37
33.65
10
33.60
7
33.55
7
33.50
27【達邁
3645】 成交價
累計成交張數
41.50P1
147
41.45
76
41.40P2
84
41.35
19
41.30
63
41.25
31
41.20
39
41.15
17
41.10
66
41.05
13
41.00#
328
40.95
17
40.90
88
40.85
8
40.80
68
40.75
9
40.70
51
40.65
29
40.60
65
40.55
33
40.50
185
40.45
124
40.40
114
40.35
78
40.30
52
40.25
29
40.20
51
40.15
32
40.10
95
40.05
59
40.00
198
39.95
24
39.90
142
39.85
172
39.80
134
39.75
12
39.70
80
39.65
20
39.60
91
39.55
1
39.50
318
39.45
80
39.40
108
39.35
52
39.30
109
39.25
28
39.20
22
39.15
13
39.10
20
39.05
31
39.00
90
38.90
1
38.85S1
3,497
38.80
559
38.70
103
38.65
17
38.60
147
38.55
66
38.50
296
38.45
114
38.40
142
38.35
55
38.30
26
38.25
80
38.20
30
38.15
16
38.00
38
37.95
43
37.90
31
37.85
19
37.80
56
37.75
27
37.70
6
37.60
25
37.50
78
37.45
5
37.30
2
37.25
15
36.35S2
1,348
34.85
22
34.80
2
34.70
15
34.50
1
34.35
8
34.30
3
34.25
6
34.20
59
34.15
46
34.10
87
34.05
12
34.00
58
33.95
1
33.90
109
33.85
2
33.80
35
33.75
54
33.70
30
33.65
44
33.60
39
33.50
42
33.45
4
33.40
638
33.35
33
33.30
40
33.25
76
33.20
40
33.15
15
33.10
47
33.05
12
33.00
201
32.95
14
32.90
132
32.85
28
32.80
356
32.75
98
32.70
84
32.65
14
32.60
81
32.55
15
32.50
135
32.45
10
32.40
7
32.35
5
32.30
15
32.20
62
32.15
2
32.10
37
32.00
76
31.90
6
31.85
16
31.80
50
31.75
10
31.70
72
31.65
29
31.60
110
31.55
34
31.50
116
31.40
35
31.35
3
31.30
8
31.25
14
31.20
33
31.15
34
31.10
15
31.05
17
31.00
110
30.95
10
30.90
16
30.85
6
30.80
25
30.75
1,269
30.70
74
30.65
46
30.60
76
30.55
40
30.50
111
30.45
19
30.40
12
30.35
54
30.30
164
30.25
1
30.20
51
30.15
15
30.10
36
30.05
9
30.00
180
29.90
2
29.80
1
29.75
3
29.60
3
29.50
8
28.75
247
26.90
162
25.65
37
25.60
37
25.55
5
25.50
82
25.45
7
25.40
66
25.35
11
25.30
28
25.25
23
25.20
19
25.15
33
25.10
22
25.00
20
24.90
26
24.85
9
24.75
5
24.70
21
24.60
18
24.55
1
24.50
7
24.45
1
24.40
16
24.35
9
24.30
60
24.25
13
24.20
84
24.15
21
24.10
33
24.05
32
24.00
85
23.95
4
23.90
91
23.85
4
23.80
77
23.75
20
23.70
47
23.65
6
23.60
150
23.55
2
23.50
49
23.45
5
23.40
12
23.35
10
23.30
18
23.25
13
23.20
28
23.15
25
23.10
2【健策
3653】 成交價
累計成交張數 114.50
13 114.00
13 113.50
49 113.00
264 112.50
150 112.00
241 111.50
233 111.00P2
340 110.50
175 110.00P1
407 109.50
129 109.00#
2,060 108.50
574 108.00
1,104 107.50
485 107.00
676 106.50
395 106.00
534 105.50
395 105.00
981 104.50
664 104.00
394 103.50
575 103.00
778 102.50
853 102.00
1,081 101.50
725 101.00S2
1,325 100.50
1,090 100.00
1,099
99.90
367
99.80
194
99.70
225
99.60
209
99.50
351
99.40
220
99.30
138
99.20
136
99.10
153
99.00
529
98.90
100
98.80
264
98.70
81
98.60
89
98.50
223
98.40
5
98.30
6
98.20
32
98.10
13
98.00
183
97.90
29
97.80
239
97.70
50
97.60
729
97.50
292
97.40
28
97.30
46
97.20
14
97.10
10
97.00
280
96.90
1
96.50S1
2,502
96.40
25
96.20
2
96.00
48
95.50
50
92.10
183
92.00
288
91.90
70
91.80
21
91.60
23
91.50
75
91.40
62
91.30
24
91.20
19
91.00
221
90.90
15
90.80
28
90.70
39
90.60
44
90.50
72
90.40
20
90.30
58
90.20
113
90.10
11
90.00
275
89.90
17
89.80
30
89.70
8
89.60
30
89.50
75
89.40
21
89.30
13
89.20
53
89.10
82
89.00
273
88.90
58
88.80
16
88.70
31
88.60
15
88.50
21
88.40
19
88.30
30
88.20
18
88.10
85
88.00
173
87.90
154
87.80
159
87.70
105
87.60
106
87.50
235
87.40
58
87.30
10
87.20
56
87.00
9
86.90
64
86.80
93
86.70
29
86.60
35
86.50
58
86.40
63
86.30
72
86.20
75
86.10
151
86.00
183
85.90
25
85.80
35
85.70
13
85.60
8
85.50
34
85.40
10
85.30
18
85.20
5
85.10
5
85.00
38
84.90
18
84.80
4
84.70
71
84.60
43
84.50
229
84.40
161
84.30
134
84.20
125
84.10
109
84.00
221
83.90
56
83.80
205
83.70
67
83.60
82
83.50
150
83.40
42
83.30
34
83.20
42
83.10
44
83.00
273
82.90
70
82.80
53
82.70
39
82.60
173
82.50
36
82.40
81
82.30
37
82.20
38
82.10
38
82.00
55
81.80
3
81.70
79
81.60
17
81.50
67
81.40
13
81.30
28
81.20
70
81.10
17
81.00
95
80.90
5
80.80
7
80.60
4
80.50
13
79.90
586
79.80
103
79.70
22
79.60
25
79.50
22
79.20
10
79.10
30
79.00
34
78.90
20
78.80
13
78.60
8
78.50
100
78.40
37
78.00
12
77.90
97
77.60
233
74.70
1,272
74.60
85
74.50
34
74.40
21
74.30
15
74.20
45
74.10
5
74.00
33
73.90
10
73.80
11
73.70
59
73.60
10
73.50
70
73.40
10
73.30
37
73.20
70
73.10
53
73.00
316
72.90
60
72.80
91
72.70
49
72.60
108
72.50
8
72.40
9
72.30
10
72.00
27
71.90
6
71.80
47
71.70
17
71.60
26
71.50
34
71.40
51
71.30
22
71.20
127
71.10
46
71.00
73
70.90
25
70.80
20
70.70
10
70.60
47
70.50
70
70.40
46
70.30
71
70.20
174
70.10
120
70.00
321
69.90
112
69.80
176
69.70
116
69.60
131
69.50
52
69.40
78
69.30
33
69.20
35
69.10
12
69.00
18
68.90
45
68.80
36
68.70
29
68.60
31
68.50
78
68.40
35
68.30
79
68.20
30
68.10
52
68.00
211
67.90
21
67.80
45
67.70
38
67.60
69
67.50
48
67.40
59
67.30
27
67.20
89
67.10
46
67.00
101
66.90
96
66.80
37
66.70
4【新至陞
3679】 成交價
累計成交張數
81.00
85
80.90
4
80.80
60
80.70
7
80.60
58
80.50
85
80.40
6
80.30
21
80.20
39
80.10
19
80.00
154
79.90
39
79.80
135
79.70
146
79.60
95
79.50
111
79.40
37
79.30
34
79.20
31
79.10
15
79.00
139
78.90
18
78.80
32
78.70
23
78.60
71
78.50
63
78.40
20
78.30
20
78.20
9
78.10
17
78.00
70
77.90
14
77.80
87
77.70
9
77.60
52
77.50
165
77.40
112
77.30
158
77.20
34
77.10
75
77.00P1
474
76.90
128
76.80
188
76.70
133
76.60P2
206
76.50#
279
76.40
88
76.30
92
76.20
77
76.10
80
76.00
267
75.90
89
75.80
129
75.70
57
75.60
31
75.50
149
75.40
56
75.30
169
75.20
125
75.10
114
75.00
207
74.90
33
74.80
212
74.70
94
74.60
107
74.50
135
74.40
55
74.30
235
74.20
74
74.10
53
74.00
22
73.90
3
73.80S1
1,126
73.70
170
73.60
75
73.50
43
73.40
22
73.30
86
73.20
32
73.10
26
73.00
74
72.90
26
72.80
67
72.70
24
72.60
24
72.50
87
72.40
38
72.30
14
72.20
34
72.10
77
72.00
106
71.90
36
71.80
63
71.70
51
71.60
73
71.50
90
71.40
12
71.30
18
71.20
5
71.10
4
71.00
74
70.90
4
70.80
4
70.50
74
70.40
7
70.00
244
69.90
101
69.80
31
69.70
2
69.60
3
69.50
124
69.40
13
69.30
30
69.20
7
69.10
17
69.00
176
68.90
57
68.80
33
68.70
22
68.60
80
68.50
148
68.40
74
68.30
10
68.20
11
68.10
10
68.00
80
67.90
16
67.80
1
67.70
24
67.60
25
67.50
31
67.40
10
67.30
25
67.20
70
67.10
15
67.00
189
66.90
84
66.80
109
66.70
25
66.60
81
66.50
170
66.40
32
66.30
45
66.20S2
801
66.10
53
66.00
165
65.90
54
65.80
57
65.70
31
65.60
40
65.50
90
65.40
2
65.30
15
65.20
12
65.10
53
65.00
100
64.80
37
64.70
12
64.60
24
64.50
38
64.40
44
64.30
28
64.20
2
64.10
3
64.00
28
63.80
1
63.70
10
63.50
67
63.40
6
63.30
8
63.10
11
63.00
9
62.90
5
62.20
27
62.00
48
61.90
32
61.80
41
61.70
14
61.60
10
61.50
36
61.40
46
61.30
17
61.20
13
61.10
15
61.00
27
60.90
36
60.80
28
60.70
2
60.50
16
60.40
6
60.30
13
60.20
7
60.10
11
60.00
49
59.90
5
59.80
9
59.70
11
59.60
3
59.50
35
59.40
6
59.30
7
59.20
8
59.10
9
59.00
60
58.90
11
58.80
39
58.70
20
58.60
44
58.50
73
58.40
19
58.30
18
58.20
55
58.10
55
58.00
132
57.90
5
57.80
2
57.60
8
57.50
38
57.40
2
57.30
17
57.20
51
57.10
56
57.00
71
56.90
4
56.80
8
56.70
25
56.60
30
56.50
25
56.40
27
56.30
16
56.20
12
56.10
5
56.00
4【F-臻鼎
4958】 成交價
累計成交張數 104.00
272 103.50
33 103.00P1
299 102.50
170 102.00P2
287 101.50
63 101.00
114 100.50
52 100.00
153
99.90
75
99.80
116
99.70
63
99.60
80
99.50
108
99.40
78
99.30
45
99.20
16
99.10
29
99.00#
401
98.90
55
98.80
53
98.70
39
98.60
12
98.50
77
98.40
84
98.30
25
98.20
17
98.10
8
98.00
559
97.90
78
97.80
72
97.70
13
97.60
20
97.50
190
97.40
19
97.30
18
97.20
22
97.10
71
97.00
196
96.90
40
96.80
39
96.70
10
96.60
8
96.50
93
96.40
22
96.30
20
96.20
35
96.10
71
96.00
613
95.90
259
95.80
172
95.70
91
95.60
27
95.50
195
95.40
25
95.30
72
95.20
72
95.10
155
95.00
695
94.90
83
94.80
37
94.70
61
94.60
69
94.50
142
94.40
117
94.30
54
94.20
88
94.10
64
94.00
251
93.80
76
93.70
83
93.60
299
93.50
142
93.40
35
93.30
13
93.20
33
93.10
32
93.00
98
92.90
8
92.80
21
92.70
30
92.60
23
92.50
167
92.40
86
92.30
107
92.20
49
92.10
19
92.00
524
91.90
34
91.80
84
91.70
83
91.60
36
91.50
62
91.40
24
91.30
25
91.20
18
91.10
49
91.00
192
90.90
22
90.80
69
90.70
28
90.60
89
90.50
25
90.40
7
90.30
28
90.20
183
90.10
8
90.00
529
89.90
44
89.80
66
89.70
29
89.60
84
89.50
60
89.40
11
89.30
20
89.20
50
89.10
6
89.00
194
88.90
60
88.80
80
88.70
43
88.60
2
88.50
39
88.40
16
88.30
19
88.20
59
88.00
189
87.90
87
87.80
74
87.70
68
87.60
51
87.50
200
87.40
151
87.30
168
87.20
96
87.10
104
87.00
225
86.90
26
86.80
12
86.70
12
86.60
180
86.50
821
86.40
105
86.30
16
86.10
20
86.00
131
85.90
16
85.80
1
85.60
2
85.50
37
85.40
13
85.20
43
85.10
53
85.00
130
84.90
26
84.20
51
84.10
154
83.70
50
83.50
65
83.00
48
80.90S2
1,260
80.80
118
80.70
23
80.00
90
79.90
40
79.80
13
79.50
10
79.00
32
78.80
30
78.50
15
78.00
77
77.80
95
77.70
2
77.60
42
77.50
25
77.40
10
77.30
7
77.00
59
76.90
62
76.80
22
76.70
43
76.60
41
76.50
74
76.40
31
76.30
14
76.20
51
76.10
27
76.00
206
75.90
68
75.80
85
75.70
119
75.60
55
75.50
60
75.40
4
75.30
19
75.20
53
75.10
55
75.00
511
74.90
69
74.80
85
74.70
21
74.60
60
74.50
125
74.40
32
74.30
11
74.20
33
74.10
47
74.00
361
73.90
88
73.80
25
73.70
3
73.60
71
73.50
103
73.40
73
73.30
45
73.20
108
73.10
9
73.00
548
72.90
176
72.80
151
72.70
133
72.60
121
72.50
272
72.40
393
72.30
207
72.20
292
72.10
279
72.00
400
71.90
101
71.80
195
71.70
93
71.60
94
71.50
506
71.40
84
71.30
138
71.20
249
71.10
127
71.00
400
70.90
131
70.80
141
70.70
193
70.60
147
70.50
360
70.40
118
70.30
44
70.20
10
70.10
29
70.00
92
69.90
10
69.40
3
69.10
8
69.00
9
68.90
1
68.80
46
68.70
10
68.60
64
68.50
214
68.40
213
68.30
74
68.10
3
68.00
151
67.90
35
67.80
67
67.70
83
67.60
1,188
67.50
425
67.40
62
67.30
141
67.20
203
67.10
185
67.00
685
66.90
165
66.80
101
66.70
68
66.60
77
66.50
319
66.40
414
66.30S1
1,972
66.20
205
66.10
56
66.00
685
65.90
83
65.80
102
65.70
16
65.60
35
65.50
230
65.40
38
65.30
168
65.20
98
65.10
101
65.00
468
64.90
39
64.80
70
64.70
49
64.60
138
64.50
267
64.40
70
64.30
91
64.20
129
64.10
140
64.00
400
63.90
58
63.80
84
63.70
15
63.60
58
63.50
109
63.40
71
63.30
65
63.20
95
63.10
33
63.00
260
62.90
29
62.80
16
62.70
9
62.50
17【瀚宇博
5469】 成交價
累計成交張數
15.55
6
15.50P1
229
15.45P2
88
15.40#
223
15.35
97
15.30
197
15.25
296
15.20
320
15.15
102
15.10
84
15.05
135
15.00
995
14.95
375
14.90
512
14.85
532
14.80
518
14.75
205
14.70
237
14.65
43
14.60
92
14.55
48
14.50
185
14.45
151
14.40
102
14.35
250
14.30
430
14.25
566
14.20S2
1,039
14.15
955
14.10S1
1,156
14.05
677
14.00
852
13.95
262
13.90
324
13.85
278
13.80
571
13.75
320
13.70
369
13.65
209
13.60
127
13.55
281
13.50
511
13.45
100
13.40
93
13.35
201
13.30
316
13.25
66
13.20
57
13.15
39
13.10
85
13.05
106
13.00
218
12.95
159
12.90
110
12.85
182
12.80
343
12.75
251
12.70
264
12.65
220
12.60
291
12.55
142
12.50
4
12.45
205
12.40
75
12.35
5
12.30
138
12.25
207
12.20
372
12.15
408
12.10
374
12.05
115
12.00
70
11.95
124
11.90
142
11.85
65
11.80
555
11.75
766
11.70
711
11.65
297
11.60
24【競國
6108】 成交價
累計成交張數
23.40
65
23.35
18
23.30
127
23.25
59
23.20
235
23.15
220
23.10P2
862
23.05
402
23.00P1
1,094
22.95#
631
22.90
782
22.85
562
22.80
850
22.75
469
22.70
551
22.65
305
22.60
1,086
22.55
530
22.50S1
1,422
22.45
374
22.40
188
22.35
214
22.30
75
22.25
81
22.20
40
22.15
136
22.10
398
22.05
291
22.00
962
21.95
214
21.90
325
21.85
387
21.80
859
21.75
689
21.70
575
21.65
326
21.60
396
21.55
504
21.50
375
21.45
68
21.40
33
21.35
36
21.30
29
21.25
88
21.20
387
21.15
91
21.10
440
21.05
158
21.00
889
20.95
168
20.90
289
20.85
130
20.80
456
20.75
120
20.70
106
20.65
228
20.60S2
1,141
20.55
561
20.50
859
20.45
263
20.40
752
20.35
444
20.30
577
20.25
432
20.20
601
20.15
246
20.10
258
20.05
140
20.00
686
19.95
142
19.90
99
19.85
172
19.80
297
19.75
87
19.70
456
19.65
176
19.60
477
19.55
477
19.50
714
19.45
317
19.40
218
19.35
414
19.30
635
19.25
225
19.20
361
19.15
118
19.10
395
19.05
358
19.00
537
18.95
204
18.90
181【鎰勝
6115】 成交價
累計成交張數
44.20
24
44.10
77
44.00
39
43.95
5
43.90
83
43.80
17
43.70
4
43.60
6
43.55
6
43.50
95
43.45
22
43.40
77
43.35
46
43.30
81
43.25
12
43.20
57
43.15
6
43.10
21
43.05
51
43.00P2
167
42.95
15
42.90
44
42.80
22
42.70
45
42.65
1
42.60
45
42.55
12
42.50
110
42.45
8
42.40P1
414
42.35#
8
42.30
14
42.25
25
42.20
105
42.15
7
42.10
36
42.05
28
42.00
187
41.95
29
41.90
88
41.85
71
41.80
69
41.75
4
41.70
4
41.65
4
41.60
17
41.55
9
41.50
28
41.40
4
41.35
2
41.30
2
41.25
3
41.20
7
41.15
12
41.10
15
41.05
29
41.00
170
40.95
13
40.90
15
40.85
4
40.80
14
40.75
3
40.70
10
40.65
10
40.60
22
40.55
10
40.50
71
40.45
10
40.40
26
40.35
34
40.30
38
40.25
19
40.20
57
40.15
24
40.10
70
40.05
15
40.00S1
278
39.95
30
39.90
23
39.85
11
39.80
44
39.75
6
39.70
51
39.65
82
39.60S2
232
39.55
27
39.50
91
39.45
59
39.40
75
39.35
21
39.30
45
39.25
2
39.20
52
39.15
5
39.10
98
39.05
27
39.00
78
38.95
27
38.90
30
38.85
1
38.80
49
38.75
16
38.70
16
38.65
1
38.60
75
38.55
16
38.50
108
38.45
42
38.40
165
38.35
11
38.30
27
38.25
3
38.20
6
38.00
16
37.95
30
37.90
81
37.85
66
37.80
113
37.75
133
37.70
42
37.65
23
37.60
46
37.55
24
37.50
39
37.45
1
37.40
32
37.35
40
37.30
12
37.25
6
37.20
40
37.15
24
37.10
14
37.05
25
37.00
40
36.60
1
36.55
2
36.50
45
36.40
6
36.30
11
36.25
3
36.20
21
36.15
1
36.10
17
36.05
10
36.00
135
35.95
16
35.90
32
35.85
13
35.80
60
35.75
37
35.70
50
35.65
37
35.60
57
35.55
17
35.50
41
35.45
21
35.40
40
35.35
19
35.30
81
35.25
19
35.20
16
35.10
1【金橋
6133】 成交價
累計成交張數
8.60
10
8.53
3
8.50P1
32
8.49
26
8.48
5
8.47
8
8.46
21
8.45
4
8.44P2
27
8.43
6
8.42
7
8.41
10
8.40#
20
8.39
13
8.38
5
8.37
37
8.36
52
8.35
20
8.34
9
8.33
13
8.32
3
8.31
16
8.25
2
8.24
17
8.23
2
8.22
27
8.21
16
8.20
27
8.19
2
8.18
3
8.17
9
8.16
11
8.15
8
8.14
24
8.13
73
8.12
55
8.11
40
8.10
108
8.09
74
8.08
25
8.07
11
8.06
20
8.05
44
8.04
36
8.03
40
8.02
38
8.01
27
8.00S2
122
7.99
21
7.98
42
7.97
3
7.95
28
7.94
6
7.93
13
7.92
10
7.91
14
7.90
38
7.89
7
7.88
36
7.87
9
7.86
6
7.85
8
7.84
16
7.83
6
7.82
26
7.81
17
7.80
17
7.79
21
7.78
7
7.77
4
7.76
21
7.75
24
7.74
43
7.73
46
7.70
5
7.64
11
7.62
2
7.60
9
7.59
1
7.55
5
7.50
5
7.45
2
7.41
1
7.32
7
7.31
6
7.30
8
7.29
6
7.28
8
7.27
9
7.26
13
7.25
47
7.24
14
7.23
16
7.22
29
7.21
29
7.20
88
7.19
22
7.18
55
7.17
39
7.16S1
158
7.15
99
7.14
73
7.13
62
7.12
45
7.11
37
7.10
59
7.09
20
7.07
26
7.06
14
7.02
21【柏承
6141】 成交價
累計成交張數
16.70
29
16.65
45
16.60P2
135
16.55
51
16.50P1
205
16.45
93
16.40#
125
16.35
138
16.30
169
16.25
56
16.20
160
16.15
77
16.10
117
16.05
74
16.00
87
15.95
5
15.90
76
15.85
39
15.80
14
15.75
85
15.70
114
15.65
127
15.60S2
307
15.55
100
15.50
136
15.45
64
15.40
63
15.35
69
15.30
146
15.25
43
15.20
116
15.15
20
15.10
35
15.05
15
15.00
71
14.95
10
14.90
25
14.85
10
14.80
15
14.75
118
14.70
107
14.65
90
14.60
74
14.55
130
14.50S1
422
14.45
98
14.40
198
14.35
40
14.30
78
14.25
47
14.20
139
14.15
25
14.10
22【嘉聯益
6153】 成交價
累計成交張數
60.40
262
60.30
163
60.20
55
60.00
436
59.90
773
59.80
21
59.70
473
59.60
175
59.50
567
59.40
499
59.30
396
59.20
683
59.10
699
59.00P1
1,835
58.90
964
58.80P2
1,052
58.70
837
58.60#
1,402
58.50
1,355
58.40
1,104
58.30
1,914
58.20
2,720
58.10
692
58.00
885
57.90
403
57.80
344
57.70
331
57.60
219
57.50
284
57.40
171
57.30
95
57.20
133
57.10
56
57.00
275
56.90
143
56.80
156
56.60
177
56.50
183
56.40
57
56.30
167
56.20
72
56.00
327
55.90
20
55.80
28
55.70
94
55.60
482
55.50
2,014
55.40
1,248
55.30
1,011
55.20
1,019
55.10
1,281
55.00
3,434
54.90
1,554
54.80
1,921
54.70
1,549
54.60
1,738
54.50
2,620
54.40
582
54.30
777
54.20
1,855
54.10
1,046
54.00
1,296
53.90
633
53.80
451
53.70
196
53.60
366
53.50
344
53.40
67
53.10
196
53.00
858
52.90
684
52.80
1,623
52.70
839
52.60
1,895
52.50
1,665
52.40
1,337
52.30
1,592
52.20
1,214
52.10
602
52.00
1,744
51.90
1,132
51.80S1
5,682
51.70
2,305
51.60
2,103
51.50
1,785
51.40
1,151
51.30
475
51.20
1,489
51.10
704
51.00
1,570
50.90
1,204
50.80
1,261
50.70
834
50.60
579
50.50
794
50.40
290
50.30
320
50.20
664
50.10
1,018
50.00
3,391
49.95
526
49.90
945
49.85
304
49.80
660
49.75
194
49.70
311
49.65
246
49.60
256
49.55
98
49.50
1,208
49.45
420
49.40
467
49.35
904
49.30
1,638
49.25
938
49.20
1,413
49.15
1,155
49.10
2,879
49.05
1,431
49.00
3,899
48.95
1,100
48.90
2,096
48.85
837
48.80
1,728
48.75
701
48.70
879
48.65
437
48.60
1,503
48.55
749
48.50
3,009
48.45
711
48.40
1,642
48.35
390
48.30
2,242
48.25
769
48.20
2,041
48.15
752
48.10
1,551
48.05
926
48.00
4,478
47.95
761
47.90
748
47.85
376
47.80
695
47.75
174
47.70
310
47.65
265
47.60
305
47.55
152
47.50
592
47.45
73
47.40
249
47.35
143
47.30
1,042
47.25
132
47.20
319
47.15
168
47.10
152
47.05
82
47.00
432
46.95
2,067
46.90
2,532
46.85
725
46.80
815
46.75
447
46.70
373
46.65
16
46.60
54
46.55
8
46.50
409
46.45
62
46.40
119
46.35
187
46.30
224
46.25
56
46.20
47
46.10
175
46.05
161
46.00
95
45.95
82
45.80
115
45.60
129
45.55
202
45.50
579
45.45
182
45.40
322
45.35
67
45.30
157
45.25
57
45.20
85
45.15
22
45.10
37
45.00
466
44.95
248
44.90
197
44.85
83
44.80
137
44.75
40
44.70
100
44.65
46
44.60
196
44.55
69
44.50
294
44.45
238
44.40
288
44.35
190
44.30
252
44.25
88
44.20
442
44.15
257
44.10
727
44.05
395
44.00
3,762
43.95
3,521
43.90
2,005
43.85
1,791
43.80
5,001
43.75
2,351
43.70
2,349
43.65
1,061
43.60
601
43.55
263
43.50
1,783
43.45
596
43.40
1,128
43.35
982
43.30
1,500
43.25
512
43.20
892
43.15
933
43.10
1,769
43.05
1,759
43.00S2
5,379
42.95
795
42.90
1,835
42.85
1,634
42.80
1,016
42.75
897
42.70
1,840
42.65
344
42.60
126
42.55
55
42.50
52【鈞寶
6155】 成交價
累計成交張數
20.30P1
20
20.25P2
3
20.15#
15
20.10
31
20.00
15
19.90
23
19.80
7
19.75
8
19.70
44
19.65
77
19.60S2
182
19.55
129
19.50S1
229
19.45
105
19.40
101
19.35
118
19.30
87
19.25
141
19.20
111
19.15
51
19.10
29
19.05
21
19.00
92
18.95
12
18.90
14
18.85
29
18.80
81
18.75
81
18.70
59
18.65
32
18.60
68
18.55
5
18.50
54
18.45
20
18.40
51
18.35
21
18.30
45
18.25
76
18.20
81
18.15
10
18.10
33
18.05
33
18.00
73
17.95
73
17.90
20
17.85
4
17.80
3
17.65
1【捷泰
6165】 成交價
累計成交張數
5.67#
201
5.66
33
5.65
35
5.64
1
5.63
38
5.61
20
5.60
6
5.58
10
5.56
13
5.55
13
5.54
3
5.53
32
5.52
190
5.51
20
5.50
78
5.49
49
5.48
15
5.47
7
5.46
5
5.45
18
5.44
53
5.43
25
5.42
37
5.41
15
5.40S2
352
5.39
68
5.38
44
5.37
39
5.36
88
5.35
105
5.34
15
5.33
55
5.32
17
5.31S1
445
5.30
268
5.29
83
5.28
119
5.27
67
5.26
64
5.25
230
5.24
24
5.23
22
5.22
76
5.21
48
5.20
141
5.19
60
5.18
27
5.17
24
5.16
66
5.15
248
5.14
20
5.13
28
5.12
68
5.11
112
5.10
145
5.09
8
5.08
16
5.07
12
5.06
13
5.05
20
5.03
9
5.01
5
5.00
55
4.97
346
4.96
31
4.95
91
4.90
1
4.87
3
4.82
2
4.81
7
4.80
7
4.79
10
4.78
18
4.77
1
4.76
22
4.75
1
4.68
15
4.67
304
4.66
130
4.65
57
4.64
2
4.63
2
4.61
15
4.60
138
4.59
1
4.58
6
4.57
2
4.56
23
4.55
2
4.54
14
4.52
4
4.50
215
4.49
117
4.48
37
4.47
15
4.46
16
4.45
2
4.44
1
4.43
3
4.42
38
4.41
21
4.40
34
4.39
4
4.37
206
4.09
39
4.00
51
3.99
4
3.83
52
3.80
9
3.79
10
3.78
12
3.77
24
3.76
27
3.75
130
3.74
24
3.73
23
3.72
10
3.71
63
3.70
148
3.69
43
3.68
21
3.67
34
3.66
7
3.65
86
3.64
30
3.63
25
3.62
43
3.61
22
3.60
133
3.59
10
3.58
57
3.57
28
3.56
4
3.55
2
3.54
3
3.53
5
3.52
8
3.51
32
3.50
4
3.48
8【精成科
6191】 成交價
累計成交張數
16.55
99
16.50P1
742
16.45P2
454
16.40#
856
16.35
270
16.30
454
16.25
381
16.20
370
16.15
347
16.10
601
16.05
161
16.00
380
15.95
1,404
15.90
2,321
15.85S1
2,788
15.80S2
2,721
15.75
2,199
15.70
1,771
15.65
1,883
15.60
1,554
15.55
1,657
15.50
853
15.45
321
15.40
340
15.35
250
15.30
536
15.25
652
15.20
849
15.15
707
15.10
832
15.05
648
15.00
1,280
14.95
1,569
14.90
2,105
14.85
2,058
14.80
1,923
14.75
1,370
14.70
2,257
14.65
1,404
14.60
1,740
14.55
730
14.50
739
14.45
360
14.40
441
14.35
321
14.30
3
14.25
37
14.20
77
14.15
137
14.10
172
14.05
75
14.00
109
13.95
27
13.90
36
13.85
72
13.80
163
13.75
197
13.70
318
13.65
179
13.60
188
13.55
268
13.50
213
13.45
27
13.40
50
13.35
276
13.30
345
13.25
342
13.20
676
13.15
534
13.10
665
13.05
586
13.00
895
12.95
347
12.90
424
12.85
164
12.80
22【詮欣
6205】 成交價
累計成交張數
18.50
15
18.45
30
18.40
44
18.35
4
18.30
23
18.25
16
18.20
36
18.15
18
18.10P2
76
18.05
63
18.00P1
140
17.95
25
17.90#
194
17.85
44
17.80S1
160
17.75
28
17.70
48
17.65
62
17.60
74
17.55
26
17.50
116
17.45
83
17.40
66
17.35
5
17.30
11
17.25
2
17.20
9
17.15
4
17.10
10
17.05
2
17.00S2
131
16.95
76
16.90
42
16.85
9
16.80
29
16.75
11
16.70
64
16.65
1
16.60
51
16.55
31
16.50
9
16.45
1
16.40
23【聯茂
6213】 成交價
累計成交張數
37.00
222
36.60
90
36.55
46
36.50
105
36.45
24
36.40
215
36.35
7
36.30
129
36.25
22
36.20
218
36.15
91
36.10
360
36.05
400
36.00P1
1,055
35.95
412
35.90
799
35.85P2
942
35.80#
757
35.75
611
35.70
503
35.65
155
35.60
169
35.55
63
35.50
592
35.45
632
35.40
678
35.35
424
35.30
659
35.25
520
35.20
601
35.15
143
35.10
211
35.05
149
35.00
253
34.95
108
34.90
18
34.80
40
34.60
17
34.50
14
34.40
43
34.35
218
34.30
451
34.25
778
34.20S2
1,297
34.15
518
34.10
386
34.05
209
34.00
698
33.95
21
33.90
428
33.85
421
33.80
998
33.75
390
33.70
1,077
33.65
1,050
33.60
1,049
33.55
467
33.50
1,227
33.45
241
33.40
712
33.35
319
33.30
1,264
33.25
794
33.20S1
1,621
33.15
1,008
33.10
700
33.05
117
33.00
499
32.95
66
32.90
312
32.85
160
32.80
117
32.75
113
32.70
360
32.65
87
32.60
264
32.55
165
32.50
845
32.45
359
32.40
358
32.35
321
32.30
371
32.25
119
32.20
354
32.15
106
32.10
265
32.05
138
32.00
364
31.90
87
31.80
35
31.75
11
31.70
16
31.60
10
31.55
32
31.25
50
31.20
494
31.15
148
31.10
85
31.05
146
31.00
580
30.95
330
30.90
364
30.85
237
30.80
120
30.75
173
30.70
193
30.65
55
30.60
128
30.55
118
30.50
125
30.40
52
30.35
30
30.30
87
30.25
192
30.20
72
30.15
234
30.10
125
30.05
58
30.00
445
29.95
207
29.90
365
29.85
29
29.80
274
29.75
91
29.70
221
29.65
141
29.60
258
29.55
95
29.50
222
29.45
317
29.40
413
29.35
256
29.30
485
29.25
343
29.20
312
29.15
136
29.10
248
29.05
308
29.00
434
28.95
177
28.90
243
28.85
208
28.80
219
28.75
96
28.70
193
28.65
12
28.60
76
28.50
12
27.90
56
27.70
147【聚鼎
6224】 成交價
累計成交張數
57.60P1
120
57.50P2
76
57.40
18
57.30
29
57.20
10
57.10
8
57.00#
62
56.90
3
56.80
11
56.70
26
56.60
20
56.50
28
56.40
18
56.30
22
56.20
64
56.10
45
56.00
152
55.90
70
55.80
42
55.70
54
55.60
38
55.50
55
55.40
8
55.30
192
55.20
74
55.10
38
55.00
177
54.90
165
54.80
302
54.70
137
54.60
230
54.50
386
54.40
154
54.30
156
54.20
149
54.10
82
54.00S2
451
53.90
176
53.80
167
53.70
145
53.60
134
53.50
82
53.40
36
53.30
115
53.20
149
53.10
6
53.00
337
52.90
98
52.80
61
52.70
40
52.60
8
52.50
174
52.40
189
52.30
135
52.20
178
52.10
137
52.00S1
489
51.90
139
51.80
141
51.70
94
51.60
179
51.50
281
51.40
179
51.30
111
51.20
27
51.10
5
51.00
97
50.90
11
50.80
39
50.70
18
50.60
1
50.50
2
50.40
8
50.30
30
50.20
8
50.10
9
50.00
100
49.90
25
49.85
32
49.80
40
49.75
22
49.70
72
49.65
52
49.60
83
49.55
11
49.50
93
49.45
16
49.40
50
49.30
75
49.20
55
49.15
5
49.10
66
49.00
242
48.95
5
48.90
98
48.85
74
48.80
28
48.75
27
48.70
36
48.65
17
48.60
33
48.55
23
48.50
35
48.25
7
48.20
45
48.15
7
48.10
11
48.05
2
48.00
114
47.95
3
47.90
22
47.80
72
47.75
16
47.70
34
47.60
33
47.55
40
47.50
67
47.40
31
47.35
3
47.30
34
47.25
22
47.20
4
47.10
8
47.05
1
47.00
96
46.90
131
46.80
17
46.70
34
46.60
12
46.55
7
46.50
155
46.45
16
46.40
47
46.30
7
46.20
12
46.15
6
46.10
30
46.05
6
46.00
59
45.95
8
45.90
19
45.80
14
45.75
3
45.70
20
45.65
20
45.60
28
45.55
31
45.50
105
45.45
3
45.40
23
45.30
19
45.25
5
45.20
24
45.10
37
45.05
1
45.00
366
44.95
10
44.90
117
44.85
7
44.80
84
44.75
22
44.70
80
44.65
26
44.60
49
44.55
12
44.50
45
44.45
1
44.40
10【定穎
6251】 成交價
累計成交張數
13.35
31
13.30P1
311
13.25
144
13.20P2
296
13.15#
251
13.10
544
13.05
706
13.00
1,744
12.95
1,281
12.90
1,775
12.85
1,111
12.80S1
2,083
12.75
1,339
12.70S2
1,808
12.65
701
12.60
1,052
12.55
868
12.50
1,030
12.45
509
12.40
557
12.35
395
12.30
661
12.25
424
12.20
888
12.15
166
12.10
269
12.05
137
12.00
786
11.95
507
11.90
290
11.85
44
11.80
64
11.75
39
11.70
228
11.65
203
11.60
310
11.55
190
11.50
57
11.45
66
11.40
110
11.35
107
11.30
365
11.25
57
11.20
503
11.15
324
11.10
677
11.05
600
11.00
1,474
10.95
831
10.90
686
10.85
482
10.80
625
10.75
180
10.70
100
10.65
53
10.60
374
10.55
153【台郡
6269】 成交價
累計成交張數 128.00
132 127.50
298 127.00
667 126.50
490 126.00
844 125.50
898 125.00P2
1,400 124.50
785 124.00P1
1,823 123.50#
1,532 123.00
1,984 122.50
1,933 122.00
3,388 121.50
1,444 121.00
1,238 120.50
800 120.00
1,928 119.50
905 119.00
3,489 118.50
980 118.00
2,053 117.50
965 117.00
637 116.50
476 116.00
1,511 115.50
1,011 115.00
672 114.50
277 114.00
237 113.50
77 113.00
869 112.50
119 112.00
16 111.50S2
4,418 111.00
1,657 110.50
495 110.00
478 109.50
239 109.00
184 108.50
317 108.00
520 107.50
637 107.00
654 106.50
1,250 106.00
471 105.00
123 104.50
2,333 104.00
1,324 103.50
219 103.00
3,786 102.50
3,777 102.00
2,227 101.50
1,009 101.00
1,809 100.50
1,294 100.00S1
4,463
99.90
794
99.80
488
99.70
299
99.60
471
99.50
1,099
99.40
264
99.30
395
99.20
400
99.10
279
99.00
1,334
98.90
223
98.80
493
98.70
531
98.60
524
98.50
1,132
98.40
526
98.30
422
98.20
261
98.10
500
98.00
2,327
97.90
501
97.80
977
97.70
614
97.60
435
97.50
482
97.40
314
97.30
604
97.20
566
97.10
890
97.00
2,590
96.90
644
96.80
727
96.70
719
96.60
620
96.50
1,398
96.40
769
96.30
485
96.20
491
96.10
648
96.00
2,120
95.90
216
95.80
209
95.70
167
95.60
261
95.50
660
95.40
229
95.30
188
95.20
193
95.10
98
95.00
949
94.90
48
94.80
173
94.70
123
94.60
113
94.50
470
94.40
51
94.10
107
93.90
30
93.80
229
93.70
69
93.60
81
93.50
7
93.20
53
93.10
71
93.00
71
92.90
275
92.80
39
92.70
72
92.60
43
92.50
108
92.30
82
92.10
30
92.00
187
91.90
216
91.80
80
91.70
136
91.60
26
91.50
102
91.30
72
91.20
363
90.70
1,658
90.60
41
90.50
266
90.30
14
90.20
75
90.00
235
89.70
14
89.60
16
89.50
21
89.40
70
89.30
22
89.20
79
89.10
29
89.00
107
88.90
17
88.80
299
88.70
90
88.60
58
88.50
304
88.40
168
88.30
261
88.20
354
88.10
330
88.00
899
87.90
427
87.80
500
87.70
477
87.60
585
87.50
302
87.40
405
87.30
446
87.20
357
87.10
132
87.00
318
86.90
381
86.80
244
86.70
141
86.60
64
86.50
187
86.40
101
86.30
141
86.20
231
86.10
266
86.00
378
85.90
59
85.80
100
85.70
22
85.60
143
85.50
339
85.40
269
85.30
210
85.20
108
85.10
210
85.00
1,208
84.90
732
84.80
1,304
84.70
955
84.60
701
84.50
1,076
84.40
388
84.30
411
84.20
704
84.10
421
84.00
663
83.90
164
83.80
206
83.70
71
83.60
98【康舒
6282】 成交價
累計成交張數
20.15
355
20.10
155
20.00
1,227
19.95
76
19.90
291
19.85
747
19.80
1,273
19.75
1,795
19.70
2,676
19.65
1,651
19.60
4,224
19.55
1,399
19.50
4,075
19.45
1,320
19.40
2,360
19.35
2,832
19.30
5,001
19.25
4,622
19.20P1
8,102
19.15P2
5,023
19.10#
7,222
19.05
3,356
19.00S1
9,538
18.95
5,066
18.90
5,034
18.85
5,702
18.80
3,533
18.75
2,346
18.70
3,392
18.65
3,147
18.60
3,463
18.55
2,377
18.50
4,945
18.45
3,042
18.40
5,538
18.35
3,737
18.30
4,452
18.25S2
8,118
18.20
4,225
18.15
3,403
18.10
4,114
18.05
1,862
18.00
4,700
17.95
4,483
17.90
5,855
17.85
2,566
17.80
2,334
17.75
1,713
17.70
929
17.65
1,368
17.60
1,700
17.55
1,944
17.50
2,909
17.45
1,728
17.40
4,534
17.35
2,980
17.30
2,671
17.25
1,770
17.20
2,490
17.15
1,811
17.10
2,616
17.05
3,108
17.00
2,077
16.95
1,284
16.90
696
16.85
1,226
16.80
44【台虹
8039】 成交價
累計成交張數
46.60
104
46.55
141
46.50
473
46.45
195
46.40
321
46.35
210
46.30
350
46.25
133
46.20
141
46.15
211
46.10
209
46.05
82
46.00P1
964
45.95
98
45.90
202
45.85
477
45.80P2
904
45.75
596
45.70
557
45.65#
610
45.60
528
45.55
332
45.50
1,143
45.45
190
45.40
444
45.35
208
45.30
365
45.25
285
45.20
377
45.15
447
45.10
504
45.05
48
45.00
1,245
44.95
88
44.90
608
44.85
293
44.80
1,050
44.75
302
44.70
518
44.65
340
44.60
828
44.55
622
44.50
2,105
44.45
522
44.40
1,067
44.35
506
44.30
1,733
44.25
277
44.20
1,686
44.15
450
44.10
1,348
44.05
697
44.00
2,138
43.95
321
43.90
505
43.85
741
43.80
1,127
43.75
506
43.70
1,237
43.65
196
43.60
518
43.55
77
43.50
611
43.45
132
43.40
248
43.35
100
43.30
775
43.25
276
43.20
182
43.15
51
43.10
367
43.05
98
43.00
684
42.95
5
42.90
152
42.85
55
42.80
109
42.75
1
42.70
88
42.65
82
42.60
1,850
42.55
76
42.50
510
42.40
177
42.35
39
42.30
473
42.20
326
42.15
377
42.10
371
42.05
108
42.00
977
41.95
99
41.90
230
41.85
20
41.80
554
41.75
268
41.70
737
41.65
223
41.60
796
41.55
428
41.50
1,541
41.45
391
41.40
739
41.35
596
41.30
915
41.25
478
41.20
1,600
41.15
282
41.10
465
41.05
125
41.00
1,118
40.95
81
40.90
560
40.85
152
40.80
340
40.75
186
40.70
390
40.65
200
40.60
734
40.55
319
40.50
1,702
40.45
518
40.40
1,906
40.35
400
40.30
939
40.25
376
40.20
618
40.15
329
40.10
599
40.05
398
40.00S2
3,082
39.95
872
39.90
868
39.85
800
39.80
1,075
39.75
1,550
39.70
778
39.65
412
39.60
551
39.55
338
39.50
1,464
39.45
181
39.40
614
39.35
145
39.30
199
39.25
359
39.20
656
39.15
202
39.10
341
39.05
208
39.00
607
38.90
109
38.85
34
38.80
288
38.75
122
38.70
225
38.65
240
38.60
392
38.55
45
38.50
419
38.45
123
38.40
199
38.35
33
38.30
82
38.25
9
38.20
204
38.15
2,637
38.10
1,085
38.05
289
38.00
1,111
37.95
190
37.90
512
37.85
813
37.80
753
37.75
178
37.70
289
37.65
121
37.60
571
37.55
355
37.50
1,518
37.45
74
37.40
145
37.35
177
37.30
759
37.25
148
37.20
152
37.15
112
37.05
72
37.00
473
36.90
25
35.70S1
5,037
35.65
310
35.60
111
35.55
6
35.50
186
35.45
215
35.40
192
35.35
70
35.30
190
35.25
9
35.20
37
35.15
36
35.00
200
34.90
117
34.70
266
34.60
197
33.50
188
33.45
128
33.40
898
33.35
409
33.30
1,407
33.25
435
33.20
1,009
33.15
597
33.10
1,425
33.05
338
33.00
836
32.95
333
32.90
387
32.85
388
32.80
799
32.75
446
32.70
463
32.65
511
32.60
788
32.55
342
32.50
391
32.45
105
32.40
488
32.35
452
32.30
245
32.25
107
32.20
581
32.15
38
32.10
80
32.05
60
32.00
173
31.95
4
31.90
93
31.85
54
31.80
575
31.75
181
31.70
277
31.65
221
31.60
914
31.55
308
31.50
606
31.45
190
31.40
431
31.35
334
31.30
346
31.25
184
31.20
312
31.15
191
31.10
463
31.05
25
31.00
47
30.95
8
30.90
30【南電
8046】 成交價
累計成交張數
76.70
698
76.60
182
76.50
1,012
76.40
852
76.30
433
76.20
542
76.10
647
76.00P1
2,030
75.90P2
1,569
75.80
814
75.70
556
75.60
941
75.50#
1,543
75.40
982
75.30
1,489
75.20
1,829
75.10
1,167
75.00
1,966
74.90S1
4,312
74.80
1,381
74.70
712
74.60
746
74.50
1,372
74.40
690
74.30
640
74.20
720
74.10
1,230
74.00
1,196
73.90
278
73.80
324
73.70
22
73.60
38
73.50
105
73.10
81
73.00
224
72.90
93
72.80
219
72.70
82
72.60
170
72.50
159
72.40
93
72.30
24
72.20
4
71.90
64
71.80
239
71.70
406
71.60
327
71.50
514
71.40
70
71.30
67
71.20
362
71.10
182
71.00
227
70.90
176
70.80
512
70.70
365
70.60
474
70.50
806
70.40
396
70.30
1,205
70.20
784
70.10
988
70.00S2
2,162
69.90
818
69.80
2,113
69.70
835
69.60
942
69.50
1,898
69.40
866
69.30
1,187
69.20
1,221
69.10
1,129
69.00
1,282
68.90
995
68.80
1,873
68.70
740
68.60
1,186
68.50
1,793
68.40
1,523
68.30
1,658
68.20
1,200
68.10
755
68.00
1,248
67.90
193
67.80
340
67.70
349
67.60
425
67.50
490
67.40
431
67.30
98
67.20
278
67.10
134
67.00
134
66.90
7
66.70
24
66.50
13
66.40
24
66.30
6
66.20
7
66.10
4
66.00
107
65.90
9
65.80
16
65.50
10
65.40
58
65.30
263
65.20
95
65.10
88
65.00
265
64.90
166
64.80
241
64.70
152
64.60
259
64.50
442
64.40
152
64.30
194
64.20
313
64.10
291
64.00
349
63.90
368
63.80
254
63.70
783
63.60
510
63.50
246
63.40
95
63.30
251
63.20
159
63.10
93【瀚荃
8103】 成交價
累計成交張數
43.00
36
42.95
26
42.90
54
42.85
153
42.80
176
42.75
100
42.70
239
42.65
153
42.60
299
42.55
114
42.50P1
533
42.45
158
42.40
233
42.35
329
42.30P2
375
42.25#
412
42.20
802
42.15
244
42.10
403
42.05
109
42.00S1
1,162
41.95
187
41.90
326
41.85
213
41.80
426
41.75
145
41.70
422
41.65
163
41.60
439
41.55
214
41.50
419
41.45
104
41.40
217
41.35
59
41.30
119
41.25
14
41.20
65
41.15
95
41.10
55
41.05
48
41.00
441
40.80
9
40.75
15
40.70
132
40.65
39
40.60
220
40.55
52
40.50
379
40.45
83
40.40
370
40.35
175
40.30
382
40.25
248
40.20
531
40.15
490
40.10
442
40.05
204
40.00S2
1,010
39.95
183
39.90
526
39.85
368
39.80
432
39.75
79
39.70
377
39.65
975
39.60
285
39.55
145
39.50
185
39.45
16
39.40
112
39.35
43
39.30
141
39.25
55
39.20
183
39.15
84
39.10
98
39.05
30
39.00
331
38.95
52
38.90
58
38.85
10
38.80
61
38.75
75
38.70
25
38.65
35
38.60
19
38.55
27
38.50
127
38.45
22
38.40
50
38.35
12
38.30
76
38.25
1
38.20
21
38.15
20
38.10
93
38.05
16
38.00
54
37.95
32
37.90
23
37.85
44
37.80
88
37.75
38
37.70
74
37.65
33
37.60
44
37.55
50
37.50
106
37.45
22
37.40
46
37.35
33
37.30
67
37.25
38
37.20
82
37.15
37
37.10
228
37.05
116
37.00
268
36.95
53
36.90
92
36.85
94
36.80
111
36.75
10
36.70
41
36.65
1
36.60
12
36.55
7
36.50
44
36.45
32
36.40
112
36.35
71
36.30
290
36.25
150
36.20
142
36.15
89
36.10
24
36.00
21
35.90
10
35.85
1
35.80
11
35.75
17
35.70
25
35.65
28
35.60
44
35.55
38
35.50
195
35.45
114
35.40
158
35.35
167
35.30
171
35.25
133
35.20
218
35.15
63
35.10
72
35.05
17
35.00
147
34.95
34
34.90
135
34.85
112
34.80
113
34.75
93
34.70
147
34.65
70
34.60
95
34.55
72
34.50
52
34.45
37
34.40
39
34.35
17
34.30
36
34.25
16【達方
8163】 成交價
累計成交張數
23.20P1
2,634
23.15
22
23.10
112
23.00
197
22.90
74
22.85
9
22.80
364
22.75
77
22.70
289
22.65
258
22.60
418
22.55
121
22.50
843
22.45
296
22.40
664
22.35
332
22.30
525
22.25
137
22.20
604
22.15
299
22.10
673
22.05
372
22.00P2
1,572
21.95
355
21.90#
789
21.85
548
21.80
704
21.75
459
21.70S1
2,031
21.65
184
21.60
377
21.55
278
21.50
376
21.45
59
21.15
32
21.10
729
21.00
90
20.90
20
20.45
58
20.40
13
20.35
102
20.30
1,476
20.25
359
20.20
355
20.15
93
20.10
188
20.05
113
20.00
528
19.95
139
19.90
108
19.85
209
19.80
412
19.75
123
19.70
341
19.65
393
19.60
489
19.55
341
19.50
716
19.45
343
19.40
530
19.35
310
19.30
798
19.25
429
19.20
788
19.15
491
19.10
909
19.05
719
19.00
843
18.95
139
18.90
317
18.85
4
18.80
85
18.75
31
18.70
310
18.65
310
18.60
415
18.55
160
18.50
258
18.45
89
18.40
195
18.35
174
18.30
158
18.25
111
18.20
152
18.15
136
18.10
151
18.05
18
18.00
355
17.95
209
17.90
250
17.85
271
17.80
625
17.75
153
17.70
293
17.65
117
17.60
202
17.55
92
17.50
592
17.45
508
17.40
676
17.35
709
17.30S2
1,676
17.25
963
17.20
892
17.15
396
17.10
535
17.05
214
17.00
447
16.95
348
16.90
221
16.85
139
16.80
259
16.75
236
16.70
324
16.65
129
16.60
191
16.55
136
16.50
357
16.45
84
16.40
393
16.35
56
16.30
20
16.20
16【志超
8213】 成交價
累計成交張數
38.00
128
37.90
114
37.80
166
37.75
28
37.50
75
37.45
23
37.40
150
37.35
93
37.30
123
37.25
119
37.20
278
37.15
25
37.10
136
37.05
17
37.00
576
36.95
53
36.90
158
36.85
23
36.80
384
36.75
276
36.70
365
36.65
89
36.60
174
36.55
74
36.50
442
36.45
14
36.40
461
36.35
76
36.30
315
36.25
34
36.20
77
36.15
46
36.10
22
36.05
2
36.00P2
687
35.95
283
35.90
242
35.85
285
35.80P1
1,268
35.75
380
35.70#
1,005
35.65
354
35.60
1,037
35.55
431
35.50
1,699
35.45
1,008
35.40
919
35.35
531
35.30
1,077
35.25
756
35.20
1,600
35.15
654
35.10
2,951
35.05
876
35.00
2,999
34.95
686
34.90
1,196
34.85
808
34.80
1,110
34.75
361
34.70
987
34.65
603
34.60
712
34.55
452
34.50
2,409
34.45
362
34.40
478
34.35
48
34.30
622
34.25
296
34.20
443
34.15
252
34.10
430
34.05
347
34.00
617
33.95
478
33.90
852
33.85
25
33.80
7
33.75
76
33.70
115
33.65
99
33.60
63
33.55
3,682
33.50
357
33.45
605
33.40
667
33.35
180
33.30
277
33.25
105
33.20
500
33.15
250
33.10
528
33.05
149
33.00
1,022
32.95
211
32.90
1,227
32.85
135
32.80
456
32.75
44
32.70
180
32.65
97
32.60
27
32.50
482
32.45
5
32.40
40
32.35
62
32.30
3
32.25
150
32.20
113
32.15
29
32.10
267
32.05
94
32.00
270
31.40S2
5,133
31.35
277
31.25
116
31.20
164
31.15
287
31.10
393
31.05
55
31.00
1,059
30.95
583
30.90
593
30.85
215
30.80
350
30.75
102
30.70
549
30.65
325
30.60
829
30.55
190
30.50
234
30.45
95
30.40
37
30.35
85
30.30
48
29.35
2,711
29.30
50
29.25
446<