回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2012 年 02月 15日

中央商情網/ 2012.02.15 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

18.75

274

18.70

3,056

18.65

947

18.60

7,118

18.55

3,955

18.50

23,851

18.45P2

25,739

18.40P1

33,005

18.35#

31,819

18.30

26,598

18.25

15,407

18.20

19,543

18.15S1

53,920

18.10

13,387

18.05

10,397

18.00S2

43,275

17.95

23,823

17.90

19,230

17.85

14,737

17.80

23,232

17.75

14,165

17.70

10,396

17.65

1,428

17.60

2,510

17.50

2,935

17.45

150

17.40

3,015

17.35

864

17.30

3,020

17.25

3,751

17.20

5,819

17.15

2,360

17.10

3,896

17.05

5,306

17.00

13,410

16.95

13,754

16.90

16,669

16.85

16,455

16.80

9,666

16.75

6,800

16.70

11,183

16.65

8,149

16.60

11,687

16.55

4,908

16.50

2,609

16.45

4,241

16.40

2,684

16.35

1,219

16.30

13,464

16.25

15,919

16.20

29,814

16.15

25,002

16.10

16,877

16.05

1,053

16.00

1,702

15.95

2,928

15.90

7,533

15.85

5,207

15.80

19,622

15.75

12,338

15.70

9,148

15.65

2,340

15.60

67【京城銀 

2809】 成交價

累計成交張數

20.70

653

20.65

1,020

20.60

2,621

20.55

2,496

20.50P1

15,269

20.45

3,523

20.40

5,245

20.35

3,615

20.30P2

7,019

20.25

3,708

20.20

5,991

20.15

3,663

20.10#

5,518

20.05

3,159

20.00

4,707

19.95

1,444

19.90

2,526

19.85

1,198

19.80

1,583

19.75

715

19.70

2,099

19.65

853

19.60

1,580

19.55

424

19.50

801

19.45

455

19.40

334

19.35

19

19.30

361

19.25

1,158

19.20

997

19.15

1,834

19.10

3,013

19.05

1,499

19.00S2

4,736

18.95

3,072

18.90S1

5,360

18.85

2,630

18.80

1,923

18.75

1,324

18.70

916

18.65

292

18.60

307

18.55

146

18.50

619

18.45

605

18.40

1,279

18.35

84

18.30

488

18.25

47

18.20

202

18.10

171

18.05

160

18.00

1,084

17.95

148

17.90

519

17.85

337

17.80

970

17.75

710

17.70

1,608

17.65

986

17.60

1,528

17.55

1,155

17.50

865

17.45

1,312

17.40

170

17.35

423

17.30

537

17.25

669

17.20

1,638

17.15

1,902

17.10

1,758

17.05

1,069

17.00

1,125

16.95

873

16.90

1,695

16.85

2,429

16.80

4,559

16.75

2,278

16.70

1,004

16.65

289

16.60

279

16.55

4

16.50

393【台中銀 

2812】 成交價

累計成交張數

10.15

2,526

10.10P1

8,501

10.05P2

8,221

10.00

7,657

9.99#

3,179

9.98

1,668

9.97

1,497

9.96

2,316

9.95

3,679

9.94

1,410

9.93

2,140

9.92

2,496

9.91

1,321

9.90

3,146

9.89

2,122

9.88S1

8,493

9.87

3,168

9.86

1,204

9.85

2,984

9.84

1,118

9.83

1,996

9.82

1,217

9.81

2,172

9.80S2

4,380

9.79

747

9.78

1,394

9.77

1,335

9.76

757

9.75

2,177

9.74

1,777

9.73

2,341

9.72

2,812

9.71

2,023

9.70

2,434

9.69

1,030

9.68

2,036

9.67

642

9.66

407

9.65

777

9.64

414

9.63

537

9.62

812

9.61

212

9.60

1,008

9.59

90

9.58

617

9.57

371

9.56

634

9.55

531

9.54

761

9.53

249

9.52

450

9.51

678

9.50

1,403

9.49

52

9.48

222

9.47

100

9.46

133

9.45

473

9.44

439

9.43

294

9.42

231

9.41

74

9.40

103

9.38

160

9.36

100

9.34

370

9.28

30

9.27

130

9.26

263

9.25

288

9.24

576

9.23

189

9.22

163

9.21

269

9.20

729

9.19

595

9.18

442

9.17

101

9.16

312

9.15

299

9.14

180

9.13

313

9.12

641

9.11

1,054

9.10

1,100

9.09

752

9.08

586

9.07

677

9.06

1,105

9.05

2,092

9.04

1,035

9.03

625

9.02

804

9.01

677

9.00

1,315

8.99

101

8.98

125

8.97

38

8.96

196

8.95

214

8.94

9

8.93

20

8.92

25

8.91

415

8.90

419

8.89

262

8.88

687

8.87

769

8.86

600

8.85

213

8.84

138

8.83

397

8.82

326

8.81

107

8.80

1,095

8.79

171

8.78

97

8.77

79

8.76

237

8.75

301

8.74

212

8.73

3

8.72

13

8.71

82

8.70

344

8.68

73

8.65

382

8.64

137

8.60

584

8.59

173

8.58

316

8.57

155

8.56

123

8.55

1,375

8.54

562

8.53

294

8.52

278

8.51

527

8.50

1,446

8.49

1,565

8.48

883

8.47

328

8.46

660

8.45

664

8.44

879

8.43

1,012

8.42

647

8.41

676

8.40

2,891

8.39

566

8.38

812

8.37

613

8.36

309

8.35

358

8.34

188

8.33

391

8.32

227

8.31

195

8.30

664

8.29

407

8.28

520

8.27

191

8.26

143【旺旺保 

2816】 成交價

累計成交張數

15.50

43

15.40

29

15.30

123

15.25

1

15.20

174

15.15

7

15.10

39

15.05P1

382

15.00P2

325

14.95

175

14.90#

188

14.85

59

14.80

325

14.75

120

14.70

487

14.65

288

14.60

141

14.55

10

14.50

264

14.45

8

14.40

127

14.35

105

14.30S2

1,244

14.25

288

14.20

741

14.15

302

14.10S1

1,665

14.05

370

14.00

1,010

13.95

252

13.90

201

13.85

52

13.80

280

13.75

297

13.70

219

13.65

94

13.60

190

13.55

45

13.50

237

13.45

230

13.40

366

13.35

211

13.30

298

13.25

218

13.20

291

13.15

139

13.10

206

13.05

145

13.00

293

12.95

253

12.90

412

12.85

123

12.80

245

12.75

20

12.70

54

12.65

4

12.60

43

12.55

4

12.50

28

12.45

44

12.40

96

12.35

72

12.30

95

12.25

17

12.20

168

12.15

48

12.10

150

12.05

134

12.00

294

11.95

187

11.90

681

11.85

384

11.80

365

11.75

374

11.70

388

11.65

362

11.60

179

11.55

129

11.50

229

11.45

1

11.40

20【華票  

2820】 成交價

累計成交張數

11.35P1

2,007

11.30#

7,718

11.25

8,435

11.20

2,063

11.15

2,359

11.10

5,309

11.05S2

13,069

11.00S1

23,338

10.95

7,747

10.90

4,465

10.85

2,391

10.80

4,986

10.75

8,895

10.70

6,492

10.65

4,080

10.60

4,356

10.55

3,381

10.50

4,290

10.45

4,082

10.40

9,375

10.35

5,168

10.30

794【中壽  

2823】 成交價

累計成交張數

31.55

632

31.50

2,949

31.45P2

5,941

31.40

2,742

31.35

1,253

31.30

2,760

31.25

1,937

31.20

5,473

31.15

4,286

31.10P1

6,752

31.05

4,764

31.00#

24,963

30.95

15,500

30.90

18,225

30.85

12,782

30.80

19,842

30.75

16,811

30.70

17,423

30.65

9,945

30.60

13,603

30.55

12,147

30.50

13,951

30.45

8,013

30.40

11,949

30.35

6,793

30.30

10,131

30.25

7,243

30.20

12,032

30.15

7,907

30.10

13,780

30.05

8,217

30.00S2

23,603

29.95

10,146

29.90

9,697

29.85

7,054

29.80

11,167

29.75

5,194

29.70

7,149

29.65

3,707

29.60

4,840

29.55S1

32,361

29.50

18,238

29.45

5,297

29.40

6,560

29.35

2,562

29.30

5,871

29.25

5,028

29.20

5,541

29.15

1,143

29.10

2,083

29.05

1,000

29.00

3,504

28.95

1,608

28.90

1,108

28.85

738

28.80

1,755

28.75

1,397

28.70

279

28.65

1,606

28.60

892

28.50

698

28.20

521

28.15

382

28.10

194

28.00

1,928

27.95

989

27.90

1,050

27.85

272

27.80

3,813

27.75

726

27.70

950

27.65

5,490

27.50

2,188

27.45

960

27.40

1,603

27.35

2,373

27.30

3,858

27.25

3,171

27.20

4,460

27.15

4,205

27.10

3,458

27.05

2,151

27.00

3,145

26.95

590

26.90

2,024

26.85

832

26.80

2,004

26.75

295

26.70

3,069

26.65

491

26.60

859

26.55

493

26.50

871

26.40

1,658

26.35

349

26.30

251

26.20

542

26.15

254

26.10

367

26.05

257

26.00

3,412

25.95

2,133

25.90

3,298

25.85

6,022

25.80

3,998

25.75

1,577

25.70

4,084

25.65

8,832

25.60

6,080

25.55

1,987

25.50

2,382

25.45

260

25.40

2,756

25.35

106

25.20

5,768

25.15

4,693

25.10

5,437

25.05

5,701

25.00

8,524

24.95

5,333

24.90

5,148

24.85

6,492

24.80

10,048

24.75

6,968

24.70

2,933

24.65

3,958

24.60

6,762

24.55

2,425

24.50

11,004

24.45

4,884

24.40

6,287

24.35

8,642

24.30

8,795

24.25

8,794

24.20

11,643

24.15

9,139

24.10

13,283

24.05

10,491

24.00

10,080

23.95

5,201

23.90

4,140

23.85

5,797

23.80

630【台產  

2832】 成交價

累計成交張數

22.70

29

22.65

21

22.60P2

256

22.55

170

22.50P1

318

22.45#

313

22.40

238

22.35

173

22.30

137

22.25

53

22.20

120

22.15

100

22.10

199

22.05

222

22.00

212

21.95

186

21.90S2

418

21.85

358

21.80

399

21.75

115

21.70

96

21.65

68

21.60

157

21.55

107

21.50

106

21.45

3

21.40

131

21.35

76

21.30

174

21.25

228

21.20

264

21.15

127

21.10

143

21.05

49

21.00

36

20.95

26

20.90

75

20.85

22

20.80

45

20.75

41

20.70

67

20.65

93

20.60

154

20.55

91

20.50

294

20.45

210

20.40

134

20.35

10

20.30

44

20.25

82

20.20

52

20.15

53

20.10

317

20.05

226

20.00S1

562

19.95

240

19.90

45

19.85

2【台壽保 

2833】 成交價

累計成交張數

21.50

587

21.45

247

21.40

145

21.35

467

21.30P2

1,372

21.25

707

21.20

842

21.15

990

21.10

390

21.05

240

21.00P1

2,604

20.95

1,354

20.90#

2,051

20.85

1,346

20.80

2,805

20.75

2,677

20.70

4,678

20.65

2,859

20.60

4,533

20.55

2,317

20.50S2

4,698

20.45

3,219

20.40S1

5,944

20.35

1,472

20.30

1,294

20.25

544

20.20

434

20.15

104

20.10

410

20.00

2,521

19.95

119

19.90

150

19.80

79

19.75

84

19.70

118

19.65

65

19.60

328

19.55

332

19.50

483

19.45

340

19.40

76

19.35

245

19.30

829

19.25

416

19.20

770

19.15

503

19.10

743

19.05

200

19.00

740

18.95

448

18.90

677

18.85

874

18.80

2,305

18.75

1,291

18.70

1,553

18.65

647

18.60

1,185

18.55

320

18.50

591

18.45

315

18.40

139

18.35

26

18.30

100

18.25

256

18.20

55

18.15

23

18.05

42

18.00

385

17.95

65

17.90

175

17.85

165

17.80

542

17.75

733

17.70

618

17.65

308

17.60

363

17.55

87

17.50

257

17.45

16

17.40

33

17.35

21

17.30

67

17.25

251

17.20

434

17.15

686

17.10

1,313

17.05

820

17.00

739

16.95

583

16.90

1,000

16.85

608

16.80

1,063

16.75

752

16.70

483

16.65

444

16.60

347

16.55

542

16.50

1,306

16.45

322

16.40

14【台壽甲  2833A】 成交價

累計成交張數

34.15#

1

34.10

3

34.05

8

34.00S1

63

33.95

12

33.90S2

28

33.85

1【臺企銀 

2834】 成交價

累計成交張數

10.20

4,793

10.15

12,871

10.10P2

54,009

10.05

52,216

10.00P1

93,343

9.99

27,336

9.98

15,764

9.97

13,597

9.96#

10,329

9.95S2

18,240

9.94

8,549

9.93

8,393

9.92

10,049

9.91

4,303

9.90

13,734

9.89

6,326

9.88

7,441

9.87

7,682

9.86

6,735

9.85

8,680

9.84

2,982

9.83

10,312

9.82

8,897

9.81

7,190

9.80S1

19,658

9.79

2,957

9.78

4,223

9.77

2,454

9.76

3,498

9.75

6,229

9.74

5,081

9.73

2,976

9.72

9,014

9.71

1,845

9.70

12,627

9.69

4,574

9.68

3,113

9.67

287

9.66

713

9.65

645

9.64

253

9.63

707

9.62

1,091

9.61

98

9.60

9,311

9.59

1,322

9.58

2,664

9.57

729

9.56

381

9.55

58

9.54

932

9.53

1,541

9.52

118

9.51

335

9.50

4,938

9.49

1,801

9.48

1,897

9.47

271

9.46

352

9.45

1,445

9.44

666

9.43

685

9.42

512

9.41

111

9.40

1,051

9.39

72

9.38

189

9.37

70

9.36

74

9.35

2,263

9.34

821

9.33

1,001

9.32

1,135

9.31

589

9.30

7,692

9.29

616

9.28

1,580

9.27

1,490

9.26

799

9.25

1,807

9.24

630

9.23

613

9.22

548

9.21

2,159

9.20

5,517

9.19

3,610

9.18

5,230

9.17

5,377

9.16

1,841

9.15

2,400

9.14

3,336

9.13

5,339

9.12

5,331

9.11

4,967

9.10

9,824

9.09

1,342

9.08

2,569

9.07

2,852

9.06

2,736

9.05

1,902

9.04

719

9.03

1,767

9.02

1,930

9.01

713

9.00

2,824

8.99

1,562

8.98

478

8.97

1,820【高雄銀 

2836】 成交價

累計成交張數

10.15

50

10.10

562

10.00

374

9.99

45

9.98

435

9.97

169

9.96P2

572

9.95P1

756

9.94

76

9.93

152

9.92

393

9.91#

366

9.90S2

1,420

9.89

678

9.88

100

9.87

187

9.86

208

9.85

747

9.84

460

9.83

457

9.82

377

9.81

556

9.80S1

1,568

9.79

880

9.78

563

9.77

494

9.76

216

9.75

486

9.74

468

9.73

47

9.72

231

9.71

101

9.70

741

9.69

179

9.68

508

9.67

376

9.66

111

9.65

128

9.64

240

9.63

583

9.62

250

9.61

87

9.60

785

9.59

398

9.58

1,036

9.57

725

9.56

508

9.55

938

9.54

744

9.53

488

9.52

395

9.51

620

9.50

974

9.49

150

9.48

214

9.47

88

9.46

225

9.45

476

9.44

179

9.43

283

9.42

628

9.41

934

9.40

1,144

9.39

135

9.38

150

9.37

44

9.36

43

9.29

5

9.28

66

9.27

135

9.26

18

9.25

78

9.24

180

9.23

267

9.22

11

9.21

27

9.20

621

9.19

58

9.18

190

9.17

183

9.16

232

9.15

261

9.14

122

9.13

218

9.12

72

9.11

272

9.10

712

9.09

78

9.08

61

9.07

240

9.06

288

9.05

482

9.04

330

9.03

349

9.02

282

9.01

309

9.00

430

8.99

10

8.98

32

8.97

108

8.96

5

8.95

156

8.94

74

8.93

67

8.92

153

8.91

286

8.90

171

8.89

38

8.88

66

8.86

4

8.85

5

8.84

35

8.83

162

8.82

245

8.81

105

8.80

335

8.79

146

8.78

89

8.77

145

8.76

304

8.75

355

8.74

134

8.73

200

8.72

179

8.71

136

8.70

279

8.69

17

8.68

89

8.67

85

8.66

326

8.65

793

8.64

313

8.63

469

8.62

86

8.61

141

8.60

1,228

8.59

460

8.58

405

8.57

819

8.56

431

8.55

617

8.54

352

8.53

162

8.52

142

8.51

125

8.50

249

8.49

36

8.48

54

8.47

41

8.46

237

8.45

369

8.44

317

8.43

66

8.42

89

8.41

394

8.40

960

8.39

258

8.38

223

8.37

181

8.36

84

8.35

67

8.34

2

8.33

12【萬泰銀 

2837】 成交價

累計成交張數

7.84

43

7.83

51

7.82P2

427

7.81

25

7.80

371

7.75

20

7.71

3

7.70

86

7.69

20

7.66

6

7.65P1

3,672

7.64

140

7.62

5

7.61

1

7.60

78

7.59

20

7.58

46

7.57

47

7.56

16

7.55#

175

7.54

100

7.53

35

7.52

110

7.51

22

7.50S2

704

7.49

460

7.48

201

7.47

88

7.46

170

7.45

135

7.44

77

7.43

89

7.42

249

7.41

71

7.40

318

7.39

99

7.38

231

7.37

200

7.36

156

7.35

179

7.34

20

7.33

111

7.32

40

7.31

3

7.28

23

7.27

19

7.26

62

7.25

304

7.24

155

7.23

66

7.22

50

7.21

26

7.20

249

7.18

11

7.17

95

7.16

115

7.15

177

7.14

97

7.13

50

7.12

38

7.11

120

7.10

246

7.09

200

7.08

35

7.07

40

7.06

29

7.05

39

7.03

29

7.02

10

7.01

100

7.00

145

6.99

21

6.98

53

6.97

61

6.96

17

6.95

97

6.94

47

6.93

504

6.92

107

6.91

62

6.90

172

6.89

204

6.88

23

6.87

68

6.86

22

6.85

196

6.83

84

6.82

38

6.81

43

6.80

348

6.79

52

6.78

24

6.77

32

6.76

72

6.75

310

6.74

8

6.73

55

6.72

130

6.71

20

6.70

289

6.69

104

6.68

95

6.67S1

710

6.66

97

6.65

255

6.64

135

6.63

88

6.62

53

6.60

316

6.59

33

6.58

154

6.57

6

6.56

28

6.53

6

6.52

73

6.50

71

6.49

3

6.48

49

6.47

25

6.46

18

6.45

107

6.43

8

6.42

10

6.37

35

6.34

7

6.32

80

6.31

145

6.30

555

6.29

162

6.28

263

6.27

120

6.26

200

6.25

397

6.24

493

6.23

567

6.22

259

6.21

175

6.20

288

6.19

61

6.18

78

6.17

93

6.16

82

6.15

625

6.14

64

6.13

29

6.12

87

6.11

32

6.10

118

6.09

144

6.08

40

6.06

51

6.05

31

6.04

210

6.03

65

6.02

49

6.01

100

6.00

182

5.99

67

5.98

54

5.97

76

5.96

52

5.95

122

5.94

38

5.93

112

5.92

97

5.91

535

5.90

198

5.89

139

5.88

113

5.87

39

5.86

123

5.85

217

5.84

190

5.83

40

5.82

70

5.81

12

5.80

43

5.79

72

5.78

210

5.77

77

5.76

71

5.75

10

5.72

2

5.71

5

5.70

5【聯邦銀 

2838】 成交價

累計成交張數

10.85

84

10.80P1

853

10.75P2

500

10.70#

544

10.65

587

10.60S1

1,415

10.55

1,163

10.50S2

1,304

10.45

871

10.40

1,063

10.35

794

10.30

416

10.25

159

10.20

172

10.15

54

10.10

69

10.05

104

10.00

142

9.99

62

9.98

65

9.97

119

9.96

96

9.95

140

9.94

356

9.93

243

9.92

58

9.91

25

9.90

135

9.89

14

9.88

52

9.87

102

9.86

39

9.85

74

9.84

3

9.83

63

9.82

14

9.81

17

9.80

65

9.79

12

9.78

49

9.77

6

9.76

5

9.75

15

9.74

6

9.73

25

9.72

17

9.71

59

9.70

22

9.69

43

9.68

62

9.67

32

9.66

39

9.65

54

9.64

31

9.63

111

9.62

98

9.61

61

9.60

224

9.59

25

9.58

81

9.57

70

9.56

138

9.55

122

9.54

136

9.53

171

9.52

129

9.51

191

9.50

335

9.49

27

9.48

53

9.47

25

9.46

30

9.45

23

9.43

57

9.42

45

9.41

49

9.40

106

9.39

249

9.38

2

9.37

32

9.36

46

9.35

21

9.33

7【遠東銀 

2845】 成交價

累計成交張數

12.90

128

12.85

509

12.80

1,464

12.75

2,090

12.70

5,511

12.65P2

9,029

12.60P1

10,063

12.55#

7,964

12.50S2

9,361

12.45

7,063

12.40S1

10,719

12.35

5,090

12.30

3,937

12.25

3,488

12.20

3,566

12.15

4,261

12.10

2,928

12.05

5,609

12.00

7,072

11.95

6,719

11.90

6,584

11.85

1,768

11.80

1,665

11.75

373

11.70

131

11.65

4,936

11.60

2,182

11.55

310

11.50

1,966

11.45

949

11.40

608

11.30

190

11.25

283

11.20

282

11.15

393

11.10

464

11.05

380

11.00

568

10.95

2,433

10.90

1,626

10.85

1,840

10.80

5,590

10.75

4,705

10.70

6,389

10.65

4,665

10.60

1,346【大眾銀 

2847】 成交價

累計成交張數

11.90P2

17,957

11.85

836

11.75

583

11.50

3,480

11.45

71

11.40

2,003

11.35

362

11.30

643

11.25

139

11.20

488

11.15P1

22,055

11.10

980

11.05

911

11.00

7,972

10.95

3,626

10.90

3,710

10.85#

4,540

10.80

10,657

10.75

6,250

10.70

4,234

10.65

1,762

10.60

1,457

10.55

176

10.45S1

14,870

10.40

3,583

10.35

1,547

9.79S2

11,955

9.78

43

9.76

136

9.71

67

9.70

683

9.69

233

9.68

219

9.67

530

9.66

187

9.65

389

9.64

76

9.63

9

9.62

105

9.61

33

9.60

961

9.58

120

9.56

366

9.55

895

9.54

193

9.53

206

9.52

43

9.51

61

9.50

240

9.46

24

9.45

117

9.43

6

9.42

289

9.41

180

9.40

398

9.39

155

9.38

80

9.37

139

9.36

166

9.35

764

9.34

23

9.33

100

9.30

404

9.29

113

9.28

267

9.25

118

9.22

85

9.21

167

9.20

1,345

9.19

114

9.18

137

9.17

85

9.16

363

9.15

1,270

9.14

1,098

9.13

1,119

9.12

1,039

9.11

2,459

9.10

7,845

9.09

1,672

9.08

1,112

9.07

906

9.06

852

9.05

684

9.04

406

9.03

267

9.02

246

9.01

240

9.00

657

8.99

83

8.98

407

8.97

515

8.96

669

8.95

708

8.94

776

8.93

720

8.92

846

8.91

523

8.90

797

8.89

1,822

8.88

2,587

8.87

669

8.86

1,305

8.85

5,908

8.84

1,369

8.83

1,105

8.82

1,317

8.81

1,512

8.80

3,451

8.79

588

8.78

602

8.77

510

8.76

123

8.75

2,326

8.74

538

8.73

609

8.72

533

8.71

298

8.70

1,433

8.69

120

8.68

223

8.67

102

8.66

63

8.65

284

8.64

290

8.63

374

8.62

1,061

8.61

551

8.60

1,470

8.59

254

8.58

286

8.57

79

8.56

58

8.55

128

8.54

563

8.53

6

8.52

131

8.49

276

8.46

159

8.45

2,229

8.31

7,759

8.30

1,033

8.29

66

8.28

203

8.20

158

8.18

61

8.17

27

8.16

10

8.15

159

8.10

444

8.09

97

8.08

35

8.07

226

8.06

152

8.05

724

8.04

197

8.03

7

8.02

13

8.01

122

8.00

1,121

7.99

323

7.98

124

7.97

4

7.84

259

7.80

598

7.79

572

7.78

1,735

7.77

1,735

7.76

909

7.75

1,493

7.74

2,245

7.73

939

7.72

883

7.71

1,433

7.70

2,261

7.69

1,736

7.68

1,688

7.67

1,535

7.66

1,803

7.65

964

7.64

573

7.63

819

7.62

690

7.61

334

7.60

1,829

7.59

1,177

7.58

1,341

7.57

384

7.56

609

7.55

1,021

7.54

931

7.53

225

7.52

176

7.51

503

7.50

1,281

7.49

170

7.48

270

7.47

230

7.46

110

7.45

456

7.44

38

7.43

30

7.42

100

7.41

80

7.40

1,662

7.39

607

7.38

179

7.36

67

7.35

426

7.34

131

7.33

123

7.32

90

7.31

218

7.30

1,205

7.29

542

7.28

943

7.27

213

7.26

201

7.25

529

7.23

61

7.22

80

7.21

173

7.20

198

7.19

6

7.17

65

7.16

82

7.15

566

7.14

360

7.13

223

7.12

203

7.11

664

7.10

4,120

7.09

911

7.08

1,103

7.07

1,230

7.06

1,306

7.05

2,463

7.04

1,904

7.03

1,828

7.02

2,424

7.01

2,087

7.00

713【安泰銀 

2849】 成交價

累計成交張數

16.50P1

5,720

16.45

218

16.40

25

16.30

7

16.25

24

16.15

71

16.10

6

16.05

21

16.00

26

15.95

14

15.90

22

15.85

56

15.80

285

15.75

27

15.70

308

15.65

25

15.60

419

15.55

521

15.50

1,535

15.45

1,220

15.40P2

1,582

15.35

1,180

15.30#

1,495

15.25

604

15.20

667

15.15

524

15.10

325

15.05

166

15.00

101

14.95

427

14.90

140

14.85

35

14.80

215

14.75

183

14.70

431

14.65

158

14.60

134

14.55

44

14.50

92

14.45

42

14.40

644

14.35

341

14.30S1

814

14.25

265

14.20

299

14.15

219

14.10

480

14.05

219

14.00S2

667

13.95

41

13.90

207

13.85

600

13.80

227

13.75

164

13.70

354

13.65

363

13.60

365

13.55

223

13.50

250

13.45

232

13.40

268

13.35

150

13.30

223

13.25

221

13.20

606

13.15

400

13.10

545

13.05

307

13.00

605

12.95

248

12.90

418

12.85

433

12.80

227

12.75

60【新產  

2850】 成交價

累計成交張數

17.50

20

17.45

121

17.40P2

154

17.35

83

17.30P1

379

17.25#

281

17.20

403

17.15

374

17.10S1

714

17.05

303

17.00

483

16.95

303

16.90

462

16.85

205

16.80

168

16.75

42

16.70

125

16.65

126

16.60

123

16.55

99

16.50

143

16.45

34

16.40

50

16.35

98

16.30

133

16.25

176

16.20

364

16.15

78

16.10

50

16.00

118

15.95

61

15.90

38

15.85

47

15.80

170

15.75

395

15.70

307

15.65

112

15.60

135

15.55

42

15.50

173

15.45

192

15.40

199

15.35

220

15.30

137

15.25

25

15.20

193

15.15

252

15.10S2

556

15.05

525

15.00

199

14.95

13【中再保 

2851】 成交價

累計成交張數

13.40P1

11

13.35#

191

13.30

107

13.25

194

13.20

340

13.15

197

13.10S1

623

13.05S2

537

13.00

501

12.95

244

12.90

139

12.85

53

12.80

94

12.75

138

12.70

183

12.65

159

12.60

114

12.55

211

12.50

158

12.45

70

12.40

176

12.35

171

12.30

127

12.25

88

12.20

153

12.15

117

12.10

106

12.05

321

12.00

259

11.95

21【第一保 

2852】 成交價

累計成交張數

14.60

102

14.55P2

169

14.50P1

183

14.45

126

14.40#

125

14.35

256

14.30

384

14.25

273

14.20S2

596

14.15

422

14.10

574

14.05

232

14.00

432

13.95

72

13.90

162

13.85

55

13.80

102

13.75

55

13.70

100

13.65

28

13.60

15

13.50

83

13.45

32

13.40

114

13.35

55

13.30

67

13.25

48

13.20

45

13.15

30

13.10

89

13.05

130

13.00

137

12.95

35

12.90

36

12.85

94

12.80

33

12.75

9

12.70

21

12.65

101

12.60

319

12.55

112

12.50

204

12.45

206

12.40S1

796

12.35

51

12.30

70【統一證 

2855】 成交價

累計成交張數

16.35#

233

16.30

314

16.25

736

16.20

1,266

16.15

992

16.10

1,620

16.05

1,460

16.00

1,474

15.95

633

15.90

1,046

15.85

1,231

15.80S1

2,589

15.75

1,657

15.70

1,377

15.65

575

15.60

900

15.55

442

15.50

854

15.45

879

15.40

628

15.35

811

15.30

1,175

15.25

612

15.20

270

15.15

324

15.10

499

15.05

473

15.00

360

14.95

48

14.90

67

14.85

4

14.80

257

14.75

123

14.70

618

14.65

780

14.60

323

14.55P2

169

14.50P1

414

14.45

155

14.40

208

14.35

125

14.30

213

14.20

71

14.05

124

14.00

464

13.95

730

13.90

1,150

13.85S2

1,740

13.80

1,423

13.75

429

13.70

215

13.65

233

13.60

242

13.55

148

13.50

175【元富證 

2856】 成交價

累計成交張數

11.00#

171

10.95

510

10.90

1,329

10.85

2,375

10.80S1

2,874

10.75

1,736

10.70

1,706

10.65

436

10.60

1,045

10.55S2

2,459

10.50

1,152

10.45

1,300

10.40

1,644

10.35

1,150

10.30

1,503

10.25

986

10.15

146

10.10

811

10.05

1,151

10.00

1,029

9.99

257

9.98

331

9.97

12

9.96

31

9.95

102

9.94

151

9.93

117

9.92

90

9.91

181

9.90

226

9.89

402

9.88

311

9.87

228

9.86

149

9.85

128

9.84

50

9.83

163

9.82

127

9.80

119

9.78

65

9.75

20

9.73

3

9.72

60

9.71

3

9.70

151

9.69

163

9.68

110

9.67

79

9.66

116

9.65

269

9.64

284

9.63

190

9.62

165

9.61

161

9.60

306

9.59

45

9.58

162

9.57

71

9.56

157

9.55

118

9.54

8

9.53

28

9.52

87

9.51

141

9.50

328

9.49

33

9.48

33

9.47

54

9.46

133

9.45

100

9.44

23

9.43

8

9.42

36

9.41

34

9.40

294

9.39

40

9.38

24

9.37

51

9.36

15

9.35

25

9.34

23

9.33

23

9.32

52

9.31

8

9.30

342

9.29

6

9.20

3

9.15

5

9.10

33

9.08

5

9.07

299

9.06

168

9.05

44

9.04

59

9.03

144

9.02

62

9.01

96

9.00

949

8.99

97

8.98

53

8.97

693

8.96

575

8.95

564

8.94

117

8.93

296

8.92

416

8.91

434

8.90

453

8.89

12

8.88

10

8.87

45

8.86

59

8.85

186

8.84

15

8.83

101

8.82

275

8.81

77

8.80

102

8.77

154

8.76

142

8.75

6【華南金 

2880】 成交價

累計成交張數

17.70

4,574

17.65

1,903

17.60P2

6,348

17.55P1

22,957

17.50#

44,432

17.45S1

39,119

17.40S2

32,019

17.35

18,454

17.30

20,134

17.25

15,368

17.20

25,291

17.15

14,696

17.10

8,631

17.00

8,505

16.95

16,164

16.90

20,043

16.85

16,287

16.80

30,995

16.75

17,367

16.70

12,346

16.65

4,996

16.60

1,501

16.55

1,135

16.50

11,060

16.45

7,814

16.40

5,039

16.35

1,199

16.30

8,161

16.25

11,609

16.20

23,998

16.15

6,061

16.10

10,324

16.05

8,806

16.00

5,409

15.95

1,190【富邦金 

2881】 成交價

累計成交張數

36.15

624

36.10

544

36.00

1,196

35.95

606

35.90

639

35.85

1,219

35.80

4,749

35.75

3,556

35.70

3,878

35.65

3,299

35.60

4,987

35.55

5,925

35.50

15,708

35.45

9,561

35.40

14,900

35.35

8,654

35.30P1

17,742

35.25P2

15,868

35.20

11,957

35.15

5,900

35.10#

11,912

35.05

6,996

35.00S1

25,124

34.95

10,178

34.90

11,304

34.85

9,165

34.80

13,960

34.75

10,298

34.70

10,175

34.65

12,339

34.60

15,659

34.55

9,608

34.50

12,242

34.45

6,745

34.40

7,894

34.35

5,195

34.30

9,518

34.25

14,008

34.20

17,199

34.15

10,460

34.10

18,077

34.05

11,031

34.00S2

18,184

33.95

5,845

33.90

2,054

33.85

1,538

33.80

4,393

33.75

1,802

33.70

2,371

33.60

437

33.55

305

33.50

618

33.45

483

33.40

787

33.35

412

33.30

3,164

33.25

225

33.20

603

33.15

720

33.10

449

33.05

1,808

33.00

10,177

32.95

1,701

32.90

7,119

32.85

6,767

32.80

5,242

32.75

4,398

32.70

3,233

32.65

2,556

32.60

2,104

32.55

1,679

32.50

4,399

32.45

7,913

32.40

12,018

32.35

2,901

32.30

4,556

32.25

8,168

32.20

12,101

32.15

7,751

32.10

11,326

32.05

5,129

32.00

15,668

31.95

12,753

31.90

6,507

31.85

6,877

31.80

6,195

31.75

4,207

31.70

5,199

31.65

3,770

31.60

4,140

31.55

6,786

31.50

5,500

31.45

4,177

31.40

8,351

31.35

2,779

31.30

1,759

31.25

753

31.20

723

31.15

2,255

31.10

2,226

31.05

3,869

31.00

4,005

30.95

4,733

30.90

3,692

30.85

3,210

30.80

3,619

30.75

1,907

30.70

3,082

30.65

558【國泰金 

2882】 成交價

累計成交張數

37.00

1,967

36.95

1,735

36.90

1,068

36.85

211

36.80

311

36.75

639

36.70

1,707

36.65

1,586

36.60

2,398

36.55

2,157

36.50

2,311

36.45

724

36.40

1,808

36.35

1,237

36.30

3,120

36.25

2,545

36.20

2,108

36.15

906

36.10

2,463

36.05

2,244

36.00

5,250

35.95

3,433

35.90

188

35.85

3,551

35.80P1

11,043

35.75

2,674

35.70

3,741

35.65

3,730

35.60

5,463

35.55

2,145

35.50P2

6,333

35.45

2,452

35.40#

10,594

35.35

7,925

35.30

9,874

35.25

11,664

35.20

10,460

35.15

13,142

35.10

12,556

35.05

6,248

35.00

14,969

34.95

10,646

34.90

5,390

34.85

5,533

34.80

11,421

34.75

9,934

34.70

10,433

34.65

9,895

34.60

7,686

34.55

2,980

34.50

5,842

34.45

2,920

34.40

2,372

34.35

3,659

34.30

7,896

34.25

7,809

34.20

16,606

34.15

6,643

34.10

7,748

34.05

8,021

34.00

12,406

33.95

6,063

33.90

6,394

33.85

4,009

33.80

5,239

33.75

6,582

33.70

4,014

33.65

2,086

33.60

3,961

33.55

2,517

33.50

3,262

33.45

2,998

33.40

3,072

33.35

848

33.30

2,850

33.25

1,404

33.20

2,034

33.15

3,093

33.10

7,824

33.05

3,736

33.00

6,683

32.95

2,247

32.90

4,670

32.85

993

32.80

1,919

32.75

487

32.70

3,079

32.65

5,387

32.60S2

17,030

32.55

14,624

32.50S1

17,079

32.45

5,204

32.40

4,021

32.35

2,211

32.30

8,129

32.25

6,103

32.20

12,928

32.15

12,002

32.10

9,253

32.05

4,393

32.00

6,698

31.95

4,035

31.90

772

31.85

611

31.80

501【開發金 

2883】 成交價

累計成交張數

10.20

2,990

10.15P2

22,372

10.10P1

30,153

10.05#

75,284

10.00S1

92,183

9.99

23,203

9.98

13,858

9.97

11,192

9.96

14,216

9.95

12,759

9.94

7,507

9.93

7,656

9.92

12,618

9.91

10,243

9.90

18,864

9.89

4,695

9.88

2,232

9.87

2,183

9.86

17,821

9.85

4,471

9.84

2,388

9.83

2,645

9.82

4,182

9.81

7,954

9.80

12,052

9.79

2,963

9.78

3,725

9.77

3,332

9.76

3,351

9.75

5,811

9.74

620

9.73

123

9.72

933

9.71

230

9.70

3,189

9.69

1,546

9.68

870

9.67S2

57,487

9.66

7,027

9.65

8,639

9.64

1,891

9.63

3,911

9.62

2,523

9.61

5,849

9.60

18,291

9.59

4,800

9.58

3,344

9.57

1,317

9.56

951

9.55

3,504

9.54

1,617

9.53

506

9.52

496

9.51

495

9.18

435

9.17

1,004

9.16

409

9.15

2,867

9.14

752

9.13

826

9.12

2,367

9.11

2,044

9.10

9,036

9.09

5,767

9.08

4,811

9.07

5,672

9.06

7,450

9.05

11,464

9.04

9,831

9.03

4,506

9.02

2,681

9.01

2,994

9.00

6,803

8.99

1,463

8.98

2,640

8.97

1,871

8.96

1,108

8.95

513

8.91

337

8.90

427

8.85

433

8.84

165

8.82

210

8.80

140

8.79

11,943

8.76

810

8.75

518

8.74

201

8.73

517

8.72

519

8.71

558

8.70

1,654

8.69

508

8.68

1,196

8.67

1,961

8.66

717

8.65

1,213

8.64

588

8.63

716

8.62

493

8.61

963

8.60

3,122

8.59

259

8.57

384

8.56

158

8.55

2,966

8.54

2,046

8.53

2,730

8.52

3,226

8.51

2,377

8.50

4,566

8.49

2,678

8.48

1,642

8.47

2,208

8.46

1,120

8.45

2,358

8.44

1,588

8.43

953

8.42

2,174

8.41

1,209

8.40

896

8.39

221

8.37

299

8.35

295

8.34

94

8.33

1,231

8.32

1,112

8.31

1,026

8.30

4,996

8.29

2,941

8.28

4,720

8.27

5,742

8.26

5,189

8.25

12,386

8.24

11,106

8.23

5,423

8.22

6,753

8.21

7,213

8.20

4,233

8.19

1,495

8.18

6,447

8.17

5,086

8.16

5,370

8.15

6,309

8.14

6,021

8.13

6,545

8.12

8,411

8.11

4,678

8.10

4,357

8.09

3,974

8.08

3,385

8.07

2,651

8.06

2,422

8.05

1,634

8.04

1,661

8.03

1,699

8.02

2,071

8.01

1,670【玉山金 

2884】 成交價

累計成交張數

15.65P2

1,547

15.60P1

11,223

15.55#

13,386

15.50S1

24,014

15.45

15,236

15.40

21,596

15.35

17,671

15.30

13,238

15.25

3,124

15.20

4,109

15.15

3,463

15.10

4,460

15.05

5,032

15.00S2

22,284

14.95

9,674

14.90

5,326

14.85

2,097

14.80

1,872

14.75

2,283

14.70

5,515

14.65

4,162

14.60

3,556

14.55

2,503

14.50

6,299

14.45

2,644

14.40

953

14.35

1,007

14.30

2,995

14.25

1,553

14.20

1,190

14.15

1,227

14.10

1,677

14.05

10

13.90

2,840

13.85

645

13.80

4,290

13.75

1,285

13.70

356

13.65

655

13.60

1,217

13.55

2,619

13.50

2,692

13.45

2,041

13.40

2,102

13.35

2,038

13.30

5,665

13.25

4,622

13.20

5,498

13.15

7,698

13.10

8,526

13.05

8,458

13.00

9,528

12.95

11,747

12.90

14,529

12.85

2,808

12.80

1,134

12.70

2,383【元大金 

2885】 成交價

累計成交張數

17.95

2,199

17.90

4,119

17.85

3,810

17.80

2,514

17.75

2,214

17.70

5,986

17.65

6,847

17.60

19,113

17.55

20,554

17.50

21,938

17.45

20,988

17.40P2

39,765

17.35P1

45,500

17.30

37,252

17.25#

27,244

17.20

39,872

17.15

27,819

17.10S1

49,453

17.05

38,467

17.00S2

48,383

16.95

13,802

16.90

9,365

16.85

9,704

16.80

12,698

16.75

9,370

16.70

13,628

16.65

4,964

16.60

6,646

16.55

3,296

16.50

8,036

16.45

6,411

16.40

13,320

16.35

16,542

16.30

8,504

16.25

1,769

16.20

3,347

16.15

1,109

16.10

3,749

16.05

1,722

16.00

15,637

15.95

5,252

15.90

4,097

15.85

7,195

15.80

33,178

15.75

37,211

15.70

27,992

15.65

17,054

15.60

6,868

15.55

7,372

15.50

2,391

15.45

2,677

15.40

3,944

15.35

3,268

15.30

7,057

15.25

1,875

15.20

55【兆豐金 

2886】 成交價

累計成交張數

23.10

492

23.05

993

23.00

2,651

22.95

5,108

22.90P2

17,383

22.85P1

21,106

22.80

7,617

22.75#

12,101

22.70

19,020

22.65

16,331

22.60

22,198

22.55

22,129

22.50S1

41,972

22.45

18,301

22.40

23,331

22.35

18,677

22.30

22,628

22.25

10,479

22.20

8,951

22.15

10,396

22.10

5,027

22.05

7,222

22.00

11,586

21.95

10,032

21.90

14,685

21.85

11,413

21.80

8,515

21.75

2,529

21.70

2,786

21.65

1,729

21.60

9,918

21.55

9,856

21.50

24,455

21.45

12,441

21.40

7,346

21.35

13,856

21.30

19,237

21.25

11,037

21.20

13,200

21.15

20,113

21.10

17,427

21.05

7,617

21.00

11,098

20.95

5,192

20.90

10,288

20.85

3,865

20.80

8,320

20.75

8,232

20.70

8,188

20.65

10,165

20.60

20,016

20.55

15,993

20.50

31,677

20.45S2

33,184

20.40

4,722

20.35

11,034

20.30

13,789

20.25

6,923

20.20

13,465

20.15

9,265

20.10

10,647

20.05

9,253

20.00

6,468

19.95

3,157

19.90

6,431

19.85

2,653

19.80

3,296

19.75

5,987

19.70

12,738

19.65

12,279

19.60

25,689

19.55

24,589

19.50

12,804

19.45

13,320

19.40

17,829

19.35

10,988

19.30

11,893

19.25

7,382

19.20

3,249

19.15

7,653

19.10

3,769

19.05

7,101

19.00

18,521

18.95

344【台新金 

2887】 成交價

累計成交張數

12.55

5,316

12.50

21,303

12.45

16,359

12.40P2

21,540

12.35P1

33,620

12.30#

59,595

12.25

40,234

12.20S1

41,296

12.15

26,076

12.10

32,232

12.05

24,661

12.00

13,412

11.95

7,974

11.90

1,776

11.85

1,738

11.80

6,249

11.75

5,957

11.70

1,499

11.65

2,382

11.60

9,568

11.55

5,645

11.50

3,777

11.45

9,650

11.40

17,986

11.35

19,847

11.30

10,802

11.25

2,026

11.20

2,544

11.15

4,469

11.10

21,006

11.05

12,769

11.00

12,050

10.95

10,862

10.90

11,821

10.85

8,570

10.80

14,300

10.75

6,381

10.70

1,345

10.65

2,615

10.60

7,625

10.55

2,567

10.50

6,670

10.45

11,731

10.40

16,605

10.35

37,982

10.30S2

40,353

10.25

28,516

10.20

19,475

10.15

12,728

10.10

2,488【新丙特  2887C】 成交價

累計成交張數

32.95

2

32.90

3

32.70

2

32.65

3【新光金 

2888】 成交價

累計成交張數

10.35

3,691

10.30P2

4,329

10.25P1

18,430

10.20#

15,317

10.15

22,582

10.10

23,306

10.05S1

30,028

10.00S2

25,641

9.99

3,032

9.98

3,698

9.97

3,434

9.96

3,694

9.95

6,869

9.94

3,018

9.93

1,466

9.92

1,665

9.91

874

9.90

127

9.74

1,775

9.73

1,250

9.72

2,045

9.71

1,501

9.70

2,243

9.69

2,705

9.68

1,569

9.67

1,022

9.66

2,769

9.65

8,542

9.64

3,082

9.63

4,341

9.62

6,906

9.61

11,127

9.60

19,307

9.59

5,350

9.58

7,164

9.57

4,075

9.56

2,484

9.55

2,882

9.54

1,511

9.53

1,576

9.52

1,342

9.51

2,098

9.50

8,074

9.49

4,111

9.48

5,656

9.47

5,306

9.46

2,679

9.45

4,961

9.44

3,321

9.43

2,678

9.42

4,316

9.41

4,886

9.40

5,516

9.39

1,424

9.38

825

9.37

676

9.36

1,227

9.35

1,354

9.34

1,198

9.33

907

9.32

122

9.30

622

9.29

32

9.28

183

9.26

113

9.25

1,620

9.24

172

9.23

2,354

9.22

910

9.21

1,288

9.20

3,146

9.19

2,332

9.18

3,396

9.17

4,604

9.16

3,408

9.15

4,062

9.14

2,469

9.13

3,622

9.12

4,391

9.11

982

9.10

6,674

9.09

2,132

9.08

3,641

9.07

3,765

9.06

3,815

9.05

5,379

9.04

4,663

9.03

5,529

9.02

1,652

9.01

1,817

9.00

917

8.99

3,677

8.98

194

8.97

688

8.96

2,852

8.95

5,180

8.94

4,110

8.93

2,955

8.92

3,761

8.91

2,612

8.90

3,430

8.89

1,189

8.88

812

8.87

1,655

8.86

697

8.85

1,605

8.84

675

8.83

699

8.82

343

8.81

334

8.80

3,652

8.79

864

8.78

1,353

8.77

1,262

8.76

1,085

8.75

3,435

8.74

8,905

8.73

3,466

8.72

2,106

8.71

908

8.70

2,901

8.69

1,318

8.68

2,534

8.67

1,869

8.66

2,946

8.65

3,801

8.64

3,930

8.63

6,907

8.62

4,743

8.61

1,135

8.60

5,553

8.59

5,237

8.58

4,641

8.57

4,406

8.56

5,359

8.55

4,173

8.54

2,822

8.53

6,973

8.52

9,438

8.51

10,279

8.50

5,532

8.49

2,610

8.48

2,695

8.47

2,461

8.46

3,200

8.45

379

8.44

221

8.43

171

8.41

1,258【國票金 

2889】 成交價

累計成交張數

10.75

2,258

10.70

2,839

10.65P2

7,472

10.60P1

9,084

10.55#

12,023

10.50S1

11,219

10.45

5,232

10.40

2,407

10.35

413

10.30

392

10.25

369

10.20

1,269

10.15

3,274

10.10S2

5,420

10.05

3,418

10.00

2,480

9.99

89

9.98

108

9.97

58

9.96

222

9.95

734

9.94

138

9.93

207

9.92

307

9.91

527

9.90

698

9.89

280

9.88

163

9.87

129

9.86

68

9.85

187

9.84

53

9.83

119

9.82

123

9.81

113

9.80

261

9.79

36

9.78

3

9.77

16

9.76

75

9.75

385

9.74

221

9.73

266

9.72

367

9.71

374

9.70

763

9.69

64

9.68

275

9.67

172

9.66

312

9.65

440

9.64

125

9.63

73

9.62

104

9.61

44

9.60

444

9.59

9

9.58

171

9.56

10

9.55

214

9.54

49

9.53

54

9.52

217

9.51

371

9.50

1,711

9.49

791

9.48

1,108

9.47

754

9.46

1,188

9.45

2,074

9.44

562

9.43

850

9.42

889

9.41

1,996

9.40

5,059

9.39

383

9.38

482

9.37

274

9.36

294

9.35

284

9.34

123

9.33

77

9.32

903

9.31

423

9.30

934

9.29

618

9.28

126

9.27

56

9.26

226

9.25

221

9.24

33【永豐金 

2890】 成交價

累計成交張數

10.60P1

2,594

10.55#

17,856

10.50

13,228

10.45

7,538

10.40

17,950

10.35

12,629

10.30

18,802

10.25S2

29,427

10.20S1

37,452

10.15

22,548

10.10

15,771

10.05

13,088

10.00

25,544

9.99

6,139

9.98

1,881

9.97

1,037

9.96

1,650

9.95

1,817

9.94

907

9.93

1,033

9.92

3,098

9.91

3,058

9.90

3,446

9.89

524

9.88

1,283

9.87

157

9.86

866

9.85

963

9.84

153

9.82

214

9.81

791

9.80

2,461

9.79

242

9.78

1,107

9.77

324

9.76

509

9.75

489

9.74

104

9.73

269

9.70

558

9.65

220

9.64

945

9.63

357

9.62

476

9.61

541

9.60

956

9.59

444

9.58

778

9.57

55

9.55

172

9.54

370

9.45

1,136

9.44

670

9.43

1,720

9.42

1,995

9.41

845

9.40

3,938

9.39

2,223

9.38

2,213

9.37

1,014

9.36

2,343

9.35

3,688

9.34

3,471

9.33

4,072

9.32

2,428

9.31

1,465

9.30

1,943

9.29

714

9.28

1,086

9.27

1,259

9.26

3,219

9.25

8,355

9.24

3,437

9.23

3,646

9.22

4,743

9.21

6,079

9.20

2,844

9.19

838

9.18

1,543

9.17

1,139

9.16

1,936

9.15

3,270

9.14

1,669

9.13

1,989

9.12

1,605

9.11

984

9.10

2,389

9.09

134

9.08

73

9.06

68

9.05

6

9.04

105

9.03

29

9.02

331

9.01

505

9.00

1,655

8.99

654

8.98

2,818

8.97

63

8.96

304

8.95

1,663

8.94

2,623

8.93

4,705

8.92

4,650

8.91

3,636

8.90

6,996

8.89

3,758

8.88

2,153

8.87

2,152

8.86

1,247

8.85

1,889

8.84

1,266

8.83

4,903

8.82

3,437

8.81

3,028

8.80

4,970

8.79

2,113

8.78

1,886

8.77

966

8.76

546

8.75

1,670

8.74

1,114

8.73

699

8.72

4,520

8.71

2,234

8.70

2,790

8.69

1,100

8.68

1,388

8.67

2,544

8.66

3,177

8.65

2,860

8.64

1,812

8.63

1,902

8.62

1,260

8.61

936

8.60

2,213

8.59

155

8.58

542

8.57

267

8.56

175【中信金 

2891】 成交價

累計成交張數

20.85

12,231

20.80

5,685

20.75

4,677

20.70

8,112

20.65

8,934

20.60

17,249

20.55

5,372

20.50

27,234

20.45

25,267

20.40P1

45,527

20.35

40,481

20.30P2

41,822

20.25

17,702

20.20

10,969

20.15

4,884

20.10

8,481

20.05#

18,291

20.00S1

54,907

19.95S2

41,599

19.90

36,179

19.85

27,016

19.80

21,418

19.75

16,231

19.70

19,297

19.65

17,287

19.60

24,441

19.55

19,494

19.50

19,127

19.45

25,367

19.40

18,956

19.35

13,282

19.30

13,277

19.25

12,217

19.20

13,125

19.15

23,955

19.10

39,404

19.05

29,367

19.00

29,535

18.95

10,888

18.90

6,240

18.85

2,814

18.80

2,464

18.75

2,811

18.70

2,631

18.65

2,302

18.60

3,182

18.55

17,118

18.50

20,574

18.45

7,019

18.40

24,933

18.35

31,534

18.30

19,258

18.25

11,626

18.20

12,344

18.15

2,427

18.10

2,271

18.05

2,590

18.00

7,175

17.95

833

17.90

2,810

17.85

5,363

17.80

12,600

17.75

15,719

17.70

6,952

17.65

8,111

17.60

1,262【第一金 

2892】 成交價

累計成交張數

19.70P2

21,393

19.65

3,480

19.60

8,844

19.55

2,959

19.50

12,172

19.45

19,619

19.40P1

27,430

19.35#

35,227

19.30S1

39,020

19.25

25,414

19.20

26,639

19.15

25,046

19.10

23,060

19.05

20,495

19.00

17,628

18.95

2,847

18.90

3,209

18.85

217

18.80

1,657

18.75

4,879

18.70

4,150

18.65

1,496

18.60

4,183

18.55

6,476

18.50

16,868

18.45

12,633

18.40

18,611

18.35

12,946

18.30

21,971

18.25

10,813

18.20

13,369

18.15

14,043

18.10

10,776

18.05

4,011

18.00

14,089

17.95

14,034

17.90

9,817

17.85

4,856

17.80

6,823

17.75

6,990

17.70

13,394

17.65S2

30,161

17.60

21,126

17.55

4,886

17.50

6,650

17.45

14,102

17.40

8,554

17.35

11,913

17.30

7,024

17.25

8,794

17.20

9,906

17.15

15,986

17.10

4,055

17.05

2,032

17.00

762【合庫金 

5880】 成交價

累計成交張數

19.45P1

1,419

19.40#

3,893

19.35

3,668

19.30

6,606

19.25S2

8,986

19.20S1

14,370

19.15

8,678

19.10

5,566

19.05

4,088

19.00

5,224

18.95

2,328

18.90

2,967

18.85

3,861

18.80

7,463

18.75

4,470

18.70

4,273

18.65

1,289

18.60

375

18.55

103

18.50

2,462

18.45

2,949

18.40

4,112

18.35

2,128

18.30

634

18.25

180

18.20

1,324

18.15

3,859

18.10

3,760

18.05

1,163

18.00

616

17.95

1,716

17.90

4,997

17.85

6,746

17.80

7,187

17.75

5,084

17.70

3,255

17.65

2,237

17.60

3,344

17.55

2,898

17.50

203【群益證 

6005】 成交價

累計成交張數

12.80P2

67

12.75P1

450

12.70#

2,408

12.65

3,749

12.60S1

6,845

12.55

4,519

12.50

4,820

12.45

3,072

12.40

4,833

12.35

4,471

12.30

6,244

12.25

5,873

12.20

4,433

12.15

1,149

12.10

1,613

12.05

2,188

12.00

3,451

11.95

423

11.90

289

11.85

846

11.80

1,704

11.75

2,325

11.70

935

11.65

429

11.60

515

11.55

208

11.50

162

11.45

173

11.40

284

11.35

47

11.30

23

11.20

740

11.15

303

11.10

1,096

11.05

759

11.00

1,683

10.95

1,078

10.90

1,450

10.85

1,764

10.80

2,852

10.75

2,342

10.70S2

6,633

10.65

4,836

10.60

943

10.55

5★ 資料來源:臺灣證券交易所 2012/2/15 15:33:28

社群留言