回到頂端
|||
熱門: 企鵝家族 海螺館 恐怖情人

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 02月 15日

中央商情網/ 2012.02.15 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

79.40

9

79.00

84

78.90

79

78.80

84

78.70

44

78.60

14

78.50P2

211

78.40

210

78.30

123

78.20

208

78.10

187

78.00P1

1,940

77.90#

671

77.80

558

77.70

329

77.60

552

77.50

752

77.40

743

77.30

912

77.20

324

77.10

799

77.00

674

76.90

251

76.80

358

76.70

72

76.60

238

76.50

167

76.40

41

76.30S1

3,064

76.20

74

76.10

136

76.00

465

75.90

76

75.80

60

75.70

197

75.60

113

75.50

123

75.40

141

75.30

120

75.20

195

75.10

31

75.00

216

74.80

7

74.70

16

74.50

11

74.20

29

74.00

33

73.90

45

73.50

65

73.40

37

73.30

31

73.20

49

73.10

83

73.00

244

72.90

1

72.80

10

72.70

24

72.60

26

72.50

277

72.40

147

72.30

108

72.20

80

72.10

83

72.00

708

71.90

588

71.80

641

71.70

414

71.60

540

71.50

384

71.40

366

71.30

330

71.20

102

71.10

161

71.00

842

70.90

457

70.80

537

70.70

331

70.60

379

70.50

570

70.40

337

70.30

444

70.20

461

70.10

320

70.00

1,527

69.90

1,836

69.80

755

69.70

567

69.60

580

69.50

904

69.40

274

69.30

424

69.20

392

69.10

449

69.00

694

68.90

256

68.80

326

68.70

737

68.60

449

68.50

1,289

68.40

959

68.30

610

68.20

386

68.10

514

68.00

719

67.90

101

67.80

321

67.70

206

67.60

112

67.50

80

67.30

227

67.20

36

67.00

32

66.90

17

66.80

560

66.70

154

66.60

118

66.50

272

66.40

119

66.30

36

66.20

62

66.10

91

66.00

50

65.40S2

2,016

65.30

56

65.20

20

65.10

70

65.00

225

64.90

76

64.80

73

64.70

28

64.60

57

64.50

82

64.30

11

64.00

11

63.90

22

63.80

32

63.70

97

63.60

51

63.50

70

63.40

278

63.30

27

63.10

58

63.00

118

62.90

42

62.80

127

62.70

122

62.60

117

62.50

168

62.40

29

62.30

94

62.20

58

62.10

60

62.00

302

61.90

42

61.80

1,556

61.70

490

61.60

721

61.50

478

61.40

420

61.30

268

61.20

339

61.10

204

61.00

410

60.90

92

60.80

3

60.70

18

60.60

13

60.50

56

60.40

117

60.30

43

60.20

59

60.10

10

60.00

167

59.90

213

59.80

222

59.70

114

59.60

11

59.50

27

59.40

60

59.30

64

59.20

77

59.10

86

59.00

181

58.90

133

58.80

91

58.70

118

58.60

305

58.50

40

58.40

46

58.30

74

58.20

77

58.10

62

57.80

835

57.70

97

57.60

157

57.50

355

57.40

185

57.30

239

57.20

190

57.10

149

57.00

319

56.90

100

56.80

257

56.70

92

56.60

227

56.50

537

56.40

172

56.30

321

56.20

275

56.10

212

56.00

167

55.90

31

55.80

78

55.70

159

55.60

111

55.50

101

55.40

132

55.30

136

55.20

298

55.10

71

55.00

347

54.90

95

54.80

62

54.70

61

54.60

42

54.50

116

54.40

124

54.30

308

54.20

270

54.10

311

54.00

247

53.90

31【台端  

3432】 成交價

累計成交張數

14.65#

150

14.50

34

14.20

27

14.10

2

14.00

45

13.95

3

13.90S2

586

13.85

80

13.80

102

13.75

107

13.70

167

13.65

200

13.60

215

13.55

169

13.50

400

13.45

211

13.40

361

13.35

210

13.30

188

13.25

69

13.20

87

13.15

71

13.10

102

13.05

112

13.00S1

640

12.95

69

12.90

36

12.85

1

12.80

78

12.75

15

12.70

17

12.65

20

12.60

20

12.55

2

12.50

3

12.45

62

12.40

72

12.35

116

12.30

8

12.15

60

12.00

9

11.95

18

11.90

17

11.85

34

11.80

88

11.75

77

11.70

105

11.65

21

11.60

73

11.50

262

11.40

46

11.35

38

11.30

32

11.25

14

11.20

18

11.15

25

11.10

26

11.05

6

11.00

54

10.95

10

10.90

63

10.85

17

10.80

51

10.75

53

10.70

103

10.65

45

10.60

19

10.55

32

10.50

105

10.45

20

10.40

76

10.35

48

10.30

32

10.25

48

10.20

39

10.15

10【維熹  

3501】 成交價

累計成交張數

45.95

49

45.90

6

45.85

79

45.80

51

45.75

11

45.70

73

45.65

7

45.60

162

45.55

15

45.50

378

45.45

58

45.40

55

45.35

73

45.30

154

45.25

81

45.20

103

45.15

53

45.10

100

45.05

57

45.00

300

44.95

58

44.90

163

44.85

80

44.80

116

44.75

105

44.70

95

44.65

42

44.60

41

44.55

30

44.50

278

44.45

72

44.40

148

44.35

42

44.30

69

44.25

23

44.20

40

44.15P1

1,677

44.10

101

44.05

57

44.00P2

448

43.95

174

43.90#

168

43.85

95

43.80

309

43.75

169

43.70

269

43.65

119

43.60

219

43.55

102

43.50

292

43.45

7

43.40

29

41.30S2

335

41.25

40

41.20

36

41.10

4

41.00

19

40.95

12

40.90

38

40.85

8

40.80

81

40.75

19

40.70

140

40.65

38

40.60

118

40.55

11

40.50

93

40.45

23

40.40

107

40.35

45

40.30

41

40.25

12

40.20

62

40.15

3

40.10

25

40.05

2

40.00

23

39.90

40

39.75

2

39.70

15

39.65

4

39.60

32

39.55

10

39.50

29

39.45

27

39.40

40

39.35

2

39.30

44

39.25

6

39.20

130

39.15

61

39.10

25

39.00

62

38.95

5

38.90

26

38.85

4

38.80

55

38.75

4

38.70

13

38.65

14

38.60

87

38.55

1

38.50

41

38.45

6

38.40

19

38.35

2

38.30

19

38.25

8

38.20

122

38.15

32

38.10

67

38.05

21

38.00S1

357

37.95

55

37.90

97

37.85

70

37.80

116

37.75

34

37.70

24

37.65

34

37.60

80

37.55

54

37.50

61

37.45

20

37.40

50

37.35

17

37.30

35

37.25

5

37.20

26

37.15

7

37.10

15

37.05

9

37.00

140

36.95

16

36.90

30

36.85

25

36.80

44

36.75

2

36.70

8

36.65

30

36.60

15

36.55

9

36.50

47

36.45

15

36.40

21

36.35

4

36.30

7

36.25

8

36.20

5

36.00

34

35.95

1

35.90

1

35.80

4

35.75

1

35.70

16

35.60

21

35.55

1

35.50

83

35.45

27

35.40

19

35.30

24

35.25

12

35.20

27

35.15

33

35.10

12

35.00

54

34.95

2

34.90

15

34.80

12

34.70

8

34.60

5

34.55

6

34.50

30

34.45

5

34.40

25

34.35

6

34.30

28

34.25

11

34.20

47

34.15

12

34.10

36

34.05

20

34.00

81

33.95

14

33.90

43

33.85

25

33.80

78

33.75

62

33.70

20

33.65

12

33.60

28

33.55

3

33.50

45

33.45

1

33.40

2

33.35

28

33.30

22

33.25

6【嘉澤  

3533】 成交價

累計成交張數

90.60

103

90.50

92

90.40

58

90.30

48

90.20

34

90.10

97

90.00P1

634

89.90

153

89.80

107

89.70

190

89.60

164

89.50

413

89.40

320

89.30P2

597

89.20

319

89.10

447

89.00#

897

88.90

324

88.80

562

88.70

522

88.60

477

88.50

415

88.40

375

88.30

115

88.20

311

88.10

229

88.00

742

87.90

280

87.80

290

87.70

381

87.60

301

87.50

550

87.40

328

87.30

457

87.20

402

87.10

329

87.00S2

843

86.90

159

86.80

279

86.70

305

86.60

196

86.50

726

86.40

243

86.30

205

86.20

202

86.10

391

86.00

725

85.90

75

85.80

168

85.70

257

85.60

271

85.50

396

85.40

265

85.30

346

85.20

206

85.10

185

85.00

515

84.90

515

84.80

462

84.70

135

84.60

185

84.50

336

84.40

159

84.30

204

84.20

351

84.10

321

84.00

505

83.90

77

83.80

178

83.70

276

83.60

248

83.50

345

83.40

232

83.30

83

83.20

146

83.10

132

83.00

372

82.90

242

82.80

182

82.70

167

82.60

49

82.50

251

82.40

73

82.30

74

82.20

79

82.10

64

82.00

328

81.90

72

81.80

247

81.70

113

81.60

77

81.50

189

81.40

31

81.30

112

81.20

266

81.10

245

81.00

466

80.90

118

80.80

492

80.70

71

80.60

53

80.50

223

80.40

93

80.30

186

80.20

131

80.10

3

80.00S1

1,566

79.90

61

79.80

104

79.70

50

79.60

66

79.50

104

79.40

53

79.30

5

79.20

104

79.10

110

79.00

276

78.90

118

78.80

139

78.70

66

78.60

24

78.50

85

78.40

77

78.30

50

78.20

29

78.10

3

78.00

161

77.90

70

77.80

127

77.70

63

77.60

52

77.50

250

77.40

88

77.30

37

77.20

145

77.10

121

77.00

133

76.90

52

76.80

44

76.70

25

76.60

35

76.50

97

76.40

36

76.30

49

76.20

39

75.80

33

75.60

63

75.50

120

75.40

103

75.30

127

75.20

185

75.10

291

75.00

668

74.90

313

74.80

339

74.70

194

74.60

91

74.50

234

74.40

87

74.30

179

74.20

131

74.10

97

74.00

221

73.90

176

73.80

256

73.70

162

73.60

53

73.50

168

73.40

79

73.30

148

73.20

31

73.10

29

73.00

154

72.90

36

72.80

82

72.70

108

72.60

158

72.50

134

72.40

94

72.30

106

72.20

139

72.10

53

72.00

97

71.90

31

71.80

2

71.60

1

71.50

7【聯穎  

3550】 成交價

累計成交張數

14.45

6

14.30

7

14.25

12

14.20P1

41

14.15

21

14.10P2

33

14.05

17

14.00#

275

13.95

86

13.90

139

13.85

77

13.80

88

13.75

44

13.70

60

13.65

50

13.60

52

13.55

54

13.50

83

13.45

29

13.40

58

13.35

24

13.30S1

222

13.25S2

148

13.20

132

13.15

83

13.10

91

13.05

34

13.00

81

12.95

2

12.90

3

12.85

16

12.80

5

12.45

140

12.40

24

12.35

2

12.30

3

12.20

13

12.10

16

12.00

1

11.95

5

11.85

14

11.80

3

11.75

4

11.70

20

11.65

8

11.60

37

11.55

17

11.50

58

11.45

1

11.35

6

11.15

84

11.10

17

11.05

5

11.00

48

10.95

7

10.90

16

10.85

9

10.80

20

10.75

15

10.70

30

10.65

34

10.60

38

10.55

20

10.50

24

10.45

46

10.40

20

10.35

4

10.30

10

10.15

11

10.10

19【宏致  

3605】 成交價

累計成交張數

63.20

5

63.10

13

63.00

312

62.90

88

62.80

85

62.70

160

62.60

87

62.50

213

62.40

92

62.30

282

62.20

306

62.10

202

62.00P2

1,315

61.90

296

61.80

518

61.70

298

61.60

536

61.50

536

61.40

283

61.30

396

61.20

655

61.10

451

61.00P1

1,334

60.90#

744

60.80S1

1,017

60.70

534

60.60

336

60.50

555

60.40

253

60.30

259

60.20

123

60.10

145

60.00

98

59.90

4

59.80

78

59.50

11

59.40

44

59.30

29

59.10

51

59.00

95

58.90

1

58.80

185

58.70

119

58.60

167

58.50S2

935

58.40

356

58.30

213

58.20

355

58.10

215

58.00

889

57.90

200

57.80

150

57.70

261

57.60

186

57.50

232

57.40

152

57.30

188

57.20

281

57.10

338

57.00

614

56.90

73

56.80

101

56.70

118

56.60

66

56.50

204

56.40

112

56.30

206

56.20

119

56.10

144

56.00

205

55.90

134

55.80

139

55.70

46

55.60

59

55.50

83

55.40

75

55.30

104

55.20

78

55.10

24

55.00

207

54.90

11

54.80

28

54.70

43

54.60

107

54.50

323

54.40

276

54.30

302

54.20

296

54.10

251

54.00

657

53.90

233

53.80

253

53.70

179

53.60

112

53.50

223

53.40

159

53.30

233

53.20

256

53.10

313

53.00

285

52.90

114

52.80

210

52.70

244

52.60

239

52.50

495

52.40

267

52.30

444

52.20

478

52.10

232

52.00

652

51.90

314

51.80

237

51.70

150

51.60

91

51.50

24

51.40

59

51.30

8

51.20

9

51.10

6【谷崧  

3607】 成交價

累計成交張數

49.60

8

49.55

3

49.50

28

49.45

8

49.35

23

49.30

173

49.25

95

49.20

86

49.15

94

49.10

140

49.05

25

49.00P1

561

48.95

37

48.90

243

48.85

132

48.80

294

48.75

163

48.70P2

347

48.65

82

48.60

171

48.55

119

48.50#

670

48.45

178

48.40

129

48.35

51

48.30

132

48.25

91

48.20

167

48.15

5

48.10

35

48.05

40

48.00

284

47.95

6

47.90

15

47.85

6

47.80

65

47.70

26

47.65

24

47.60

61

47.55

8

47.50

59

47.40

8

47.35

7

47.30

8

47.25S2

964

47.20

167

47.15

51

47.10

327

47.05

22

47.00

240

46.95

7

46.90

86

46.85

58

46.80

332

46.75

107

46.70

108

46.65

134

46.60

109

46.55

38

46.50

357

46.45

93

46.40

436

46.35

146

46.30

119

46.25

55

46.20

106

46.15

21

46.10

109

46.05

16

46.00

178

45.95

47

45.90

78

45.85

46

45.80

300

45.75

12

45.70

204

45.65

56

45.60

113

45.50

118

45.45

10

45.40

37

45.35

7

45.30

87

45.25

18

45.20

146

45.15

48

45.10

40

45.05

43

45.00

246

44.95

14

44.90

79

44.85

2

44.80

46

44.75

6

44.70

160

44.65

45

44.60

245

44.55

119

44.50

169

44.45

29

44.40

94

44.35

49

44.30

46

44.25

22

44.20

125

44.15

13

44.10

84

44.05

74

44.00

140

43.90

95

43.80

12

43.75

5

43.70

97

43.65

3

43.60

73

43.55

8

43.50

83

43.40

131

42.80

23

42.75

32

42.60S1

978

42.55

107

42.50

85

42.45

20

42.40

46

42.35

1

42.30

33

42.20

38

42.10

41

42.00

222

41.95

10

41.90

31

41.85

17

41.80

27

41.75

4

41.70

5

41.65

22

41.60

49

41.55

6

41.50

138

41.45

35

41.40

37

41.35

657

41.30

105

41.25

70

41.20

114

41.15

29

41.10

25

41.05

15

41.00

83

40.95

17

40.90

17

40.85

4

40.80

55

40.75

6

40.70

108

40.65

6

40.60

27

40.55

18

40.50

58

40.45

10

40.40

30

40.35

21

40.30

19

40.25

16

40.20

29

40.15

4

40.10

71

40.05

5

40.00

144

39.95

12

39.90

7

39.85

12

39.80

139

39.75

32

39.70

35

39.65

5

39.60

28

39.55

36

39.50

34

39.40

3

39.30

21

39.25

4

39.20

75

39.10

23

39.05

23

39.00

111

38.95

12

38.90

79

38.85

18

38.80

81

38.75

44

38.70

71

38.65

58

38.60

34

38.55

10

38.50

24

38.45

5

38.40

14

38.35

7

38.30

24

38.25

15

38.20

1

38.15

28

38.10

54

38.05

48

38.00

175

37.95

57

37.90

66

37.85

68

37.80

96

37.75

36

37.70

6

37.65

9

37.60

5

37.55

13

37.50

304

37.45

110

37.40

85

37.35

58

37.30

36

37.25

23

37.20

78

37.15

5

37.10

24

37.05

4

37.00

55

36.95

20

36.90

26

36.80

15

36.75

8

36.70

43

36.60

16

36.55

4

36.50

33

36.45

6

36.40

27

36.35

8

36.30

5

36.25

4

36.20

15

36.15

2

36.10

26

36.00

53

35.80

22

35.70

3

35.25

11

35.20

17

35.15

32

35.10

44

35.05

49

35.00

63

34.95

14

34.90

29

34.80

64

34.75

25

34.70

44

34.65

33

34.60

33

34.55

47

34.50

18

34.45

3

34.40

10

34.35

14

34.30

32

34.25

2

34.20

40

34.15

8

34.10

14

34.05

22

34.00

59

33.95

30

33.90

65

33.85

9

33.80

3

33.75

26

33.70

37

33.65

10

33.60

7

33.55

7

33.50

27【達邁  

3645】 成交價

累計成交張數

41.50P1

147

41.45

76

41.40P2

84

41.35

19

41.30

63

41.25

31

41.20

39

41.15

17

41.10

66

41.05

13

41.00#

328

40.95

17

40.90

88

40.85

8

40.80

68

40.75

9

40.70

51

40.65

29

40.60

65

40.55

33

40.50

185

40.45

124

40.40

114

40.35

78

40.30

52

40.25

29

40.20

51

40.15

32

40.10

95

40.05

59

40.00

198

39.95

24

39.90

142

39.85

172

39.80

134

39.75

12

39.70

80

39.65

20

39.60

91

39.55

1

39.50

318

39.45

80

39.40

108

39.35

52

39.30

109

39.25

28

39.20

22

39.15

13

39.10

20

39.05

31

39.00

90

38.90

1

38.85S1

3,497

38.80

559

38.70

103

38.65

17

38.60

147

38.55

66

38.50

296

38.45

114

38.40

142

38.35

55

38.30

26

38.25

80

38.20

30

38.15

16

38.00

38

37.95

43

37.90

31

37.85

19

37.80

56

37.75

27

37.70

6

37.60

25

37.50

78

37.45

5

37.30

2

37.25

15

36.35S2

1,348

34.85

22

34.80

2

34.70

15

34.50

1

34.35

8

34.30

3

34.25

6

34.20

59

34.15

46

34.10

87

34.05

12

34.00

58

33.95

1

33.90

109

33.85

2

33.80

35

33.75

54

33.70

30

33.65

44

33.60

39

33.50

42

33.45

4

33.40

638

33.35

33

33.30

40

33.25

76

33.20

40

33.15

15

33.10

47

33.05

12

33.00

201

32.95

14

32.90

132

32.85

28

32.80

356

32.75

98

32.70

84

32.65

14

32.60

81

32.55

15

32.50

135

32.45

10

32.40

7

32.35

5

32.30

15

32.20

62

32.15

2

32.10

37

32.00

76

31.90

6

31.85

16

31.80

50

31.75

10

31.70

72

31.65

29

31.60

110

31.55

34

31.50

116

31.40

35

31.35

3

31.30

8

31.25

14

31.20

33

31.15

34

31.10

15

31.05

17

31.00

110

30.95

10

30.90

16

30.85

6

30.80

25

30.75

1,269

30.70

74

30.65

46

30.60

76

30.55

40

30.50

111

30.45

19

30.40

12

30.35

54

30.30

164

30.25

1

30.20

51

30.15

15

30.10

36

30.05

9

30.00

180

29.90

2

29.80

1

29.75

3

29.60

3

29.50

8

28.75

247

26.90

162

25.65

37

25.60

37

25.55

5

25.50

82

25.45

7

25.40

66

25.35

11

25.30

28

25.25

23

25.20

19

25.15

33

25.10

22

25.00

20

24.90

26

24.85

9

24.75

5

24.70

21

24.60

18

24.55

1

24.50

7

24.45

1

24.40

16

24.35

9

24.30

60

24.25

13

24.20

84

24.15

21

24.10

33

24.05

32

24.00

85

23.95

4

23.90

91

23.85

4

23.80

77

23.75

20

23.70

47

23.65

6

23.60

150

23.55

2

23.50

49

23.45

5

23.40

12

23.35

10

23.30

18

23.25

13

23.20

28

23.15

25

23.10

2【健策  

3653】 成交價

累計成交張數 114.50

13 114.00

13 113.50

49 113.00

264 112.50

150 112.00

241 111.50

233 111.00P2

340 110.50

175 110.00P1

407 109.50

129 109.00#

2,060 108.50

574 108.00

1,104 107.50

485 107.00

676 106.50

395 106.00

534 105.50

395 105.00

981 104.50

664 104.00

394 103.50

575 103.00

778 102.50

853 102.00

1,081 101.50

725 101.00S2

1,325 100.50

1,090 100.00

1,099

99.90

367

99.80

194

99.70

225

99.60

209

99.50

351

99.40

220

99.30

138

99.20

136

99.10

153

99.00

529

98.90

100

98.80

264

98.70

81

98.60

89

98.50

223

98.40

5

98.30

6

98.20

32

98.10

13

98.00

183

97.90

29

97.80

239

97.70

50

97.60

729

97.50

292

97.40

28

97.30

46

97.20

14

97.10

10

97.00

280

96.90

1

96.50S1

2,502

96.40

25

96.20

2

96.00

48

95.50

50

92.10

183

92.00

288

91.90

70

91.80

21

91.60

23

91.50

75

91.40

62

91.30

24

91.20

19

91.00

221

90.90

15

90.80

28

90.70

39

90.60

44

90.50

72

90.40

20

90.30

58

90.20

113

90.10

11

90.00

275

89.90

17

89.80

30

89.70

8

89.60

30

89.50

75

89.40

21

89.30

13

89.20

53

89.10

82

89.00

273

88.90

58

88.80

16

88.70

31

88.60

15

88.50

21

88.40

19

88.30

30

88.20

18

88.10

85

88.00

173

87.90

154

87.80

159

87.70

105

87.60

106

87.50

235

87.40

58

87.30

10

87.20

56

87.00

9

86.90

64

86.80

93

86.70

29

86.60

35

86.50

58

86.40

63

86.30

72

86.20

75

86.10

151

86.00

183

85.90

25

85.80

35

85.70

13

85.60

8

85.50

34

85.40

10

85.30

18

85.20

5

85.10

5

85.00

38

84.90

18

84.80

4

84.70

71

84.60

43

84.50

229

84.40

161

84.30

134

84.20

125

84.10

109

84.00

221

83.90

56

83.80

205

83.70

67

83.60

82

83.50

150

83.40

42

83.30

34

83.20

42

83.10

44

83.00

273

82.90

70

82.80

53

82.70

39

82.60

173

82.50

36

82.40

81

82.30

37

82.20

38

82.10

38

82.00

55

81.80

3

81.70

79

81.60

17

81.50

67

81.40

13

81.30

28

81.20

70

81.10

17

81.00

95

80.90

5

80.80

7

80.60

4

80.50

13

79.90

586

79.80

103

79.70

22

79.60

25

79.50

22

79.20

10

79.10

30

79.00

34

78.90

20

78.80

13

78.60

8

78.50

100

78.40

37

78.00

12

77.90

97

77.60

233

74.70

1,272

74.60

85

74.50

34

74.40

21

74.30

15

74.20

45

74.10

5

74.00

33

73.90

10

73.80

11

73.70

59

73.60

10

73.50

70

73.40

10

73.30

37

73.20

70

73.10

53

73.00

316

72.90

60

72.80

91

72.70

49

72.60

108

72.50

8

72.40

9

72.30

10

72.00

27

71.90

6

71.80

47

71.70

17

71.60

26

71.50

34

71.40

51

71.30

22

71.20

127

71.10

46

71.00

73

70.90

25

70.80

20

70.70

10

70.60

47

70.50

70

70.40

46

70.30

71

70.20

174

70.10

120

70.00

321

69.90

112

69.80

176

69.70

116

69.60

131

69.50

52

69.40

78

69.30

33

69.20

35

69.10

12

69.00

18

68.90

45

68.80

36

68.70

29

68.60

31

68.50

78

68.40

35

68.30

79

68.20

30

68.10

52

68.00

211

67.90

21

67.80

45

67.70

38

67.60

69

67.50

48

67.40

59

67.30

27

67.20

89

67.10

46

67.00

101

66.90

96

66.80

37

66.70

4【新至陞 

3679】 成交價

累計成交張數

81.00

85

80.90

4

80.80

60

80.70

7

80.60

58

80.50

85

80.40

6

80.30

21

80.20

39

80.10

19

80.00

154

79.90

39

79.80

135

79.70

146

79.60

95

79.50

111

79.40

37

79.30

34

79.20

31

79.10

15

79.00

139

78.90

18

78.80

32

78.70

23

78.60

71

78.50

63

78.40

20

78.30

20

78.20

9

78.10

17

78.00

70

77.90

14

77.80

87

77.70

9

77.60

52

77.50

165

77.40

112

77.30

158

77.20

34

77.10

75

77.00P1

474

76.90

128

76.80

188

76.70

133

76.60P2

206

76.50#

279

76.40

88

76.30

92

76.20

77

76.10

80

76.00

267

75.90

89

75.80

129

75.70

57

75.60

31

75.50

149

75.40

56

75.30

169

75.20

125

75.10

114

75.00

207

74.90

33

74.80

212

74.70

94

74.60

107

74.50

135

74.40

55

74.30

235

74.20

74

74.10

53

74.00

22

73.90

3

73.80S1

1,126

73.70

170

73.60

75

73.50

43

73.40

22

73.30

86

73.20

32

73.10

26

73.00

74

72.90

26

72.80

67

72.70

24

72.60

24

72.50

87

72.40

38

72.30

14

72.20

34

72.10

77

72.00

106

71.90

36

71.80

63

71.70

51

71.60

73

71.50

90

71.40

12

71.30

18

71.20

5

71.10

4

71.00

74

70.90

4

70.80

4

70.50

74

70.40

7

70.00

244

69.90

101

69.80

31

69.70

2

69.60

3

69.50

124

69.40

13

69.30

30

69.20

7

69.10

17

69.00

176

68.90

57

68.80

33

68.70

22

68.60

80

68.50

148

68.40

74

68.30

10

68.20

11

68.10

10

68.00

80

67.90

16

67.80

1

67.70

24

67.60

25

67.50

31

67.40

10

67.30

25

67.20

70

67.10

15

67.00

189

66.90

84

66.80

109

66.70

25

66.60

81

66.50

170

66.40

32

66.30

45

66.20S2

801

66.10

53

66.00

165

65.90

54

65.80

57

65.70

31

65.60

40

65.50

90

65.40

2

65.30

15

65.20

12

65.10

53

65.00

100

64.80

37

64.70

12

64.60

24

64.50

38

64.40

44

64.30

28

64.20

2

64.10

3

64.00

28

63.80

1

63.70

10

63.50

67

63.40

6

63.30

8

63.10

11

63.00

9

62.90

5

62.20

27

62.00

48

61.90

32

61.80

41

61.70

14

61.60

10

61.50

36

61.40

46

61.30

17

61.20

13

61.10

15

61.00

27

60.90

36

60.80

28

60.70

2

60.50

16

60.40

6

60.30

13

60.20

7

60.10

11

60.00

49

59.90

5

59.80

9

59.70

11

59.60

3

59.50

35

59.40

6

59.30

7

59.20

8

59.10

9

59.00

60

58.90

11

58.80

39

58.70

20

58.60

44

58.50

73

58.40

19

58.30

18

58.20

55

58.10

55

58.00

132

57.90

5

57.80

2

57.60

8

57.50

38

57.40

2

57.30

17

57.20

51

57.10

56

57.00

71

56.90

4

56.80

8

56.70

25

56.60

30

56.50

25

56.40

27

56.30

16

56.20

12

56.10

5

56.00

4【F-臻鼎 

4958】 成交價

累計成交張數 104.00

272 103.50

33 103.00P1

299 102.50

170 102.00P2

287 101.50

63 101.00

114 100.50

52 100.00

153

99.90

75

99.80

116

99.70

63

99.60

80

99.50

108

99.40

78

99.30

45

99.20

16

99.10

29

99.00#

401

98.90

55

98.80

53

98.70

39

98.60

12

98.50

77

98.40

84

98.30

25

98.20

17

98.10

8

98.00

559

97.90

78

97.80

72

97.70

13

97.60

20

97.50

190

97.40

19

97.30

18

97.20

22

97.10

71

97.00

196

96.90

40

96.80

39

96.70

10

96.60

8

96.50

93

96.40

22

96.30

20

96.20

35

96.10

71

96.00

613

95.90

259

95.80

172

95.70

91

95.60

27

95.50

195

95.40

25

95.30

72

95.20

72

95.10

155

95.00

695

94.90

83

94.80

37

94.70

61

94.60

69

94.50

142

94.40

117

94.30

54

94.20

88

94.10

64

94.00

251

93.80

76

93.70

83

93.60

299

93.50

142

93.40

35

93.30

13

93.20

33

93.10

32

93.00

98

92.90

8

92.80

21

92.70

30

92.60

23

92.50

167

92.40

86

92.30

107

92.20

49

92.10

19

92.00

524

91.90

34

91.80

84

91.70

83

91.60

36

91.50

62

91.40

24

91.30

25

91.20

18

91.10

49

91.00

192

90.90

22

90.80

69

90.70

28

90.60

89

90.50

25

90.40

7

90.30

28

90.20

183

90.10

8

90.00

529

89.90

44

89.80

66

89.70

29

89.60

84

89.50

60

89.40

11

89.30

20

89.20

50

89.10

6

89.00

194

88.90

60

88.80

80

88.70

43

88.60

2

88.50

39

88.40

16

88.30

19

88.20

59

88.00

189

87.90

87

87.80

74

87.70

68

87.60

51

87.50

200

87.40

151

87.30

168

87.20

96

87.10

104

87.00

225

86.90

26

86.80

12

86.70

12

86.60

180

86.50

821

86.40

105

86.30

16

86.10

20

86.00

131

85.90

16

85.80

1

85.60

2

85.50

37

85.40

13

85.20

43

85.10

53

85.00

130

84.90

26

84.20

51

84.10

154

83.70

50

83.50

65

83.00

48

80.90S2

1,260

80.80

118

80.70

23

80.00

90

79.90

40

79.80

13

79.50

10

79.00

32

78.80

30

78.50

15

78.00

77

77.80

95

77.70

2

77.60

42

77.50

25

77.40

10

77.30

7

77.00

59

76.90

62

76.80

22

76.70

43

76.60

41

76.50

74

76.40

31

76.30

14

76.20

51

76.10

27

76.00

206

75.90

68

75.80

85

75.70

119

75.60

55

75.50

60

75.40

4

75.30

19

75.20

53

75.10

55

75.00

511

74.90

69

74.80

85

74.70

21

74.60

60

74.50

125

74.40

32

74.30

11

74.20

33

74.10

47

74.00

361

73.90

88

73.80

25

73.70

3

73.60

71

73.50

103

73.40

73

73.30

45

73.20

108

73.10

9

73.00

548

72.90

176

72.80

151

72.70

133

72.60

121

72.50

272

72.40

393

72.30

207

72.20

292

72.10

279

72.00

400

71.90

101

71.80

195

71.70

93

71.60

94

71.50

506

71.40

84

71.30

138

71.20

249

71.10

127

71.00

400

70.90

131

70.80

141

70.70

193

70.60

147

70.50

360

70.40

118

70.30

44

70.20

10

70.10

29

70.00

92

69.90

10

69.40

3

69.10

8

69.00

9

68.90

1

68.80

46

68.70

10

68.60

64

68.50

214

68.40

213

68.30

74

68.10

3

68.00

151

67.90

35

67.80

67

67.70

83

67.60

1,188

67.50

425

67.40

62

67.30

141

67.20

203

67.10

185

67.00

685

66.90

165

66.80

101

66.70

68

66.60

77

66.50

319

66.40

414

66.30S1

1,972

66.20

205

66.10

56

66.00

685

65.90

83

65.80

102

65.70

16

65.60

35

65.50

230

65.40

38

65.30

168

65.20

98

65.10

101

65.00

468

64.90

39

64.80

70

64.70

49

64.60

138

64.50

267

64.40

70

64.30

91

64.20

129

64.10

140

64.00

400

63.90

58

63.80

84

63.70

15

63.60

58

63.50

109

63.40

71

63.30

65

63.20

95

63.10

33

63.00

260

62.90

29

62.80

16

62.70

9

62.50

17【瀚宇博 

5469】 成交價

累計成交張數

15.55

6

15.50P1

229

15.45P2

88

15.40#

223

15.35

97

15.30

197

15.25

296

15.20

320

15.15

102

15.10

84

15.05

135

15.00

995

14.95

375

14.90

512

14.85

532

14.80

518

14.75

205

14.70

237

14.65

43

14.60

92

14.55

48

14.50

185

14.45

151

14.40

102

14.35

250

14.30

430

14.25

566

14.20S2

1,039

14.15

955

14.10S1

1,156

14.05

677

14.00

852

13.95

262

13.90

324

13.85

278

13.80

571

13.75

320

13.70

369

13.65

209

13.60

127

13.55

281

13.50

511

13.45

100

13.40

93

13.35

201

13.30

316

13.25

66

13.20

57

13.15

39

13.10

85

13.05

106

13.00

218

12.95

159

12.90

110

12.85

182

12.80

343

12.75

251

12.70

264

12.65

220

12.60

291

12.55

142

12.50

4

12.45

205

12.40

75

12.35

5

12.30

138

12.25

207

12.20

372

12.15

408

12.10

374

12.05

115

12.00

70

11.95

124

11.90

142

11.85

65

11.80

555

11.75

766

11.70

711

11.65

297

11.60

24【競國  

6108】 成交價

累計成交張數

23.40

65

23.35

18

23.30

127

23.25

59

23.20

235

23.15

220

23.10P2

862

23.05

402

23.00P1

1,094

22.95#

631

22.90

782

22.85

562

22.80

850

22.75

469

22.70

551

22.65

305

22.60

1,086

22.55

530

22.50S1

1,422

22.45

374

22.40

188

22.35

214

22.30

75

22.25

81

22.20

40

22.15

136

22.10

398

22.05

291

22.00

962

21.95

214

21.90

325

21.85

387

21.80

859

21.75

689

21.70

575

21.65

326

21.60

396

21.55

504

21.50

375

21.45

68

21.40

33

21.35

36

21.30

29

21.25

88

21.20

387

21.15

91

21.10

440

21.05

158

21.00

889

20.95

168

20.90

289

20.85

130

20.80

456

20.75

120

20.70

106

20.65

228

20.60S2

1,141

20.55

561

20.50

859

20.45

263

20.40

752

20.35

444

20.30

577

20.25

432

20.20

601

20.15

246

20.10

258

20.05

140

20.00

686

19.95

142

19.90

99

19.85

172

19.80

297

19.75

87

19.70

456

19.65

176

19.60

477

19.55

477

19.50

714

19.45

317

19.40

218

19.35

414

19.30

635

19.25

225

19.20

361

19.15

118

19.10

395

19.05

358

19.00

537

18.95

204

18.90

181【鎰勝  

6115】 成交價

累計成交張數

44.20

24

44.10

77

44.00

39

43.95

5

43.90

83

43.80

17

43.70

4

43.60

6

43.55

6

43.50

95

43.45

22

43.40

77

43.35

46

43.30

81

43.25

12

43.20

57

43.15

6

43.10

21

43.05

51

43.00P2

167

42.95

15

42.90

44

42.80

22

42.70

45

42.65

1

42.60

45

42.55

12

42.50

110

42.45

8

42.40P1

414

42.35#

8

42.30

14

42.25

25

42.20

105

42.15

7

42.10

36

42.05

28

42.00

187

41.95

29

41.90

88

41.85

71

41.80

69

41.75

4

41.70

4

41.65

4

41.60

17

41.55

9

41.50

28

41.40

4

41.35

2

41.30

2

41.25

3

41.20

7

41.15

12

41.10

15

41.05

29

41.00

170

40.95

13

40.90

15

40.85

4

40.80

14

40.75

3

40.70

10

40.65

10

40.60

22

40.55

10

40.50

71

40.45

10

40.40

26

40.35

34

40.30

38

40.25

19

40.20

57

40.15

24

40.10

70

40.05

15

40.00S1

278

39.95

30

39.90

23

39.85

11

39.80

44

39.75

6

39.70

51

39.65

82

39.60S2

232

39.55

27

39.50

91

39.45

59

39.40

75

39.35

21

39.30

45

39.25

2

39.20

52

39.15

5

39.10

98

39.05

27

39.00

78

38.95

27

38.90

30

38.85

1

38.80

49

38.75

16

38.70

16

38.65

1

38.60

75

38.55

16

38.50

108

38.45

42

38.40

165

38.35

11

38.30

27

38.25

3

38.20

6

38.00

16

37.95

30

37.90

81

37.85

66

37.80

113

37.75

133

37.70

42

37.65

23

37.60

46

37.55

24

37.50

39

37.45

1

37.40

32

37.35

40

37.30

12

37.25

6

37.20

40

37.15

24

37.10

14

37.05

25

37.00

40

36.60

1

36.55

2

36.50

45

36.40

6

36.30

11

36.25

3

36.20

21

36.15

1

36.10

17

36.05

10

36.00

135

35.95

16

35.90

32

35.85

13

35.80

60

35.75

37

35.70

50

35.65

37

35.60

57

35.55

17

35.50

41

35.45

21

35.40

40

35.35

19

35.30

81

35.25

19

35.20

16

35.10

1【金橋  

6133】 成交價

累計成交張數

8.60

10

8.53

3

8.50P1

32

8.49

26

8.48

5

8.47

8

8.46

21

8.45

4

8.44P2

27

8.43

6

8.42

7

8.41

10

8.40#

20

8.39

13

8.38

5

8.37

37

8.36

52

8.35

20

8.34

9

8.33

13

8.32

3

8.31

16

8.25

2

8.24

17

8.23

2

8.22

27

8.21

16

8.20

27

8.19

2

8.18

3

8.17

9

8.16

11

8.15

8

8.14

24

8.13

73

8.12

55

8.11

40

8.10

108

8.09

74

8.08

25

8.07

11

8.06

20

8.05

44

8.04

36

8.03

40

8.02

38

8.01

27

8.00S2

122

7.99

21

7.98

42

7.97

3

7.95

28

7.94

6

7.93

13

7.92

10

7.91

14

7.90

38

7.89

7

7.88

36

7.87

9

7.86

6

7.85

8

7.84

16

7.83

6

7.82

26

7.81

17

7.80

17

7.79

21

7.78

7

7.77

4

7.76

21

7.75

24

7.74

43

7.73

46

7.70

5

7.64

11

7.62

2

7.60

9

7.59

1

7.55

5

7.50

5

7.45

2

7.41

1

7.32

7

7.31

6

7.30

8

7.29

6

7.28

8

7.27

9

7.26

13

7.25

47

7.24

14

7.23

16

7.22

29

7.21

29

7.20

88

7.19

22

7.18

55

7.17

39

7.16S1

158

7.15

99

7.14

73

7.13

62

7.12

45

7.11

37

7.10

59

7.09

20

7.07

26

7.06

14

7.02

21【柏承  

6141】 成交價

累計成交張數

16.70

29

16.65

45

16.60P2

135

16.55

51

16.50P1

205

16.45

93

16.40#

125

16.35

138

16.30

169

16.25

56

16.20

160

16.15

77

16.10

117

16.05

74

16.00

87

15.95

5

15.90

76

15.85

39

15.80

14

15.75

85

15.70

114

15.65

127

15.60S2

307

15.55

100

15.50

136

15.45

64

15.40

63

15.35

69

15.30

146

15.25

43

15.20

116

15.15

20

15.10

35

15.05

15

15.00

71

14.95

10

14.90

25

14.85

10

14.80

15

14.75

118

14.70

107

14.65

90

14.60

74

14.55

130

14.50S1

422

14.45

98

14.40

198

14.35

40

14.30

78

14.25

47

14.20

139

14.15

25

14.10

22【嘉聯益 

6153】 成交價

累計成交張數

60.40

262

60.30

163

60.20

55

60.00

436

59.90

773

59.80

21

59.70

473

59.60

175

59.50

567

59.40

499

59.30

396

59.20

683

59.10

699

59.00P1

1,835

58.90

964

58.80P2

1,052

58.70

837

58.60#

1,402

58.50

1,355

58.40

1,104

58.30

1,914

58.20

2,720

58.10

692

58.00

885

57.90

403

57.80

344

57.70

331

57.60

219

57.50

284

57.40

171

57.30

95

57.20

133

57.10

56

57.00

275

56.90

143

56.80

156

56.60

177

56.50

183

56.40

57

56.30

167

56.20

72

56.00

327

55.90

20

55.80

28

55.70

94

55.60

482

55.50

2,014

55.40

1,248

55.30

1,011

55.20

1,019

55.10

1,281

55.00

3,434

54.90

1,554

54.80

1,921

54.70

1,549

54.60

1,738

54.50

2,620

54.40

582

54.30

777

54.20

1,855

54.10

1,046

54.00

1,296

53.90

633

53.80

451

53.70

196

53.60

366

53.50

344

53.40

67

53.10

196

53.00

858

52.90

684

52.80

1,623

52.70

839

52.60

1,895

52.50

1,665

52.40

1,337

52.30

1,592

52.20

1,214

52.10

602

52.00

1,744

51.90

1,132

51.80S1

5,682

51.70

2,305

51.60

2,103

51.50

1,785

51.40

1,151

51.30

475

51.20

1,489

51.10

704

51.00

1,570

50.90

1,204

50.80

1,261

50.70

834

50.60

579

50.50

794

50.40

290

50.30

320

50.20

664

50.10

1,018

50.00

3,391

49.95

526

49.90

945

49.85

304

49.80

660

49.75

194

49.70

311

49.65

246

49.60

256

49.55

98

49.50

1,208

49.45

420

49.40

467

49.35

904

49.30

1,638

49.25

938

49.20

1,413

49.15

1,155

49.10

2,879

49.05

1,431

49.00

3,899

48.95

1,100

48.90

2,096

48.85

837

48.80

1,728

48.75

701

48.70

879

48.65

437

48.60

1,503

48.55

749

48.50

3,009

48.45

711

48.40

1,642

48.35

390

48.30

2,242

48.25

769

48.20

2,041

48.15

752

48.10

1,551

48.05

926

48.00

4,478

47.95

761

47.90

748

47.85

376

47.80

695

47.75

174

47.70

310

47.65

265

47.60

305

47.55

152

47.50

592

47.45

73

47.40

249

47.35

143

47.30

1,042

47.25

132

47.20

319

47.15

168

47.10

152

47.05

82

47.00

432

46.95

2,067

46.90

2,532

46.85

725

46.80

815

46.75

447

46.70

373

46.65

16

46.60

54

46.55

8

46.50

409

46.45

62

46.40

119

46.35

187

46.30

224

46.25

56

46.20

47

46.10

175

46.05

161

46.00

95

45.95

82

45.80

115

45.60

129

45.55

202

45.50

579

45.45

182

45.40

322

45.35

67

45.30

157

45.25

57

45.20

85

45.15

22

45.10

37

45.00

466

44.95

248

44.90

197

44.85

83

44.80

137

44.75

40

44.70

100

44.65

46

44.60

196

44.55

69

44.50

294

44.45

238

44.40

288

44.35

190

44.30

252

44.25

88

44.20

442

44.15

257

44.10

727

44.05

395

44.00

3,762

43.95

3,521

43.90

2,005

43.85

1,791

43.80

5,001

43.75

2,351

43.70

2,349

43.65

1,061

43.60

601

43.55

263

43.50

1,783

43.45

596

43.40

1,128

43.35

982

43.30

1,500

43.25

512

43.20

892

43.15

933

43.10

1,769

43.05

1,759

43.00S2

5,379

42.95

795

42.90

1,835

42.85

1,634

42.80

1,016

42.75

897

42.70

1,840

42.65

344

42.60

126

42.55

55

42.50

52【鈞寶  

6155】 成交價

累計成交張數

20.30P1

20

20.25P2

3

20.15#

15

20.10

31

20.00

15

19.90

23

19.80

7

19.75

8

19.70

44

19.65

77

19.60S2

182

19.55

129

19.50S1

229

19.45

105

19.40

101

19.35

118

19.30

87

19.25

141

19.20

111

19.15

51

19.10

29

19.05

21

19.00

92

18.95

12

18.90

14

18.85

29

18.80

81

18.75

81

18.70

59

18.65

32

18.60

68

18.55

5

18.50

54

18.45

20

18.40

51

18.35

21

18.30

45

18.25

76

18.20

81

18.15

10

18.10

33

18.05

33

18.00

73

17.95

73

17.90

20

17.85

4

17.80

3

17.65

1【捷泰  

6165】 成交價

累計成交張數

5.67#

201

5.66

33

5.65

35

5.64

1

5.63

38

5.61

20

5.60

6

5.58

10

5.56

13

5.55

13

5.54

3

5.53

32

5.52

190

5.51

20

5.50

78

5.49

49

5.48

15

5.47

7

5.46

5

5.45

18

5.44

53

5.43

25

5.42

37

5.41

15

5.40S2

352

5.39

68

5.38

44

5.37

39

5.36

88

5.35

105

5.34

15

5.33

55

5.32

17

5.31S1

445

5.30

268

5.29

83

5.28

119

5.27

67

5.26

64

5.25

230

5.24

24

5.23

22

5.22

76

5.21

48

5.20

141

5.19

60

5.18

27

5.17

24

5.16

66

5.15

248

5.14

20

5.13

28

5.12

68

5.11

112

5.10

145

5.09

8

5.08

16

5.07

12

5.06

13

5.05

20

5.03

9

5.01

5

5.00

55

4.97

346

4.96

31

4.95

91

4.90

1

4.87

3

4.82

2

4.81

7

4.80

7

4.79

10

4.78

18

4.77

1

4.76

22

4.75

1

4.68

15

4.67

304

4.66

130

4.65

57

4.64

2

4.63

2

4.61

15

4.60

138

4.59

1

4.58

6

4.57

2

4.56

23

4.55

2

4.54

14

4.52

4

4.50

215

4.49

117

4.48

37

4.47

15

4.46

16

4.45

2

4.44

1

4.43

3

4.42

38

4.41

21

4.40

34

4.39

4

4.37

206

4.09

39

4.00

51

3.99

4

3.83

52

3.80

9

3.79

10

3.78

12

3.77

24

3.76

27

3.75

130

3.74

24

3.73

23

3.72

10

3.71

63

3.70

148

3.69

43

3.68

21

3.67

34

3.66

7

3.65

86

3.64

30

3.63

25

3.62

43

3.61

22

3.60

133

3.59

10

3.58

57

3.57

28

3.56

4

3.55

2

3.54

3

3.53

5

3.52

8

3.51

32

3.50

4

3.48

8【精成科 

6191】 成交價

累計成交張數

16.55

99

16.50P1

742

16.45P2

454

16.40#

856

16.35

270

16.30

454

16.25

381

16.20

370

16.15

347

16.10

601

16.05

161

16.00

380

15.95

1,404

15.90

2,321

15.85S1

2,788

15.80S2

2,721

15.75

2,199

15.70

1,771

15.65

1,883

15.60

1,554

15.55

1,657

15.50

853

15.45

321

15.40

340

15.35

250

15.30

536

15.25

652

15.20

849

15.15

707

15.10

832

15.05

648

15.00

1,280

14.95

1,569

14.90

2,105

14.85

2,058

14.80

1,923

14.75

1,370

14.70

2,257

14.65

1,404

14.60

1,740

14.55

730

14.50

739

14.45

360

14.40

441

14.35

321

14.30

3

14.25

37

14.20

77

14.15

137

14.10

172

14.05

75

14.00

109

13.95

27

13.90

36

13.85

72

13.80

163

13.75

197

13.70

318

13.65

179

13.60

188

13.55

268

13.50

213

13.45

27

13.40

50

13.35

276

13.30

345

13.25

342

13.20

676

13.15

534

13.10

665

13.05

586

13.00

895

12.95

347

12.90

424

12.85

164

12.80

22【詮欣  

6205】 成交價

累計成交張數

18.50

15

18.45

30

18.40

44

18.35

4

18.30

23

18.25

16

18.20

36

18.15

18

18.10P2

76

18.05

63

18.00P1

140

17.95

25

17.90#

194

17.85

44

17.80S1

160

17.75

28

17.70

48

17.65

62

17.60

74

17.55

26

17.50

116

17.45

83

17.40

66

17.35

5

17.30

11

17.25

2

17.20

9

17.15

4

17.10

10

17.05

2

17.00S2

131

16.95

76

16.90

42

16.85

9

16.80

29

16.75

11

16.70

64

16.65

1

16.60

51

16.55

31

16.50

9

16.45

1

16.40

23【聯茂  

6213】 成交價

累計成交張數

37.00

222

36.60

90

36.55

46

36.50

105

36.45

24

36.40

215

36.35

7

36.30

129

36.25

22

36.20

218

36.15

91

36.10

360

36.05

400

36.00P1

1,055

35.95

412

35.90

799

35.85P2

942

35.80#

757

35.75

611

35.70

503

35.65

155

35.60

169

35.55

63

35.50

592

35.45

632

35.40

678

35.35

424

35.30

659

35.25

520

35.20

601

35.15

143

35.10

211

35.05

149

35.00

253

34.95

108

34.90

18

34.80

40

34.60

17

34.50

14

34.40

43

34.35

218

34.30

451

34.25

778

34.20S2

1,297

34.15

518

34.10

386

34.05

209

34.00

698

33.95

21

33.90

428

33.85

421

33.80

998

33.75

390

33.70

1,077

33.65

1,050

33.60

1,049

33.55

467

33.50

1,227

33.45

241

33.40

712

33.35

319

33.30

1,264

33.25

794

33.20S1

1,621

33.15

1,008

33.10

700

33.05

117

33.00

499

32.95

66

32.90

312

32.85

160

32.80

117

32.75

113

32.70

360

32.65

87

32.60

264

32.55

165

32.50

845

32.45

359

32.40

358

32.35

321

32.30

371

32.25

119

32.20

354

32.15

106

32.10

265

32.05

138

32.00

364

31.90

87

31.80

35

31.75

11

31.70

16

31.60

10

31.55

32

31.25

50

31.20

494

31.15

148

31.10

85

31.05

146

31.00

580

30.95

330

30.90

364

30.85

237

30.80

120

30.75

173

30.70

193

30.65

55

30.60

128

30.55

118

30.50

125

30.40

52

30.35

30

30.30

87

30.25

192

30.20

72

30.15

234

30.10

125

30.05

58

30.00

445

29.95

207

29.90

365

29.85

29

29.80

274

29.75

91

29.70

221

29.65

141

29.60

258

29.55

95

29.50

222

29.45

317

29.40

413

29.35

256

29.30

485

29.25

343

29.20

312

29.15

136

29.10

248

29.05

308

29.00

434

28.95

177

28.90

243

28.85

208

28.80

219

28.75

96

28.70

193

28.65

12

28.60

76

28.50

12

27.90

56

27.70

147【聚鼎  

6224】 成交價

累計成交張數

57.60P1

120

57.50P2

76

57.40

18

57.30

29

57.20

10

57.10

8

57.00#

62

56.90

3

56.80

11

56.70

26

56.60

20

56.50

28

56.40

18

56.30

22

56.20

64

56.10

45

56.00

152

55.90

70

55.80

42

55.70

54

55.60

38

55.50

55

55.40

8

55.30

192

55.20

74

55.10

38

55.00

177

54.90

165

54.80

302

54.70

137

54.60

230

54.50

386

54.40

154

54.30

156

54.20

149

54.10

82

54.00S2

451

53.90

176

53.80

167

53.70

145

53.60

134

53.50

82

53.40

36

53.30

115

53.20

149

53.10

6

53.00

337

52.90

98

52.80

61

52.70

40

52.60

8

52.50

174

52.40

189

52.30

135

52.20

178

52.10

137

52.00S1

489

51.90

139

51.80

141

51.70

94

51.60

179

51.50

281

51.40

179

51.30

111

51.20

27

51.10

5

51.00

97

50.90

11

50.80

39

50.70

18

50.60

1

50.50

2

50.40

8

50.30

30

50.20

8

50.10

9

50.00

100

49.90

25

49.85

32

49.80

40

49.75

22

49.70

72

49.65

52

49.60

83

49.55

11

49.50

93

49.45

16

49.40

50

49.30

75

49.20

55

49.15

5

49.10

66

49.00

242

48.95

5

48.90

98

48.85

74

48.80

28

48.75

27

48.70

36

48.65

17

48.60

33

48.55

23

48.50

35

48.25

7

48.20

45

48.15

7

48.10

11

48.05

2

48.00

114

47.95

3

47.90

22

47.80

72

47.75

16

47.70

34

47.60

33

47.55

40

47.50

67

47.40

31

47.35

3

47.30

34

47.25

22

47.20

4

47.10

8

47.05

1

47.00

96

46.90

131

46.80

17

46.70

34

46.60

12

46.55

7

46.50

155

46.45

16

46.40

47

46.30

7

46.20

12

46.15

6

46.10

30

46.05

6

46.00

59

45.95

8

45.90

19

45.80

14

45.75

3

45.70

20

45.65

20

45.60

28

45.55

31

45.50

105

45.45

3

45.40

23

45.30

19

45.25

5

45.20

24

45.10

37

45.05

1

45.00

366

44.95

10

44.90

117

44.85

7

44.80

84

44.75

22

44.70

80

44.65

26

44.60

49

44.55

12

44.50

45

44.45

1

44.40

10【定穎  

6251】 成交價

累計成交張數

13.35

31

13.30P1

311

13.25

144

13.20P2

296

13.15#

251

13.10

544

13.05

706

13.00

1,744

12.95

1,281

12.90

1,775

12.85

1,111

12.80S1

2,083

12.75

1,339

12.70S2

1,808

12.65

701

12.60

1,052

12.55

868

12.50

1,030

12.45

509

12.40

557

12.35

395

12.30

661

12.25

424

12.20

888

12.15

166

12.10

269

12.05

137

12.00

786

11.95

507

11.90

290

11.85

44

11.80

64

11.75

39

11.70

228

11.65

203

11.60

310

11.55

190

11.50

57

11.45

66

11.40

110

11.35

107

11.30

365

11.25

57

11.20

503

11.15

324

11.10

677

11.05

600

11.00

1,474

10.95

831

10.90

686

10.85

482

10.80

625

10.75

180

10.70

100

10.65

53

10.60

374

10.55

153【台郡  

6269】 成交價

累計成交張數 128.00

132 127.50

298 127.00

667 126.50

490 126.00

844 125.50

898 125.00P2

1,400 124.50

785 124.00P1

1,823 123.50#

1,532 123.00

1,984 122.50

1,933 122.00

3,388 121.50

1,444 121.00

1,238 120.50

800 120.00

1,928 119.50

905 119.00

3,489 118.50

980 118.00

2,053 117.50

965 117.00

637 116.50

476 116.00

1,511 115.50

1,011 115.00

672 114.50

277 114.00

237 113.50

77 113.00

869 112.50

119 112.00

16 111.50S2

4,418 111.00

1,657 110.50

495 110.00

478 109.50

239 109.00

184 108.50

317 108.00

520 107.50

637 107.00

654 106.50

1,250 106.00

471 105.00

123 104.50

2,333 104.00

1,324 103.50

219 103.00

3,786 102.50

3,777 102.00

2,227 101.50

1,009 101.00

1,809 100.50

1,294 100.00S1

4,463

99.90

794

99.80

488

99.70

299

99.60

471

99.50

1,099

99.40

264

99.30

395

99.20

400

99.10

279

99.00

1,334

98.90

223

98.80

493

98.70

531

98.60

524

98.50

1,132

98.40

526

98.30

422

98.20

261

98.10

500

98.00

2,327

97.90

501

97.80

977

97.70

614

97.60

435

97.50

482

97.40

314

97.30

604

97.20

566

97.10

890

97.00

2,590

96.90

644

96.80

727

96.70

719

96.60

620

96.50

1,398

96.40

769

96.30

485

96.20

491

96.10

648

96.00

2,120

95.90

216

95.80

209

95.70

167

95.60

261

95.50

660

95.40

229

95.30

188

95.20

193

95.10

98

95.00

949

94.90

48

94.80

173

94.70

123

94.60

113

94.50

470

94.40

51

94.10

107

93.90

30

93.80

229

93.70

69

93.60

81

93.50

7

93.20

53

93.10

71

93.00

71

92.90

275

92.80

39

92.70

72

92.60

43

92.50

108

92.30

82

92.10

30

92.00

187

91.90

216

91.80

80

91.70

136

91.60

26

91.50

102

91.30

72

91.20

363

90.70

1,658

90.60

41

90.50

266

90.30

14

90.20

75

90.00

235

89.70

14

89.60

16

89.50

21

89.40

70

89.30

22

89.20

79

89.10

29

89.00

107

88.90

17

88.80

299

88.70

90

88.60

58

88.50

304

88.40

168

88.30

261

88.20

354

88.10

330

88.00

899

87.90

427

87.80

500

87.70

477

87.60

585

87.50

302

87.40

405

87.30

446

87.20

357

87.10

132

87.00

318

86.90

381

86.80

244

86.70

141

86.60

64

86.50

187

86.40

101

86.30

141

86.20

231

86.10

266

86.00

378

85.90

59

85.80

100

85.70

22

85.60

143

85.50

339

85.40

269

85.30

210

85.20

108

85.10

210

85.00

1,208

84.90

732

84.80

1,304

84.70

955

84.60

701

84.50

1,076

84.40

388

84.30

411

84.20

704

84.10

421

84.00

663

83.90

164

83.80

206

83.70

71

83.60

98【康舒  

6282】 成交價

累計成交張數

20.15

355

20.10

155

20.00

1,227

19.95

76

19.90

291

19.85

747

19.80

1,273

19.75

1,795

19.70

2,676

19.65

1,651

19.60

4,224

19.55

1,399

19.50

4,075

19.45

1,320

19.40

2,360

19.35

2,832

19.30

5,001

19.25

4,622

19.20P1

8,102

19.15P2

5,023

19.10#

7,222

19.05

3,356

19.00S1

9,538

18.95

5,066

18.90

5,034

18.85

5,702

18.80

3,533

18.75

2,346

18.70

3,392

18.65

3,147

18.60

3,463

18.55

2,377

18.50

4,945

18.45

3,042

18.40

5,538

18.35

3,737

18.30

4,452

18.25S2

8,118

18.20

4,225

18.15

3,403

18.10

4,114

18.05

1,862

18.00

4,700

17.95

4,483

17.90

5,855

17.85

2,566

17.80

2,334

17.75

1,713

17.70

929

17.65

1,368

17.60

1,700

17.55

1,944

17.50

2,909

17.45

1,728

17.40

4,534

17.35

2,980

17.30

2,671

17.25

1,770

17.20

2,490

17.15

1,811

17.10

2,616

17.05

3,108

17.00

2,077

16.95

1,284

16.90

696

16.85

1,226

16.80

44【台虹  

8039】 成交價

累計成交張數

46.60

104

46.55

141

46.50

473

46.45

195

46.40

321

46.35

210

46.30

350

46.25

133

46.20

141

46.15

211

46.10

209

46.05

82

46.00P1

964

45.95

98

45.90

202

45.85

477

45.80P2

904

45.75

596

45.70

557

45.65#

610

45.60

528

45.55

332

45.50

1,143

45.45

190

45.40

444

45.35

208

45.30

365

45.25

285

45.20

377

45.15

447

45.10

504

45.05

48

45.00

1,245

44.95

88

44.90

608

44.85

293

44.80

1,050

44.75

302

44.70

518

44.65

340

44.60

828

44.55

622

44.50

2,105

44.45

522

44.40

1,067

44.35

506

44.30

1,733

44.25

277

44.20

1,686

44.15

450

44.10

1,348

44.05

697

44.00

2,138

43.95

321

43.90

505

43.85

741

43.80

1,127

43.75

506

43.70

1,237

43.65

196

43.60

518

43.55

77

43.50

611

43.45

132

43.40

248

43.35

100

43.30

775

43.25

276

43.20

182

43.15

51

43.10

367

43.05

98

43.00

684

42.95

5

42.90

152

42.85

55

42.80

109

42.75

1

42.70

88

42.65

82

42.60

1,850

42.55

76

42.50

510

42.40

177

42.35

39

42.30

473

42.20

326

42.15

377

42.10

371

42.05

108

42.00

977

41.95

99

41.90

230

41.85

20

41.80

554

41.75

268

41.70

737

41.65

223

41.60

796

41.55

428

41.50

1,541

41.45

391

41.40

739

41.35

596

41.30

915

41.25

478

41.20

1,600

41.15

282

41.10

465

41.05

125

41.00

1,118

40.95

81

40.90

560

40.85

152

40.80

340

40.75

186

40.70

390

40.65

200

40.60

734

40.55

319

40.50

1,702

40.45

518

40.40

1,906

40.35

400

40.30

939

40.25

376

40.20

618

40.15

329

40.10

599

40.05

398

40.00S2

3,082

39.95

872

39.90

868

39.85

800

39.80

1,075

39.75

1,550

39.70

778

39.65

412

39.60

551

39.55

338

39.50

1,464

39.45

181

39.40

614

39.35

145

39.30

199

39.25

359

39.20

656

39.15

202

39.10

341

39.05

208

39.00

607

38.90

109

38.85

34

38.80

288

38.75

122

38.70

225

38.65

240

38.60

392

38.55

45

38.50

419

38.45

123

38.40

199

38.35

33

38.30

82

38.25

9

38.20

204

38.15

2,637

38.10

1,085

38.05

289

38.00

1,111

37.95

190

37.90

512

37.85

813

37.80

753

37.75

178

37.70

289

37.65

121

37.60

571

37.55

355

37.50

1,518

37.45

74

37.40

145

37.35

177

37.30

759

37.25

148

37.20

152

37.15

112

37.05

72

37.00

473

36.90

25

35.70S1

5,037

35.65

310

35.60

111

35.55

6

35.50

186

35.45

215

35.40

192

35.35

70

35.30

190

35.25

9

35.20

37

35.15

36

35.00

200

34.90

117

34.70

266

34.60

197

33.50

188

33.45

128

33.40

898

33.35

409

33.30

1,407

33.25

435

33.20

1,009

33.15

597

33.10

1,425

33.05

338

33.00

836

32.95

333

32.90

387

32.85

388

32.80

799

32.75

446

32.70

463

32.65

511

32.60

788

32.55

342

32.50

391

32.45

105

32.40

488

32.35

452

32.30

245

32.25

107

32.20

581

32.15

38

32.10

80

32.05

60

32.00

173

31.95

4

31.90

93

31.85

54

31.80

575

31.75

181

31.70

277

31.65

221

31.60

914

31.55

308

31.50

606

31.45

190

31.40

431

31.35

334

31.30

346

31.25

184

31.20

312

31.15

191

31.10

463

31.05

25

31.00

47

30.95

8

30.90

30【南電  

8046】 成交價

累計成交張數

76.70

698

76.60

182

76.50

1,012

76.40

852

76.30

433

76.20

542

76.10

647

76.00P1

2,030

75.90P2

1,569

75.80

814

75.70

556

75.60

941

75.50#

1,543

75.40

982

75.30

1,489

75.20

1,829

75.10

1,167

75.00

1,966

74.90S1

4,312

74.80

1,381

74.70

712

74.60

746

74.50

1,372

74.40

690

74.30

640

74.20

720

74.10

1,230

74.00

1,196

73.90

278

73.80

324

73.70

22

73.60

38

73.50

105

73.10

81

73.00

224

72.90

93

72.80

219

72.70

82

72.60

170

72.50

159

72.40

93

72.30

24

72.20

4

71.90

64

71.80

239

71.70

406

71.60

327

71.50

514

71.40

70

71.30

67

71.20

362

71.10

182

71.00

227

70.90

176

70.80

512

70.70

365

70.60

474

70.50

806

70.40

396

70.30

1,205

70.20

784

70.10

988

70.00S2

2,162

69.90

818

69.80

2,113

69.70

835

69.60

942

69.50

1,898

69.40

866

69.30

1,187

69.20

1,221

69.10

1,129

69.00

1,282

68.90

995

68.80

1,873

68.70

740

68.60

1,186

68.50

1,793

68.40

1,523

68.30

1,658

68.20

1,200

68.10

755

68.00

1,248

67.90

193

67.80

340

67.70

349

67.60

425

67.50

490

67.40

431

67.30

98

67.20

278

67.10

134

67.00

134

66.90

7

66.70

24

66.50

13

66.40

24

66.30

6

66.20

7

66.10

4

66.00

107

65.90

9

65.80

16

65.50

10

65.40

58

65.30

263

65.20

95

65.10

88

65.00

265

64.90

166

64.80

241

64.70

152

64.60

259

64.50

442

64.40

152

64.30

194

64.20

313

64.10

291

64.00

349

63.90

368

63.80

254

63.70

783

63.60

510

63.50

246

63.40

95

63.30

251

63.20

159

63.10

93【瀚荃  

8103】 成交價

累計成交張數

43.00

36

42.95

26

42.90

54

42.85

153

42.80

176

42.75

100

42.70

239

42.65

153

42.60

299

42.55

114

42.50P1

533

42.45

158

42.40

233

42.35

329

42.30P2

375

42.25#

412

42.20

802

42.15

244

42.10

403

42.05

109

42.00S1

1,162

41.95

187

41.90

326

41.85

213

41.80

426

41.75

145

41.70

422

41.65

163

41.60

439

41.55

214

41.50

419

41.45

104

41.40

217

41.35

59

41.30

119

41.25

14

41.20

65

41.15

95

41.10

55

41.05

48

41.00

441

40.80

9

40.75

15

40.70

132

40.65

39

40.60

220

40.55

52

40.50

379

40.45

83

40.40

370

40.35

175

40.30

382

40.25

248

40.20

531

40.15

490

40.10

442

40.05

204

40.00S2

1,010

39.95

183

39.90

526

39.85

368

39.80

432

39.75

79

39.70

377

39.65

975

39.60

285

39.55

145

39.50

185

39.45

16

39.40

112

39.35

43

39.30

141

39.25

55

39.20

183

39.15

84

39.10

98

39.05

30

39.00

331

38.95

52

38.90

58

38.85

10

38.80

61

38.75

75

38.70

25

38.65

35

38.60

19

38.55

27

38.50

127

38.45

22

38.40

50

38.35

12

38.30

76

38.25

1

38.20

21

38.15

20

38.10

93

38.05

16

38.00

54

37.95

32

37.90

23

37.85

44

37.80

88

37.75

38

37.70

74

37.65

33

37.60

44

37.55

50

37.50

106

37.45

22

37.40

46

37.35

33

37.30

67

37.25

38

37.20

82

37.15

37

37.10

228

37.05

116

37.00

268

36.95

53

36.90

92

36.85

94

36.80

111

36.75

10

36.70

41

36.65

1

36.60

12

36.55

7

36.50

44

36.45

32

36.40

112

36.35

71

36.30

290

36.25

150

36.20

142

36.15

89

36.10

24

36.00

21

35.90

10

35.85

1

35.80

11

35.75

17

35.70

25

35.65

28

35.60

44

35.55

38

35.50

195

35.45

114

35.40

158

35.35

167

35.30

171

35.25

133

35.20

218

35.15

63

35.10

72

35.05

17

35.00

147

34.95

34

34.90

135

34.85

112

34.80

113

34.75

93

34.70

147

34.65

70

34.60

95

34.55

72

34.50

52

34.45

37

34.40

39

34.35

17

34.30

36

34.25

16【達方  

8163】 成交價

累計成交張數

23.20P1

2,634

23.15

22

23.10

112

23.00

197

22.90

74

22.85

9

22.80

364

22.75

77

22.70

289

22.65

258

22.60

418

22.55

121

22.50

843

22.45

296

22.40

664

22.35

332

22.30

525

22.25

137

22.20

604

22.15

299

22.10

673

22.05

372

22.00P2

1,572

21.95

355

21.90#

789

21.85

548

21.80

704

21.75

459

21.70S1

2,031

21.65

184

21.60

377

21.55

278

21.50

376

21.45

59

21.15

32

21.10

729

21.00

90

20.90

20

20.45

58

20.40

13

20.35

102

20.30

1,476

20.25

359

20.20

355

20.15

93

20.10

188

20.05

113

20.00

528

19.95

139

19.90

108

19.85

209

19.80

412

19.75

123

19.70

341

19.65

393

19.60

489

19.55

341

19.50

716

19.45

343

19.40

530

19.35

310

19.30

798

19.25

429

19.20

788

19.15

491

19.10

909

19.05

719

19.00

843

18.95

139

18.90

317

18.85

4

18.80

85

18.75

31

18.70

310

18.65

310

18.60

415

18.55

160

18.50

258

18.45

89

18.40

195

18.35

174

18.30

158

18.25

111

18.20

152

18.15

136

18.10

151

18.05

18

18.00

355

17.95

209

17.90

250

17.85

271

17.80

625

17.75

153

17.70

293

17.65

117

17.60

202

17.55

92

17.50

592

17.45

508

17.40

676

17.35

709

17.30S2

1,676

17.25

963

17.20

892

17.15

396

17.10

535

17.05

214

17.00

447

16.95

348

16.90

221

16.85

139

16.80

259

16.75

236

16.70

324

16.65

129

16.60

191

16.55

136

16.50

357

16.45

84

16.40

393

16.35

56

16.30

20

16.20

16【志超  

8213】 成交價

累計成交張數

38.00

128

37.90

114

37.80

166

37.75

28

37.50

75

37.45

23

37.40

150

37.35

93

37.30

123

37.25

119

37.20

278

37.15

25

37.10

136

37.05

17

37.00

576

36.95

53

36.90

158

36.85

23

36.80

384

36.75

276

36.70

365

36.65

89

36.60

174

36.55

74

36.50

442

36.45

14

36.40

461

36.35

76

36.30

315

36.25

34

36.20

77

36.15

46

36.10

22

36.05

2

36.00P2

687

35.95

283

35.90

242

35.85

285

35.80P1

1,268

35.75

380

35.70#

1,005

35.65

354

35.60

1,037

35.55

431

35.50

1,699

35.45

1,008

35.40

919

35.35

531

35.30

1,077

35.25

756

35.20

1,600

35.15

654

35.10

2,951

35.05

876

35.00

2,999

34.95

686

34.90

1,196

34.85

808

34.80

1,110

34.75

361

34.70

987

34.65

603

34.60

712

34.55

452

34.50

2,409

34.45

362

34.40

478

34.35

48

34.30

622

34.25

296

34.20

443

34.15

252

34.10

430

34.05

347

34.00

617

33.95

478

33.90

852

33.85

25

33.80

7

33.75

76

33.70

115

33.65

99

33.60

63

33.55

3,682

33.50

357

33.45

605

33.40

667

33.35

180

33.30

277

33.25

105

33.20

500

33.15

250

33.10

528

33.05

149

33.00

1,022

32.95

211

32.90

1,227

32.85

135

32.80

456

32.75

44

32.70

180

32.65

97

32.60

27

32.50

482

32.45

5

32.40

40

32.35

62

32.30

3

32.25

150

32.20

113

32.15

29

32.10

267

32.05

94

32.00

270

31.40S2

5,133

31.35

277

31.25

116

31.20

164

31.15

287

31.10

393

31.05

55

31.00

1,059

30.95

583

30.90

593

30.85

215

30.80

350

30.75

102

30.70

549

30.65

325

30.60

829

30.55

190

30.50

234

30.45

95

30.40

37

30.35

85

30.30

48

29.35

2,711

29.30

50

29.25

446<

社群留言