盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
18.75
274
18.70
3,056
18.65
947
18.60
7,118
18.55
3,955
18.50
23,851
18.45P2
25,739
18.40P1
33,005
18.35#
31,819
18.30
26,598
18.25
15,407
18.20
19,543
18.15S1
53,920
18.10
13,387
18.05
10,397
18.00S2
43,275
17.95
23,823
17.90
19,230
17.85
14,737
17.80
23,232
17.75
14,165
17.70
10,396
17.65
1,428
17.60
2,510
17.50
2,935
17.45
150
17.40
3,015
17.35
864
17.30
3,020
17.25
3,751
17.20
5,819
17.15
2,360
17.10
3,896
17.05
5,306
17.00
13,410
16.95
13,754
16.90
16,669
16.85
16,455
16.80
9,666
16.75
6,800
16.70
11,183
16.65
8,149
16.60
11,687
16.55
4,908
16.50
2,609
16.45
4,241
16.40
2,684
16.35
1,219
16.30
13,464
16.25
15,919
16.20
29,814
16.15
25,002
16.10
16,877
16.05
1,053
16.00
1,702
15.95
2,928
15.90
7,533
15.85
5,207
15.80
19,622
15.75
12,338
15.70
9,148
15.65
2,340
15.60
67【京城銀
2809】 成交價
累計成交張數
20.70
653
20.65
1,020
20.60
2,621
20.55
2,496
20.50P1
15,269
20.45
3,523
20.40
5,245
20.35
3,615
20.30P2
7,019
20.25
3,708
20.20
5,991
20.15
3,663
20.10#
5,518
20.05
3,159
20.00
4,707
19.95
1,444
19.90
2,526
19.85
1,198
19.80
1,583
19.75
715
19.70
2,099
19.65
853
19.60
1,580
19.55
424
19.50
801
19.45
455
19.40
334
19.35
19
19.30
361
19.25
1,158
19.20
997
19.15
1,834
19.10
3,013
19.05
1,499
19.00S2
4,736
18.95
3,072
18.90S1
5,360
18.85
2,630
18.80
1,923
18.75
1,324
18.70
916
18.65
292
18.60
307
18.55
146
18.50
619
18.45
605
18.40
1,279
18.35
84
18.30
488
18.25
47
18.20
202
18.10
171
18.05
160
18.00
1,084
17.95
148
17.90
519
17.85
337
17.80
970
17.75
710
17.70
1,608
17.65
986
17.60
1,528
17.55
1,155
17.50
865
17.45
1,312
17.40
170
17.35
423
17.30
537
17.25
669
17.20
1,638
17.15
1,902
17.10
1,758
17.05
1,069
17.00
1,125
16.95
873
16.90
1,695
16.85
2,429
16.80
4,559
16.75
2,278
16.70
1,004
16.65
289
16.60
279
16.55
4
16.50
393【台中銀
2812】 成交價
累計成交張數
10.15
2,526
10.10P1
8,501
10.05P2
8,221
10.00
7,657
9.99#
3,179
9.98
1,668
9.97
1,497
9.96
2,316
9.95
3,679
9.94
1,410
9.93
2,140
9.92
2,496
9.91
1,321
9.90
3,146
9.89
2,122
9.88S1
8,493
9.87
3,168
9.86
1,204
9.85
2,984
9.84
1,118
9.83
1,996
9.82
1,217
9.81
2,172
9.80S2
4,380
9.79
747
9.78
1,394
9.77
1,335
9.76
757
9.75
2,177
9.74
1,777
9.73
2,341
9.72
2,812
9.71
2,023
9.70
2,434
9.69
1,030
9.68
2,036
9.67
642
9.66
407
9.65
777
9.64
414
9.63
537
9.62
812
9.61
212
9.60
1,008
9.59
90
9.58
617
9.57
371
9.56
634
9.55
531
9.54
761
9.53
249
9.52
450
9.51
678
9.50
1,403
9.49
52
9.48
222
9.47
100
9.46
133
9.45
473
9.44
439
9.43
294
9.42
231
9.41
74
9.40
103
9.38
160
9.36
100
9.34
370
9.28
30
9.27
130
9.26
263
9.25
288
9.24
576
9.23
189
9.22
163
9.21
269
9.20
729
9.19
595
9.18
442
9.17
101
9.16
312
9.15
299
9.14
180
9.13
313
9.12
641
9.11
1,054
9.10
1,100
9.09
752
9.08
586
9.07
677
9.06
1,105
9.05
2,092
9.04
1,035
9.03
625
9.02
804
9.01
677
9.00
1,315
8.99
101
8.98
125
8.97
38
8.96
196
8.95
214
8.94
9
8.93
20
8.92
25
8.91
415
8.90
419
8.89
262
8.88
687
8.87
769
8.86
600
8.85
213
8.84
138
8.83
397
8.82
326
8.81
107
8.80
1,095
8.79
171
8.78
97
8.77
79
8.76
237
8.75
301
8.74
212
8.73
3
8.72
13
8.71
82
8.70
344
8.68
73
8.65
382
8.64
137
8.60
584
8.59
173
8.58
316
8.57
155
8.56
123
8.55
1,375
8.54
562
8.53
294
8.52
278
8.51
527
8.50
1,446
8.49
1,565
8.48
883
8.47
328
8.46
660
8.45
664
8.44
879
8.43
1,012
8.42
647
8.41
676
8.40
2,891
8.39
566
8.38
812
8.37
613
8.36
309
8.35
358
8.34
188
8.33
391
8.32
227
8.31
195
8.30
664
8.29
407
8.28
520
8.27
191
8.26
143【旺旺保
2816】 成交價
累計成交張數
15.50
43
15.40
29
15.30
123
15.25
1
15.20
174
15.15
7
15.10
39
15.05P1
382
15.00P2
325
14.95
175
14.90#
188
14.85
59
14.80
325
14.75
120
14.70
487
14.65
288
14.60
141
14.55
10
14.50
264
14.45
8
14.40
127
14.35
105
14.30S2
1,244
14.25
288
14.20
741
14.15
302
14.10S1
1,665
14.05
370
14.00
1,010
13.95
252
13.90
201
13.85
52
13.80
280
13.75
297
13.70
219
13.65
94
13.60
190
13.55
45
13.50
237
13.45
230
13.40
366
13.35
211
13.30
298
13.25
218
13.20
291
13.15
139
13.10
206
13.05
145
13.00
293
12.95
253
12.90
412
12.85
123
12.80
245
12.75
20
12.70
54
12.65
4
12.60
43
12.55
4
12.50
28
12.45
44
12.40
96
12.35
72
12.30
95
12.25
17
12.20
168
12.15
48
12.10
150
12.05
134
12.00
294
11.95
187
11.90
681
11.85
384
11.80
365
11.75
374
11.70
388
11.65
362
11.60
179
11.55
129
11.50
229
11.45
1
11.40
20【華票
2820】 成交價
累計成交張數
11.35P1
2,007
11.30#
7,718
11.25
8,435
11.20
2,063
11.15
2,359
11.10
5,309
11.05S2
13,069
11.00S1
23,338
10.95
7,747
10.90
4,465
10.85
2,391
10.80
4,986
10.75
8,895
10.70
6,492
10.65
4,080
10.60
4,356
10.55
3,381
10.50
4,290
10.45
4,082
10.40
9,375
10.35
5,168
10.30
794【中壽
2823】 成交價
累計成交張數
31.55
632
31.50
2,949
31.45P2
5,941
31.40
2,742
31.35
1,253
31.30
2,760
31.25
1,937
31.20
5,473
31.15
4,286
31.10P1
6,752
31.05
4,764
31.00#
24,963
30.95
15,500
30.90
18,225
30.85
12,782
30.80
19,842
30.75
16,811
30.70
17,423
30.65
9,945
30.60
13,603
30.55
12,147
30.50
13,951
30.45
8,013
30.40
11,949
30.35
6,793
30.30
10,131
30.25
7,243
30.20
12,032
30.15
7,907
30.10
13,780
30.05
8,217
30.00S2
23,603
29.95
10,146
29.90
9,697
29.85
7,054
29.80
11,167
29.75
5,194
29.70
7,149
29.65
3,707
29.60
4,840
29.55S1
32,361
29.50
18,238
29.45
5,297
29.40
6,560
29.35
2,562
29.30
5,871
29.25
5,028
29.20
5,541
29.15
1,143
29.10
2,083
29.05
1,000
29.00
3,504
28.95
1,608
28.90
1,108
28.85
738
28.80
1,755
28.75
1,397
28.70
279
28.65
1,606
28.60
892
28.50
698
28.20
521
28.15
382
28.10
194
28.00
1,928
27.95
989
27.90
1,050
27.85
272
27.80
3,813
27.75
726
27.70
950
27.65
5,490
27.50
2,188
27.45
960
27.40
1,603
27.35
2,373
27.30
3,858
27.25
3,171
27.20
4,460
27.15
4,205
27.10
3,458
27.05
2,151
27.00
3,145
26.95
590
26.90
2,024
26.85
832
26.80
2,004
26.75
295
26.70
3,069
26.65
491
26.60
859
26.55
493
26.50
871
26.40
1,658
26.35
349
26.30
251
26.20
542
26.15
254
26.10
367
26.05
257
26.00
3,412
25.95
2,133
25.90
3,298
25.85
6,022
25.80
3,998
25.75
1,577
25.70
4,084
25.65
8,832
25.60
6,080
25.55
1,987
25.50
2,382
25.45
260
25.40
2,756
25.35
106
25.20
5,768
25.15
4,693
25.10
5,437
25.05
5,701
25.00
8,524
24.95
5,333
24.90
5,148
24.85
6,492
24.80
10,048
24.75
6,968
24.70
2,933
24.65
3,958
24.60
6,762
24.55
2,425
24.50
11,004
24.45
4,884
24.40
6,287
24.35
8,642
24.30
8,795
24.25
8,794
24.20
11,643
24.15
9,139
24.10
13,283
24.05
10,491
24.00
10,080
23.95
5,201
23.90
4,140
23.85
5,797
23.80
630【台產
2832】 成交價
累計成交張數
22.70
29
22.65
21
22.60P2
256
22.55
170
22.50P1
318
22.45#
313
22.40
238
22.35
173
22.30
137
22.25
53
22.20
120
22.15
100
22.10
199
22.05
222
22.00
212
21.95
186
21.90S2
418
21.85
358
21.80
399
21.75
115
21.70
96
21.65
68
21.60
157
21.55
107
21.50
106
21.45
3
21.40
131
21.35
76
21.30
174
21.25
228
21.20
264
21.15
127
21.10
143
21.05
49
21.00
36
20.95
26
20.90
75
20.85
22
20.80
45
20.75
41
20.70
67
20.65
93
20.60
154
20.55
91
20.50
294
20.45
210
20.40
134
20.35
10
20.30
44
20.25
82
20.20
52
20.15
53
20.10
317
20.05
226
20.00S1
562
19.95
240
19.90
45
19.85
2【台壽保
2833】 成交價
累計成交張數
21.50
587
21.45
247
21.40
145
21.35
467
21.30P2
1,372
21.25
707
21.20
842
21.15
990
21.10
390
21.05
240
21.00P1
2,604
20.95
1,354
20.90#
2,051
20.85
1,346
20.80
2,805
20.75
2,677
20.70
4,678
20.65
2,859
20.60
4,533
20.55
2,317
20.50S2
4,698
20.45
3,219
20.40S1
5,944
20.35
1,472
20.30
1,294
20.25
544
20.20
434
20.15
104
20.10
410
20.00
2,521
19.95
119
19.90
150
19.80
79
19.75
84
19.70
118
19.65
65
19.60
328
19.55
332
19.50
483
19.45
340
19.40
76
19.35
245
19.30
829
19.25
416
19.20
770
19.15
503
19.10
743
19.05
200
19.00
740
18.95
448
18.90
677
18.85
874
18.80
2,305
18.75
1,291
18.70
1,553
18.65
647
18.60
1,185
18.55
320
18.50
591
18.45
315
18.40
139
18.35
26
18.30
100
18.25
256
18.20
55
18.15
23
18.05
42
18.00
385
17.95
65
17.90
175
17.85
165
17.80
542
17.75
733
17.70
618
17.65
308
17.60
363
17.55
87
17.50
257
17.45
16
17.40
33
17.35
21
17.30
67
17.25
251
17.20
434
17.15
686
17.10
1,313
17.05
820
17.00
739
16.95
583
16.90
1,000
16.85
608
16.80
1,063
16.75
752
16.70
483
16.65
444
16.60
347
16.55
542
16.50
1,306
16.45
322
16.40
14【台壽甲 2833A】 成交價
累計成交張數
34.15#
1
34.10
3
34.05
8
34.00S1
63
33.95
12
33.90S2
28
33.85
1【臺企銀
2834】 成交價
累計成交張數
10.20
4,793
10.15
12,871
10.10P2
54,009
10.05
52,216
10.00P1
93,343
9.99
27,336
9.98
15,764
9.97
13,597
9.96#
10,329
9.95S2
18,240
9.94
8,549
9.93
8,393
9.92
10,049
9.91
4,303
9.90
13,734
9.89
6,326
9.88
7,441
9.87
7,682
9.86
6,735
9.85
8,680
9.84
2,982
9.83
10,312
9.82
8,897
9.81
7,190
9.80S1
19,658
9.79
2,957
9.78
4,223
9.77
2,454
9.76
3,498
9.75
6,229
9.74
5,081
9.73
2,976
9.72
9,014
9.71
1,845
9.70
12,627
9.69
4,574
9.68
3,113
9.67
287
9.66
713
9.65
645
9.64
253
9.63
707
9.62
1,091
9.61
98
9.60
9,311
9.59
1,322
9.58
2,664
9.57
729
9.56
381
9.55
58
9.54
932
9.53
1,541
9.52
118
9.51
335
9.50
4,938
9.49
1,801
9.48
1,897
9.47
271
9.46
352
9.45
1,445
9.44
666
9.43
685
9.42
512
9.41
111
9.40
1,051
9.39
72
9.38
189
9.37
70
9.36
74
9.35
2,263
9.34
821
9.33
1,001
9.32
1,135
9.31
589
9.30
7,692
9.29
616
9.28
1,580
9.27
1,490
9.26
799
9.25
1,807
9.24
630
9.23
613
9.22
548
9.21
2,159
9.20
5,517
9.19
3,610
9.18
5,230
9.17
5,377
9.16
1,841
9.15
2,400
9.14
3,336
9.13
5,339
9.12
5,331
9.11
4,967
9.10
9,824
9.09
1,342
9.08
2,569
9.07
2,852
9.06
2,736
9.05
1,902
9.04
719
9.03
1,767
9.02
1,930
9.01
713
9.00
2,824
8.99
1,562
8.98
478
8.97
1,820【高雄銀
2836】 成交價
累計成交張數
10.15
50
10.10
562
10.00
374
9.99
45
9.98
435
9.97
169
9.96P2
572
9.95P1
756
9.94
76
9.93
152
9.92
393
9.91#
366
9.90S2
1,420
9.89
678
9.88
100
9.87
187
9.86
208
9.85
747
9.84
460
9.83
457
9.82
377
9.81
556
9.80S1
1,568
9.79
880
9.78
563
9.77
494
9.76
216
9.75
486
9.74
468
9.73
47
9.72
231
9.71
101
9.70
741
9.69
179
9.68
508
9.67
376
9.66
111
9.65
128
9.64
240
9.63
583
9.62
250
9.61
87
9.60
785
9.59
398
9.58
1,036
9.57
725
9.56
508
9.55
938
9.54
744
9.53
488
9.52
395
9.51
620
9.50
974
9.49
150
9.48
214
9.47
88
9.46
225
9.45
476
9.44
179
9.43
283
9.42
628
9.41
934
9.40
1,144
9.39
135
9.38
150
9.37
44
9.36
43
9.29
5
9.28
66
9.27
135
9.26
18
9.25
78
9.24
180
9.23
267
9.22
11
9.21
27
9.20
621
9.19
58
9.18
190
9.17
183
9.16
232
9.15
261
9.14
122
9.13
218
9.12
72
9.11
272
9.10
712
9.09
78
9.08
61
9.07
240
9.06
288
9.05
482
9.04
330
9.03
349
9.02
282
9.01
309
9.00
430
8.99
10
8.98
32
8.97
108
8.96
5
8.95
156
8.94
74
8.93
67
8.92
153
8.91
286
8.90
171
8.89
38
8.88
66
8.86
4
8.85
5
8.84
35
8.83
162
8.82
245
8.81
105
8.80
335
8.79
146
8.78
89
8.77
145
8.76
304
8.75
355
8.74
134
8.73
200
8.72
179
8.71
136
8.70
279
8.69
17
8.68
89
8.67
85
8.66
326
8.65
793
8.64
313
8.63
469
8.62
86
8.61
141
8.60
1,228
8.59
460
8.58
405
8.57
819
8.56
431
8.55
617
8.54
352
8.53
162
8.52
142
8.51
125
8.50
249
8.49
36
8.48
54
8.47
41
8.46
237
8.45
369
8.44
317
8.43
66
8.42
89
8.41
394
8.40
960
8.39
258
8.38
223
8.37
181
8.36
84
8.35
67
8.34
2
8.33
12【萬泰銀
2837】 成交價
累計成交張數
7.84
43
7.83
51
7.82P2
427
7.81
25
7.80
371
7.75
20
7.71
3
7.70
86
7.69
20
7.66
6
7.65P1
3,672
7.64
140
7.62
5
7.61
1
7.60
78
7.59
20
7.58
46
7.57
47
7.56
16
7.55#
175
7.54
100
7.53
35
7.52
110
7.51
22
7.50S2
704
7.49
460
7.48
201
7.47
88
7.46
170
7.45
135
7.44
77
7.43
89
7.42
249
7.41
71
7.40
318
7.39
99
7.38
231
7.37
200
7.36
156
7.35
179
7.34
20
7.33
111
7.32
40
7.31
3
7.28
23
7.27
19
7.26
62
7.25
304
7.24
155
7.23
66
7.22
50
7.21
26
7.20
249
7.18
11
7.17
95
7.16
115
7.15
177
7.14
97
7.13
50
7.12
38
7.11
120
7.10
246
7.09
200
7.08
35
7.07
40
7.06
29
7.05
39
7.03
29
7.02
10
7.01
100
7.00
145
6.99
21
6.98
53
6.97
61
6.96
17
6.95
97
6.94
47
6.93
504
6.92
107
6.91
62
6.90
172
6.89
204
6.88
23
6.87
68
6.86
22
6.85
196
6.83
84
6.82
38
6.81
43
6.80
348
6.79
52
6.78
24
6.77
32
6.76
72
6.75
310
6.74
8
6.73
55
6.72
130
6.71
20
6.70
289
6.69
104
6.68
95
6.67S1
710
6.66
97
6.65
255
6.64
135
6.63
88
6.62
53
6.60
316
6.59
33
6.58
154
6.57
6
6.56
28
6.53
6
6.52
73
6.50
71
6.49
3
6.48
49
6.47
25
6.46
18
6.45
107
6.43
8
6.42
10
6.37
35
6.34
7
6.32
80
6.31
145
6.30
555
6.29
162
6.28
263
6.27
120
6.26
200
6.25
397
6.24
493
6.23
567
6.22
259
6.21
175
6.20
288
6.19
61
6.18
78
6.17
93
6.16
82
6.15
625
6.14
64
6.13
29
6.12
87
6.11
32
6.10
118
6.09
144
6.08
40
6.06
51
6.05
31
6.04
210
6.03
65
6.02
49
6.01
100
6.00
182
5.99
67
5.98
54
5.97
76
5.96
52
5.95
122
5.94
38
5.93
112
5.92
97
5.91
535
5.90
198
5.89
139
5.88
113
5.87
39
5.86
123
5.85
217
5.84
190
5.83
40
5.82
70
5.81
12
5.80
43
5.79
72
5.78
210
5.77
77
5.76
71
5.75
10
5.72
2
5.71
5
5.70
5【聯邦銀
2838】 成交價
累計成交張數
10.85
84
10.80P1
853
10.75P2
500
10.70#
544
10.65
587
10.60S1
1,415
10.55
1,163
10.50S2
1,304
10.45
871
10.40
1,063
10.35
794
10.30
416
10.25
159
10.20
172
10.15
54
10.10
69
10.05
104
10.00
142
9.99
62
9.98
65
9.97
119
9.96
96
9.95
140
9.94
356
9.93
243
9.92
58
9.91
25
9.90
135
9.89
14
9.88
52
9.87
102
9.86
39
9.85
74
9.84
3
9.83
63
9.82
14
9.81
17
9.80
65
9.79
12
9.78
49
9.77
6
9.76
5
9.75
15
9.74
6
9.73
25
9.72
17
9.71
59
9.70
22
9.69
43
9.68
62
9.67
32
9.66
39
9.65
54
9.64
31
9.63
111
9.62
98
9.61
61
9.60
224
9.59
25
9.58
81
9.57
70
9.56
138
9.55
122
9.54
136
9.53
171
9.52
129
9.51
191
9.50
335
9.49
27
9.48
53
9.47
25
9.46
30
9.45
23
9.43
57
9.42
45
9.41
49
9.40
106
9.39
249
9.38
2
9.37
32
9.36
46
9.35
21
9.33
7【遠東銀
2845】 成交價
累計成交張數
12.90
128
12.85
509
12.80
1,464
12.75
2,090
12.70
5,511
12.65P2
9,029
12.60P1
10,063
12.55#
7,964
12.50S2
9,361
12.45
7,063
12.40S1
10,719
12.35
5,090
12.30
3,937
12.25
3,488
12.20
3,566
12.15
4,261
12.10
2,928
12.05
5,609
12.00
7,072
11.95
6,719
11.90
6,584
11.85
1,768
11.80
1,665
11.75
373
11.70
131
11.65
4,936
11.60
2,182
11.55
310
11.50
1,966
11.45
949
11.40
608
11.30
190
11.25
283
11.20
282
11.15
393
11.10
464
11.05
380
11.00
568
10.95
2,433
10.90
1,626
10.85
1,840
10.80
5,590
10.75
4,705
10.70
6,389
10.65
4,665
10.60
1,346【大眾銀
2847】 成交價
累計成交張數
11.90P2
17,957
11.85
836
11.75
583
11.50
3,480
11.45
71
11.40
2,003
11.35
362
11.30
643
11.25
139
11.20
488
11.15P1
22,055
11.10
980
11.05
911
11.00
7,972
10.95
3,626
10.90
3,710
10.85#
4,540
10.80
10,657
10.75
6,250
10.70
4,234
10.65
1,762
10.60
1,457
10.55
176
10.45S1
14,870
10.40
3,583
10.35
1,547
9.79S2
11,955
9.78
43
9.76
136
9.71
67
9.70
683
9.69
233
9.68
219
9.67
530
9.66
187
9.65
389
9.64
76
9.63
9
9.62
105
9.61
33
9.60
961
9.58
120
9.56
366
9.55
895
9.54
193
9.53
206
9.52
43
9.51
61
9.50
240
9.46
24
9.45
117
9.43
6
9.42
289
9.41
180
9.40
398
9.39
155
9.38
80
9.37
139
9.36
166
9.35
764
9.34
23
9.33
100
9.30
404
9.29
113
9.28
267
9.25
118
9.22
85
9.21
167
9.20
1,345
9.19
114
9.18
137
9.17
85
9.16
363
9.15
1,270
9.14
1,098
9.13
1,119
9.12
1,039
9.11
2,459
9.10
7,845
9.09
1,672
9.08
1,112
9.07
906
9.06
852
9.05
684
9.04
406
9.03
267
9.02
246
9.01
240
9.00
657
8.99
83
8.98
407
8.97
515
8.96
669
8.95
708
8.94
776
8.93
720
8.92
846
8.91
523
8.90
797
8.89
1,822
8.88
2,587
8.87
669
8.86
1,305
8.85
5,908
8.84
1,369
8.83
1,105
8.82
1,317
8.81
1,512
8.80
3,451
8.79
588
8.78
602
8.77
510
8.76
123
8.75
2,326
8.74
538
8.73
609
8.72
533
8.71
298
8.70
1,433
8.69
120
8.68
223
8.67
102
8.66
63
8.65
284
8.64
290
8.63
374
8.62
1,061
8.61
551
8.60
1,470
8.59
254
8.58
286
8.57
79
8.56
58
8.55
128
8.54
563
8.53
6
8.52
131
8.49
276
8.46
159
8.45
2,229
8.31
7,759
8.30
1,033
8.29
66
8.28
203
8.20
158
8.18
61
8.17
27
8.16
10
8.15
159
8.10
444
8.09
97
8.08
35
8.07
226
8.06
152
8.05
724
8.04
197
8.03
7
8.02
13
8.01
122
8.00
1,121
7.99
323
7.98
124
7.97
4
7.84
259
7.80
598
7.79
572
7.78
1,735
7.77
1,735
7.76
909
7.75
1,493
7.74
2,245
7.73
939
7.72
883
7.71
1,433
7.70
2,261
7.69
1,736
7.68
1,688
7.67
1,535
7.66
1,803
7.65
964
7.64
573
7.63
819
7.62
690
7.61
334
7.60
1,829
7.59
1,177
7.58
1,341
7.57
384
7.56
609
7.55
1,021
7.54
931
7.53
225
7.52
176
7.51
503
7.50
1,281
7.49
170
7.48
270
7.47
230
7.46
110
7.45
456
7.44
38
7.43
30
7.42
100
7.41
80
7.40
1,662
7.39
607
7.38
179
7.36
67
7.35
426
7.34
131
7.33
123
7.32
90
7.31
218
7.30
1,205
7.29
542
7.28
943
7.27
213
7.26
201
7.25
529
7.23
61
7.22
80
7.21
173
7.20
198
7.19
6
7.17
65
7.16
82
7.15
566
7.14
360
7.13
223
7.12
203
7.11
664
7.10
4,120
7.09
911
7.08
1,103
7.07
1,230
7.06
1,306
7.05
2,463
7.04
1,904
7.03
1,828
7.02
2,424
7.01
2,087
7.00
713【安泰銀
2849】 成交價
累計成交張數
16.50P1
5,720
16.45
218
16.40
25
16.30
7
16.25
24
16.15
71
16.10
6
16.05
21
16.00
26
15.95
14
15.90
22
15.85
56
15.80
285
15.75
27
15.70
308
15.65
25
15.60
419
15.55
521
15.50
1,535
15.45
1,220
15.40P2
1,582
15.35
1,180
15.30#
1,495
15.25
604
15.20
667
15.15
524
15.10
325
15.05
166
15.00
101
14.95
427
14.90
140
14.85
35
14.80
215
14.75
183
14.70
431
14.65
158
14.60
134
14.55
44
14.50
92
14.45
42
14.40
644
14.35
341
14.30S1
814
14.25
265
14.20
299
14.15
219
14.10
480
14.05
219
14.00S2
667
13.95
41
13.90
207
13.85
600
13.80
227
13.75
164
13.70
354
13.65
363
13.60
365
13.55
223
13.50
250
13.45
232
13.40
268
13.35
150
13.30
223
13.25
221
13.20
606
13.15
400
13.10
545
13.05
307
13.00
605
12.95
248
12.90
418
12.85
433
12.80
227
12.75
60【新產
2850】 成交價
累計成交張數
17.50
20
17.45
121
17.40P2
154
17.35
83
17.30P1
379
17.25#
281
17.20
403
17.15
374
17.10S1
714
17.05
303
17.00
483
16.95
303
16.90
462
16.85
205
16.80
168
16.75
42
16.70
125
16.65
126
16.60
123
16.55
99
16.50
143
16.45
34
16.40
50
16.35
98
16.30
133
16.25
176
16.20
364
16.15
78
16.10
50
16.00
118
15.95
61
15.90
38
15.85
47
15.80
170
15.75
395
15.70
307
15.65
112
15.60
135
15.55
42
15.50
173
15.45
192
15.40
199
15.35
220
15.30
137
15.25
25
15.20
193
15.15
252
15.10S2
556
15.05
525
15.00
199
14.95
13【中再保
2851】 成交價
累計成交張數
13.40P1
11
13.35#
191
13.30
107
13.25
194
13.20
340
13.15
197
13.10S1
623
13.05S2
537
13.00
501
12.95
244
12.90
139
12.85
53
12.80
94
12.75
138
12.70
183
12.65
159
12.60
114
12.55
211
12.50
158
12.45
70
12.40
176
12.35
171
12.30
127
12.25
88
12.20
153
12.15
117
12.10
106
12.05
321
12.00
259
11.95
21【第一保
2852】 成交價
累計成交張數
14.60
102
14.55P2
169
14.50P1
183
14.45
126
14.40#
125
14.35
256
14.30
384
14.25
273
14.20S2
596
14.15
422
14.10
574
14.05
232
14.00
432
13.95
72
13.90
162
13.85
55
13.80
102
13.75
55
13.70
100
13.65
28
13.60
15
13.50
83
13.45
32
13.40
114
13.35
55
13.30
67
13.25
48
13.20
45
13.15
30
13.10
89
13.05
130
13.00
137
12.95
35
12.90
36
12.85
94
12.80
33
12.75
9
12.70
21
12.65
101
12.60
319
12.55
112
12.50
204
12.45
206
12.40S1
796
12.35
51
12.30
70【統一證
2855】 成交價
累計成交張數
16.35#
233
16.30
314
16.25
736
16.20
1,266
16.15
992
16.10
1,620
16.05
1,460
16.00
1,474
15.95
633
15.90
1,046
15.85
1,231
15.80S1
2,589
15.75
1,657
15.70
1,377
15.65
575
15.60
900
15.55
442
15.50
854
15.45
879
15.40
628
15.35
811
15.30
1,175
15.25
612
15.20
270
15.15
324
15.10
499
15.05
473
15.00
360
14.95
48
14.90
67
14.85
4
14.80
257
14.75
123
14.70
618
14.65
780
14.60
323
14.55P2
169
14.50P1
414
14.45
155
14.40
208
14.35
125
14.30
213
14.20
71
14.05
124
14.00
464
13.95
730
13.90
1,150
13.85S2
1,740
13.80
1,423
13.75
429
13.70
215
13.65
233
13.60
242
13.55
148
13.50
175【元富證
2856】 成交價
累計成交張數
11.00#
171
10.95
510
10.90
1,329
10.85
2,375
10.80S1
2,874
10.75
1,736
10.70
1,706
10.65
436
10.60
1,045
10.55S2
2,459
10.50
1,152
10.45
1,300
10.40
1,644
10.35
1,150
10.30
1,503
10.25
986
10.15
146
10.10
811
10.05
1,151
10.00
1,029
9.99
257
9.98
331
9.97
12
9.96
31
9.95
102
9.94
151
9.93
117
9.92
90
9.91
181
9.90
226
9.89
402
9.88
311
9.87
228
9.86
149
9.85
128
9.84
50
9.83
163
9.82
127
9.80
119
9.78
65
9.75
20
9.73
3
9.72
60
9.71
3
9.70
151
9.69
163
9.68
110
9.67
79
9.66
116
9.65
269
9.64
284
9.63
190
9.62
165
9.61
161
9.60
306
9.59
45
9.58
162
9.57
71
9.56
157
9.55
118
9.54
8
9.53
28
9.52
87
9.51
141
9.50
328
9.49
33
9.48
33
9.47
54
9.46
133
9.45
100
9.44
23
9.43
8
9.42
36
9.41
34
9.40
294
9.39
40
9.38
24
9.37
51
9.36
15
9.35
25
9.34
23
9.33
23
9.32
52
9.31
8
9.30
342
9.29
6
9.20
3
9.15
5
9.10
33
9.08
5
9.07
299
9.06
168
9.05
44
9.04
59
9.03
144
9.02
62
9.01
96
9.00
949
8.99
97
8.98
53
8.97
693
8.96
575
8.95
564
8.94
117
8.93
296
8.92
416
8.91
434
8.90
453
8.89
12
8.88
10
8.87
45
8.86
59
8.85
186
8.84
15
8.83
101
8.82
275
8.81
77
8.80
102
8.77
154
8.76
142
8.75
6【華南金
2880】 成交價
累計成交張數
17.70
4,574
17.65
1,903
17.60P2
6,348
17.55P1
22,957
17.50#
44,432
17.45S1
39,119
17.40S2
32,019
17.35
18,454
17.30
20,134
17.25
15,368
17.20
25,291
17.15
14,696
17.10
8,631
17.00
8,505
16.95
16,164
16.90
20,043
16.85
16,287
16.80
30,995
16.75
17,367
16.70
12,346
16.65
4,996
16.60
1,501
16.55
1,135
16.50
11,060
16.45
7,814
16.40
5,039
16.35
1,199
16.30
8,161
16.25
11,609
16.20
23,998
16.15
6,061
16.10
10,324
16.05
8,806
16.00
5,409
15.95
1,190【富邦金
2881】 成交價
累計成交張數
36.15
624
36.10
544
36.00
1,196
35.95
606
35.90
639
35.85
1,219
35.80
4,749
35.75
3,556
35.70
3,878
35.65
3,299
35.60
4,987
35.55
5,925
35.50
15,708
35.45
9,561
35.40
14,900
35.35
8,654
35.30P1
17,742
35.25P2
15,868
35.20
11,957
35.15
5,900
35.10#
11,912
35.05
6,996
35.00S1
25,124
34.95
10,178
34.90
11,304
34.85
9,165
34.80
13,960
34.75
10,298
34.70
10,175
34.65
12,339
34.60
15,659
34.55
9,608
34.50
12,242
34.45
6,745
34.40
7,894
34.35
5,195
34.30
9,518
34.25
14,008
34.20
17,199
34.15
10,460
34.10
18,077
34.05
11,031
34.00S2
18,184
33.95
5,845
33.90
2,054
33.85
1,538
33.80
4,393
33.75
1,802
33.70
2,371
33.60
437
33.55
305
33.50
618
33.45
483
33.40
787
33.35
412
33.30
3,164
33.25
225
33.20
603
33.15
720
33.10
449
33.05
1,808
33.00
10,177
32.95
1,701
32.90
7,119
32.85
6,767
32.80
5,242
32.75
4,398
32.70
3,233
32.65
2,556
32.60
2,104
32.55
1,679
32.50
4,399
32.45
7,913
32.40
12,018
32.35
2,901
32.30
4,556
32.25
8,168
32.20
12,101
32.15
7,751
32.10
11,326
32.05
5,129
32.00
15,668
31.95
12,753
31.90
6,507
31.85
6,877
31.80
6,195
31.75
4,207
31.70
5,199
31.65
3,770
31.60
4,140
31.55
6,786
31.50
5,500
31.45
4,177
31.40
8,351
31.35
2,779
31.30
1,759
31.25
753
31.20
723
31.15
2,255
31.10
2,226
31.05
3,869
31.00
4,005
30.95
4,733
30.90
3,692
30.85
3,210
30.80
3,619
30.75
1,907
30.70
3,082
30.65
558【國泰金
2882】 成交價
累計成交張數
37.00
1,967
36.95
1,735
36.90
1,068
36.85
211
36.80
311
36.75
639
36.70
1,707
36.65
1,586
36.60
2,398
36.55
2,157
36.50
2,311
36.45
724
36.40
1,808
36.35
1,237
36.30
3,120
36.25
2,545
36.20
2,108
36.15
906
36.10
2,463
36.05
2,244
36.00
5,250
35.95
3,433
35.90
188
35.85
3,551
35.80P1
11,043
35.75
2,674
35.70
3,741
35.65
3,730
35.60
5,463
35.55
2,145
35.50P2
6,333
35.45
2,452
35.40#
10,594
35.35
7,925
35.30
9,874
35.25
11,664
35.20
10,460
35.15
13,142
35.10
12,556
35.05
6,248
35.00
14,969
34.95
10,646
34.90
5,390
34.85
5,533
34.80
11,421
34.75
9,934
34.70
10,433
34.65
9,895
34.60
7,686
34.55
2,980
34.50
5,842
34.45
2,920
34.40
2,372
34.35
3,659
34.30
7,896
34.25
7,809
34.20
16,606
34.15
6,643
34.10
7,748
34.05
8,021
34.00
12,406
33.95
6,063
33.90
6,394
33.85
4,009
33.80
5,239
33.75
6,582
33.70
4,014
33.65
2,086
33.60
3,961
33.55
2,517
33.50
3,262
33.45
2,998
33.40
3,072
33.35
848
33.30
2,850
33.25
1,404
33.20
2,034
33.15
3,093
33.10
7,824
33.05
3,736
33.00
6,683
32.95
2,247
32.90
4,670
32.85
993
32.80
1,919
32.75
487
32.70
3,079
32.65
5,387
32.60S2
17,030
32.55
14,624
32.50S1
17,079
32.45
5,204
32.40
4,021
32.35
2,211
32.30
8,129
32.25
6,103
32.20
12,928
32.15
12,002
32.10
9,253
32.05
4,393
32.00
6,698
31.95
4,035
31.90
772
31.85
611
31.80
501【開發金
2883】 成交價
累計成交張數
10.20
2,990
10.15P2
22,372
10.10P1
30,153
10.05#
75,284
10.00S1
92,183
9.99
23,203
9.98
13,858
9.97
11,192
9.96
14,216
9.95
12,759
9.94
7,507
9.93
7,656
9.92
12,618
9.91
10,243
9.90
18,864
9.89
4,695
9.88
2,232
9.87
2,183
9.86
17,821
9.85
4,471
9.84
2,388
9.83
2,645
9.82
4,182
9.81
7,954
9.80
12,052
9.79
2,963
9.78
3,725
9.77
3,332
9.76
3,351
9.75
5,811
9.74
620
9.73
123
9.72
933
9.71
230
9.70
3,189
9.69
1,546
9.68
870
9.67S2
57,487
9.66
7,027
9.65
8,639
9.64
1,891
9.63
3,911
9.62
2,523
9.61
5,849
9.60
18,291
9.59
4,800
9.58
3,344
9.57
1,317
9.56
951
9.55
3,504
9.54
1,617
9.53
506
9.52
496
9.51
495
9.18
435
9.17
1,004
9.16
409
9.15
2,867
9.14
752
9.13
826
9.12
2,367
9.11
2,044
9.10
9,036
9.09
5,767
9.08
4,811
9.07
5,672
9.06
7,450
9.05
11,464
9.04
9,831
9.03
4,506
9.02
2,681
9.01
2,994
9.00
6,803
8.99
1,463
8.98
2,640
8.97
1,871
8.96
1,108
8.95
513
8.91
337
8.90
427
8.85
433
8.84
165
8.82
210
8.80
140
8.79
11,943
8.76
810
8.75
518
8.74
201
8.73
517
8.72
519
8.71
558
8.70
1,654
8.69
508
8.68
1,196
8.67
1,961
8.66
717
8.65
1,213
8.64
588
8.63
716
8.62
493
8.61
963
8.60
3,122
8.59
259
8.57
384
8.56
158
8.55
2,966
8.54
2,046
8.53
2,730
8.52
3,226
8.51
2,377
8.50
4,566
8.49
2,678
8.48
1,642
8.47
2,208
8.46
1,120
8.45
2,358
8.44
1,588
8.43
953
8.42
2,174
8.41
1,209
8.40
896
8.39
221
8.37
299
8.35
295
8.34
94
8.33
1,231
8.32
1,112
8.31
1,026
8.30
4,996
8.29
2,941
8.28
4,720
8.27
5,742
8.26
5,189
8.25
12,386
8.24
11,106
8.23
5,423
8.22
6,753
8.21
7,213
8.20
4,233
8.19
1,495
8.18
6,447
8.17
5,086
8.16
5,370
8.15
6,309
8.14
6,021
8.13
6,545
8.12
8,411
8.11
4,678
8.10
4,357
8.09
3,974
8.08
3,385
8.07
2,651
8.06
2,422
8.05
1,634
8.04
1,661
8.03
1,699
8.02
2,071
8.01
1,670【玉山金
2884】 成交價
累計成交張數
15.65P2
1,547
15.60P1
11,223
15.55#
13,386
15.50S1
24,014
15.45
15,236
15.40
21,596
15.35
17,671
15.30
13,238
15.25
3,124
15.20
4,109
15.15
3,463
15.10
4,460
15.05
5,032
15.00S2
22,284
14.95
9,674
14.90
5,326
14.85
2,097
14.80
1,872
14.75
2,283
14.70
5,515
14.65
4,162
14.60
3,556
14.55
2,503
14.50
6,299
14.45
2,644
14.40
953
14.35
1,007
14.30
2,995
14.25
1,553
14.20
1,190
14.15
1,227
14.10
1,677
14.05
10
13.90
2,840
13.85
645
13.80
4,290
13.75
1,285
13.70
356
13.65
655
13.60
1,217
13.55
2,619
13.50
2,692
13.45
2,041
13.40
2,102
13.35
2,038
13.30
5,665
13.25
4,622
13.20
5,498
13.15
7,698
13.10
8,526
13.05
8,458
13.00
9,528
12.95
11,747
12.90
14,529
12.85
2,808
12.80
1,134
12.70
2,383【元大金
2885】 成交價
累計成交張數
17.95
2,199
17.90
4,119
17.85
3,810
17.80
2,514
17.75
2,214
17.70
5,986
17.65
6,847
17.60
19,113
17.55
20,554
17.50
21,938
17.45
20,988
17.40P2
39,765
17.35P1
45,500
17.30
37,252
17.25#
27,244
17.20
39,872
17.15
27,819
17.10S1
49,453
17.05
38,467
17.00S2
48,383
16.95
13,802
16.90
9,365
16.85
9,704
16.80
12,698
16.75
9,370
16.70
13,628
16.65
4,964
16.60
6,646
16.55
3,296
16.50
8,036
16.45
6,411
16.40
13,320
16.35
16,542
16.30
8,504
16.25
1,769
16.20
3,347
16.15
1,109
16.10
3,749
16.05
1,722
16.00
15,637
15.95
5,252
15.90
4,097
15.85
7,195
15.80
33,178
15.75
37,211
15.70
27,992
15.65
17,054
15.60
6,868
15.55
7,372
15.50
2,391
15.45
2,677
15.40
3,944
15.35
3,268
15.30
7,057
15.25
1,875
15.20
55【兆豐金
2886】 成交價
累計成交張數
23.10
492
23.05
993
23.00
2,651
22.95
5,108
22.90P2
17,383
22.85P1
21,106
22.80
7,617
22.75#
12,101
22.70
19,020
22.65
16,331
22.60
22,198
22.55
22,129
22.50S1
41,972
22.45
18,301
22.40
23,331
22.35
18,677
22.30
22,628
22.25
10,479
22.20
8,951
22.15
10,396
22.10
5,027
22.05
7,222
22.00
11,586
21.95
10,032
21.90
14,685
21.85
11,413
21.80
8,515
21.75
2,529
21.70
2,786
21.65
1,729
21.60
9,918
21.55
9,856
21.50
24,455
21.45
12,441
21.40
7,346
21.35
13,856
21.30
19,237
21.25
11,037
21.20
13,200
21.15
20,113
21.10
17,427
21.05
7,617
21.00
11,098
20.95
5,192
20.90
10,288
20.85
3,865
20.80
8,320
20.75
8,232
20.70
8,188
20.65
10,165
20.60
20,016
20.55
15,993
20.50
31,677
20.45S2
33,184
20.40
4,722
20.35
11,034
20.30
13,789
20.25
6,923
20.20
13,465
20.15
9,265
20.10
10,647
20.05
9,253
20.00
6,468
19.95
3,157
19.90
6,431
19.85
2,653
19.80
3,296
19.75
5,987
19.70
12,738
19.65
12,279
19.60
25,689
19.55
24,589
19.50
12,804
19.45
13,320
19.40
17,829
19.35
10,988
19.30
11,893
19.25
7,382
19.20
3,249
19.15
7,653
19.10
3,769
19.05
7,101
19.00
18,521
18.95
344【台新金
2887】 成交價
累計成交張數
12.55
5,316
12.50
21,303
12.45
16,359
12.40P2
21,540
12.35P1
33,620
12.30#
59,595
12.25
40,234
12.20S1
41,296
12.15
26,076
12.10
32,232
12.05
24,661
12.00
13,412
11.95
7,974
11.90
1,776
11.85
1,738
11.80
6,249
11.75
5,957
11.70
1,499
11.65
2,382
11.60
9,568
11.55
5,645
11.50
3,777
11.45
9,650
11.40
17,986
11.35
19,847
11.30
10,802
11.25
2,026
11.20
2,544
11.15
4,469
11.10
21,006
11.05
12,769
11.00
12,050
10.95
10,862
10.90
11,821
10.85
8,570
10.80
14,300
10.75
6,381
10.70
1,345
10.65
2,615
10.60
7,625
10.55
2,567
10.50
6,670
10.45
11,731
10.40
16,605
10.35
37,982
10.30S2
40,353
10.25
28,516
10.20
19,475
10.15
12,728
10.10
2,488【新丙特 2887C】 成交價
累計成交張數
32.95
2
32.90
3
32.70
2
32.65
3【新光金
2888】 成交價
累計成交張數
10.35
3,691
10.30P2
4,329
10.25P1
18,430
10.20#
15,317
10.15
22,582
10.10
23,306
10.05S1
30,028
10.00S2
25,641
9.99
3,032
9.98
3,698
9.97
3,434
9.96
3,694
9.95
6,869
9.94
3,018
9.93
1,466
9.92
1,665
9.91
874
9.90
127
9.74
1,775
9.73
1,250
9.72
2,045
9.71
1,501
9.70
2,243
9.69
2,705
9.68
1,569
9.67
1,022
9.66
2,769
9.65
8,542
9.64
3,082
9.63
4,341
9.62
6,906
9.61
11,127
9.60
19,307
9.59
5,350
9.58
7,164
9.57
4,075
9.56
2,484
9.55
2,882
9.54
1,511
9.53
1,576
9.52
1,342
9.51
2,098
9.50
8,074
9.49
4,111
9.48
5,656
9.47
5,306
9.46
2,679
9.45
4,961
9.44
3,321
9.43
2,678
9.42
4,316
9.41
4,886
9.40
5,516
9.39
1,424
9.38
825
9.37
676
9.36
1,227
9.35
1,354
9.34
1,198
9.33
907
9.32
122
9.30
622
9.29
32
9.28
183
9.26
113
9.25
1,620
9.24
172
9.23
2,354
9.22
910
9.21
1,288
9.20
3,146
9.19
2,332
9.18
3,396
9.17
4,604
9.16
3,408
9.15
4,062
9.14
2,469
9.13
3,622
9.12
4,391
9.11
982
9.10
6,674
9.09
2,132
9.08
3,641
9.07
3,765
9.06
3,815
9.05
5,379
9.04
4,663
9.03
5,529
9.02
1,652
9.01
1,817
9.00
917
8.99
3,677
8.98
194
8.97
688
8.96
2,852
8.95
5,180
8.94
4,110
8.93
2,955
8.92
3,761
8.91
2,612
8.90
3,430
8.89
1,189
8.88
812
8.87
1,655
8.86
697
8.85
1,605
8.84
675
8.83
699
8.82
343
8.81
334
8.80
3,652
8.79
864
8.78
1,353
8.77
1,262
8.76
1,085
8.75
3,435
8.74
8,905
8.73
3,466
8.72
2,106
8.71
908
8.70
2,901
8.69
1,318
8.68
2,534
8.67
1,869
8.66
2,946
8.65
3,801
8.64
3,930
8.63
6,907
8.62
4,743
8.61
1,135
8.60
5,553
8.59
5,237
8.58
4,641
8.57
4,406
8.56
5,359
8.55
4,173
8.54
2,822
8.53
6,973
8.52
9,438
8.51
10,279
8.50
5,532
8.49
2,610
8.48
2,695
8.47
2,461
8.46
3,200
8.45
379
8.44
221
8.43
171
8.41
1,258【國票金
2889】 成交價
累計成交張數
10.75
2,258
10.70
2,839
10.65P2
7,472
10.60P1
9,084
10.55#
12,023
10.50S1
11,219
10.45
5,232
10.40
2,407
10.35
413
10.30
392
10.25
369
10.20
1,269
10.15
3,274
10.10S2
5,420
10.05
3,418
10.00
2,480
9.99
89
9.98
108
9.97
58
9.96
222
9.95
734
9.94
138
9.93
207
9.92
307
9.91
527
9.90
698
9.89
280
9.88
163
9.87
129
9.86
68
9.85
187
9.84
53
9.83
119
9.82
123
9.81
113
9.80
261
9.79
36
9.78
3
9.77
16
9.76
75
9.75
385
9.74
221
9.73
266
9.72
367
9.71
374
9.70
763
9.69
64
9.68
275
9.67
172
9.66
312
9.65
440
9.64
125
9.63
73
9.62
104
9.61
44
9.60
444
9.59
9
9.58
171
9.56
10
9.55
214
9.54
49
9.53
54
9.52
217
9.51
371
9.50
1,711
9.49
791
9.48
1,108
9.47
754
9.46
1,188
9.45
2,074
9.44
562
9.43
850
9.42
889
9.41
1,996
9.40
5,059
9.39
383
9.38
482
9.37
274
9.36
294
9.35
284
9.34
123
9.33
77
9.32
903
9.31
423
9.30
934
9.29
618
9.28
126
9.27
56
9.26
226
9.25
221
9.24
33【永豐金
2890】 成交價
累計成交張數
10.60P1
2,594
10.55#
17,856
10.50
13,228
10.45
7,538
10.40
17,950
10.35
12,629
10.30
18,802
10.25S2
29,427
10.20S1
37,452
10.15
22,548
10.10
15,771
10.05
13,088
10.00
25,544
9.99
6,139
9.98
1,881
9.97
1,037
9.96
1,650
9.95
1,817
9.94
907
9.93
1,033
9.92
3,098
9.91
3,058
9.90
3,446
9.89
524
9.88
1,283
9.87
157
9.86
866
9.85
963
9.84
153
9.82
214
9.81
791
9.80
2,461
9.79
242
9.78
1,107
9.77
324
9.76
509
9.75
489
9.74
104
9.73
269
9.70
558
9.65
220
9.64
945
9.63
357
9.62
476
9.61
541
9.60
956
9.59
444
9.58
778
9.57
55
9.55
172
9.54
370
9.45
1,136
9.44
670
9.43
1,720
9.42
1,995
9.41
845
9.40
3,938
9.39
2,223
9.38
2,213
9.37
1,014
9.36
2,343
9.35
3,688
9.34
3,471
9.33
4,072
9.32
2,428
9.31
1,465
9.30
1,943
9.29
714
9.28
1,086
9.27
1,259
9.26
3,219
9.25
8,355
9.24
3,437
9.23
3,646
9.22
4,743
9.21
6,079
9.20
2,844
9.19
838
9.18
1,543
9.17
1,139
9.16
1,936
9.15
3,270
9.14
1,669
9.13
1,989
9.12
1,605
9.11
984
9.10
2,389
9.09
134
9.08
73
9.06
68
9.05
6
9.04
105
9.03
29
9.02
331
9.01
505
9.00
1,655
8.99
654
8.98
2,818
8.97
63
8.96
304
8.95
1,663
8.94
2,623
8.93
4,705
8.92
4,650
8.91
3,636
8.90
6,996
8.89
3,758
8.88
2,153
8.87
2,152
8.86
1,247
8.85
1,889
8.84
1,266
8.83
4,903
8.82
3,437
8.81
3,028
8.80
4,970
8.79
2,113
8.78
1,886
8.77
966
8.76
546
8.75
1,670
8.74
1,114
8.73
699
8.72
4,520
8.71
2,234
8.70
2,790
8.69
1,100
8.68
1,388
8.67
2,544
8.66
3,177
8.65
2,860
8.64
1,812
8.63
1,902
8.62
1,260
8.61
936
8.60
2,213
8.59
155
8.58
542
8.57
267
8.56
175【中信金
2891】 成交價
累計成交張數
20.85
12,231
20.80
5,685
20.75
4,677
20.70
8,112
20.65
8,934
20.60
17,249
20.55
5,372
20.50
27,234
20.45
25,267
20.40P1
45,527
20.35
40,481
20.30P2
41,822
20.25
17,702
20.20
10,969
20.15
4,884
20.10
8,481
20.05#
18,291
20.00S1
54,907
19.95S2
41,599
19.90
36,179
19.85
27,016
19.80
21,418
19.75
16,231
19.70
19,297
19.65
17,287
19.60
24,441
19.55
19,494
19.50
19,127
19.45
25,367
19.40
18,956
19.35
13,282
19.30
13,277
19.25
12,217
19.20
13,125
19.15
23,955
19.10
39,404
19.05
29,367
19.00
29,535
18.95
10,888
18.90
6,240
18.85
2,814
18.80
2,464
18.75
2,811
18.70
2,631
18.65
2,302
18.60
3,182
18.55
17,118
18.50
20,574
18.45
7,019
18.40
24,933
18.35
31,534
18.30
19,258
18.25
11,626
18.20
12,344
18.15
2,427
18.10
2,271
18.05
2,590
18.00
7,175
17.95
833
17.90
2,810
17.85
5,363
17.80
12,600
17.75
15,719
17.70
6,952
17.65
8,111
17.60
1,262【第一金
2892】 成交價
累計成交張數
19.70P2
21,393
19.65
3,480
19.60
8,844
19.55
2,959
19.50
12,172
19.45
19,619
19.40P1
27,430
19.35#
35,227
19.30S1
39,020
19.25
25,414
19.20
26,639
19.15
25,046
19.10
23,060
19.05
20,495
19.00
17,628
18.95
2,847
18.90
3,209
18.85
217
18.80
1,657
18.75
4,879
18.70
4,150
18.65
1,496
18.60
4,183
18.55
6,476
18.50
16,868
18.45
12,633
18.40
18,611
18.35
12,946
18.30
21,971
18.25
10,813
18.20
13,369
18.15
14,043
18.10
10,776
18.05
4,011
18.00
14,089
17.95
14,034
17.90
9,817
17.85
4,856
17.80
6,823
17.75
6,990
17.70
13,394
17.65S2
30,161
17.60
21,126
17.55
4,886
17.50
6,650
17.45
14,102
17.40
8,554
17.35
11,913
17.30
7,024
17.25
8,794
17.20
9,906
17.15
15,986
17.10
4,055
17.05
2,032
17.00
762【合庫金
5880】 成交價
累計成交張數
19.45P1
1,419
19.40#
3,893
19.35
3,668
19.30
6,606
19.25S2
8,986
19.20S1
14,370
19.15
8,678
19.10
5,566
19.05
4,088
19.00
5,224
18.95
2,328
18.90
2,967
18.85
3,861
18.80
7,463
18.75
4,470
18.70
4,273
18.65
1,289
18.60
375
18.55
103
18.50
2,462
18.45
2,949
18.40
4,112
18.35
2,128
18.30
634
18.25
180
18.20
1,324
18.15
3,859
18.10
3,760
18.05
1,163
18.00
616
17.95
1,716
17.90
4,997
17.85
6,746
17.80
7,187
17.75
5,084
17.70
3,255
17.65
2,237
17.60
3,344
17.55
2,898
17.50
203【群益證
6005】 成交價
累計成交張數
12.80P2
67
12.75P1
450
12.70#
2,408
12.65
3,749
12.60S1
6,845
12.55
4,519
12.50
4,820
12.45
3,072
12.40
4,833
12.35
4,471
12.30
6,244
12.25
5,873
12.20
4,433
12.15
1,149
12.10
1,613
12.05
2,188
12.00
3,451
11.95
423
11.90
289
11.85
846
11.80
1,704
11.75
2,325
11.70
935
11.65
429
11.60
515
11.55
208
11.50
162
11.45
173
11.40
284
11.35
47
11.30
23
11.20
740
11.15
303
11.10
1,096
11.05
759
11.00
1,683
10.95
1,078
10.90
1,450
10.85
1,764
10.80
2,852
10.75
2,342
10.70S2
6,633
10.65
4,836
10.60
943
10.55
5★ 資料來源：臺灣證券交易所 2012/2/15 15:33:28