回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2012 年 02月 15日

中央商情網/ 2012.02.15 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

27.55P1

19

27.50

5

27.45

1

27.25

1

27.15

1

27.10P2

6

27.05

1

27.00#

58

26.95

7

26.90

3

26.85

18

26.80

3

26.75

2

26.70

8

26.60

1

26.50

3

26.25

2

26.20

8

26.15

1

26.10

6

26.00

4

25.95

1

25.90

2

25.80

29

25.75

14

25.70

40

25.65

1

25.60

9

25.55

1

25.50

27

25.45

16

25.40

32

25.35

13

25.30

6

25.25

68

25.20

55

25.15

27

25.10S2

70

25.05

25

25.00S1

92

24.95

8

24.90

54

24.85

47

24.80

65

24.70

6

24.65

5

24.60

4

24.55

15

24.50

7

24.35

8

24.30

4【遠百  

2903】 成交價

累計成交張數

45.10

81

45.00

195

44.90

557

44.80

1,618

44.75

247

44.70

491

44.65

88

44.60

416

44.55

13

44.50

601

44.40

1,364

44.35

48

44.30

371

44.25

296

44.20

354

44.15

194

44.10

265

44.05

125

44.00

275

43.90P1

7,941

43.85

818

43.80

1,564

43.75

425

43.70

533

43.65

880

43.60

2,931

43.55

1,463

43.50

2,488

43.45

1,488

43.40

2,823

43.35

2,381

43.30

3,727

43.25

1,540

43.20

2,139

43.15

1,353

43.10

1,781

43.05

1,204

43.00P2

5,060

42.95

1,467

42.90

2,296

42.85

3,359

42.80

2,294

42.75

1,923

42.70

2,010

42.65#

1,463

42.60

2,079

42.55

1,226

42.50

2,291

42.45

991

42.40

1,623

42.35

1,294

42.30

1,225

42.25

846

42.20

294

42.15

77

42.10

110

42.00

422

41.90

64

41.85

364

41.80

442

41.75

258

41.70

187

41.65

108

41.60

547

41.55

119

41.50

911

41.45

360

41.40

1,171

41.35

662

41.30

2,233

41.25

2,096

41.20

3,182

41.15

2,088

41.10

3,951

41.05

4,901

41.00S1

11,163

40.95

2,039

40.90

2,647

40.85

1,220

40.80

1,685

40.75

966

40.70

1,168

40.65

777

40.60

2,672

40.55

958

40.50

1,816

40.45

787

40.40

1,245

40.35

243

40.30

741

40.25

1,397

40.20

2,474

40.15

1,193

40.10

2,107

40.05

1,256

40.00S2

5,122

39.95

1,075

39.90

2,382

39.85

921

39.80

3,377

39.75

2,423

39.70

2,136

39.65

846

39.60

2,456

39.55

1,811

39.50

2,429

39.45

1,841

39.40

1,963

39.35

1,270

39.30

2,410

39.25

1,828

39.20

3,205

39.15

2,029

39.10

3,130

39.05

997

39.00

1,347

38.95

376

38.90

769

38.85

1,012

38.80

1,061

38.75

764

38.70

921

38.65

505

38.60

1,685

38.55

790

38.50

1,777

38.45

370

38.40

1,545

38.35

310

38.30

226

38.25

529

38.20

385

38.05

130

38.00

616

37.95

435

37.90

577

37.85

152

37.80

750

37.75

631

37.70

1,151

37.65

2,007

37.60

2,735

37.55

2,362

37.50

1,376

37.45

2,324

37.40

2,283

37.35

1,866

37.30

2,302

37.25

603

37.20

2,591

37.15

953

37.10

1,450

37.05

424

37.00

2,356

36.95

1,425

36.90

1,731

36.85

1,651

36.80

932

36.75

429

36.70

1,118

36.65

488

36.60

1,487

36.55

1,565

36.50

768

36.45

179

36.40

840

36.35

1,184

36.30

1,235

36.25

638

36.20

2,249

36.15

3,188

36.10

3,194

36.05

3,596

36.00

2,328

35.95

1,298

35.90

573

35.85

1,084

35.80

1,504

35.75

173【三商行 

2905】 成交價

累計成交張數

33.95

91

33.90

371

33.85

26

33.80

340

33.75

121

33.70

360

33.65

180

33.60

792

33.55

302

33.50

1,101

33.45

975

33.40P1

1,274

33.35

576

33.30

1,009

33.25

656

33.20P2

1,186

33.15

914

33.10

1,048

33.05

618

33.00

1,122

32.95

376

32.90

802

32.85

742

32.80

1,087

32.75

684

32.70

579

32.65

548

32.60

676

32.55

526

32.50

880

32.45

538

32.40#

1,462

32.35

728

32.30

1,001

32.25

530

32.20S2

1,060

32.15

558

32.10

749

32.05

754

32.00S1

1,180

31.95

316

31.90

367

31.85

288

31.80

594

31.75

406

31.70

607

31.65

254

31.60

454

31.55

359

31.50

595

31.45

150

31.40

182

31.35

94

31.30

249

31.25

168

31.20

376

31.15

262

31.10

314

31.05

259

31.00

696

30.95

296

30.90

504

30.85

586

30.80

606

30.75

269

30.70

451

30.65

304

30.60

413

30.55

552

30.50

298

30.40

44

30.35

215

30.30

183

30.25

122

30.20

448

30.15

196

30.10

195

30.05

143

30.00

482

29.95

243

29.90

178

29.85

45

29.80

39

29.75

210

29.70

204

29.65

108

29.60

58

29.55

94

29.50

204

29.40

12

29.35

152

29.30

352

29.25

579

29.20

623

29.15

214

29.10

415

29.05

285

29.00

879

28.95

482

28.90

507

28.85

304

28.80

405

28.75

300

28.70

239

28.65

305

28.60

254

28.55

241

28.50

121

28.45

157

28.40

33

28.35

45

28.30

68【高林  

2906】 成交價

累計成交張數

14.95

33

14.90P2

76

14.85

44

14.80P1

278

14.75#

408

14.70

282

14.65

396

14.60S1

936

14.55

194

14.50

363

14.45

236

14.40

229

14.35

403

14.30

461

14.25

298

14.20S2

473

14.15

427

14.10

430

14.05

226

14.00

105

13.95

35

13.90

16

13.85

2

13.80

191

13.75

200

13.70

171

13.65

40

13.60

225

13.55

83

13.50

38

13.45

84

13.40

167

13.35

226

13.30

363

13.25

280

13.20

156

13.15

36【特力  

2908】 成交價

累計成交張數

22.25

46

22.20

238

22.15

687

22.10

243

22.05

103

22.00

488

21.95

477

21.90

920

21.85

1,190

21.80

1,875

21.75

1,357

21.70P1

2,627

21.65P2

1,942

21.60#

1,753

21.55

1,340

21.50S2

2,068

21.45S1

2,271

21.40

1,844

21.35

670

21.30

900

21.25

800

21.20

1,319

21.15

819

21.10

889

21.05

347

21.00

732

20.95

444

20.90

404

20.85

353

20.80

659

20.75

358

20.70

167

20.65

175

20.60

126

20.55

6【統領  

2910】 成交價

累計成交張數

26.50

1

26.00

2

25.35P2

3

25.25

2

25.20

1

25.15

1

25.10P1

3

25.05#

3

25.00

1

24.90

6

24.85

6

24.80

21

24.75

16

24.70

14

24.65

4

24.60

31

24.55

8

24.50

45

24.45

10

24.40S1

82

24.35

14

24.30

8

24.25

16

24.20

50

24.15

30

24.10

21

24.05S2

56

24.00

12

23.95

3

23.90

6

23.85

1

23.80

8

23.75

1

23.70

11

23.65

7

23.60

1

23.55

7

23.50

9

23.30

2

23.20

1

23.10

1

22.60

18【麗嬰房 

2911】 成交價

累計成交張數

38.40

118

38.35

146

38.30

262

38.25

100

38.20

30

38.15

165

38.10

8

38.05

107

38.00

1,612

37.95

996

37.90

352

37.85

332

37.80

1,111

37.75

440

37.70

576

37.65

261

37.60

673

37.55

356

37.50

1,037

37.45

285

37.40

574

37.35

418

37.30

1,038

37.25

437

37.20P1

2,610

37.15

486

37.10

757

37.05

387

37.00P2

2,146

36.95

1,006

36.90

1,300

36.85

543

36.80

1,229

36.75#

733

36.70

1,433

36.65

697

36.60

1,411

36.55

1,001

36.50

1,618

36.45

645

36.40

820

36.35

857

36.30

1,113

36.25

339

36.20

673

36.15

402

36.10

1,106

36.05

617

36.00

1,242

35.95

321

35.90

452

35.85

260

35.80

249

35.75

172

35.70

308

35.65

233

35.60

294

35.55

146

35.50

471

35.45

32

35.40

69

35.35

67

35.30

383

35.25

212

35.20

625

35.15

187

35.10

424

35.05

163

35.00

1,413

34.95

191

34.90

437

34.85

238

34.80

1,200

34.75

837

34.70

797

34.65

353

34.60

788

34.55

688

34.50

2,148

34.45

1,524

34.40S2

2,183

34.35

1,382

34.30

1,720

34.25

1,990

34.20S1

2,354

34.15

1,031

34.10

1,049

34.05

332

34.00

911

33.95

265

33.90

1,223

33.85

1,064

33.80

240

33.75

111

33.70

216

33.65

37【統一超 

2912】 成交價

累計成交張數 172.00

51 171.50

567 171.00

925 170.50

259 170.00

219 169.50

97 169.00

113 168.50

48 168.00

43 167.00

288 166.50

91 166.00

318 165.50

1,119 165.00

4,437 164.50

4,512 164.00

5,095 163.50

3,736 163.00

2,586 162.50

2,929 162.00

4,977 161.50

4,116 161.00

4,354 160.50

2,833 160.00P2

5,964 159.50

4,468 159.00P1

8,509 158.50

4,530 158.00

5,098 157.50

5,275 157.00

4,922 156.50

3,195 156.00

3,582 155.50#

2,829 155.00S1

3,781 154.50S2

2,435 154.00

2,291 153.50

780 153.00

961 152.50

345 152.00

705 151.50

522 151.00

954 150.50

895 150.00

1,951 149.50

836 149.00

170【農林  

2913】 成交價

累計成交張數

16.50

104

16.45

794

16.40

1,167

16.35

1,779

16.30

1,880

16.25

1,826

16.20P2

3,446

16.15

1,419

16.10

1,388

16.05

772

16.00

1,960

15.95

1,806

15.90

2,449

15.85P1

3,683

15.80#

5,777

15.75

3,605

15.70

3,203

15.65

2,530

15.60

2,958

15.55

2,345

15.50

2,353

15.45

1,612

15.40

3,824

15.35

3,261

15.30

3,624

15.25

3,131

15.20S1

5,217

15.15S2

4,298

15.10

2,969

15.05

1,452

15.00

3,892

14.95

1,742

14.90

1,109

14.85

1,765

14.80

2,029

14.75

432

14.70

716

14.65

747

14.60

1,003

14.55

1,054

14.50

1,014

14.45

1,332

14.40

643

14.35

530

14.30

790

14.25

677

14.20

703

14.15

970

14.10

892

14.05

1,121

14.00

857

13.95

46

13.90

116

13.85

137

13.80

124

13.75

465

13.70

880

13.65

1,400

13.60

1,062

13.55

1,108

13.50

1,073

13.45

1,166

13.40

1,086

13.35

1,205

13.30

1,026

13.25

715

13.20

704

13.15

1,092

13.10

2,076

13.05

814

13.00

1,548

12.95

1,415

12.90

1,303

12.85

1,290

12.80

1,325

12.75

1,115

12.70

787

12.65

301

12.60

470

12.55

328

12.50

211

12.45

136

12.40

10

12.35

319【潤泰全 

2915】 成交價

累計成交張數

60.20

76

60.00

847

59.90

415

59.80

520

59.70

362

59.60

508

59.50

917

59.40

1,628

59.30

853

59.20

1,761

59.10

1,171

59.00P2

3,524

58.90

1,585

58.80

3,503

58.70

2,496

58.60

2,694

58.50

2,198

58.40

1,557

58.30

1,779

58.20

2,393

58.10

3,193

58.00P1

3,787

57.90

1,724

57.80#

1,945

57.70

1,949

57.60

2,294

57.50

3,460

57.40

2,251

57.30

1,765

57.20

2,331

57.10

1,881

57.00

3,626

56.90

2,271

56.80

1,798

56.70

1,143

56.60

701

56.50

1,137

56.40

1,933

56.30

1,850

56.20

2,323

56.10

1,562

56.00S1

3,794

55.90

1,476

55.80

1,987

55.70

1,825

55.60

1,551

55.50S2

3,652

55.40

1,534

55.30

2,004

55.20

1,238

55.10

731

55.00

1,263

54.90

527

54.80

650

54.70

719

54.60

1,032

54.50

2,525

54.40

1,454

54.30

2,036

54.20

1,558

54.10

1,346

54.00

2,059

53.90

847

53.80

1,552

53.70

992

53.60

704

53.50

486

53.40

387

53.30

917

53.20

992

53.10

879

53.00

3,385

52.90

1,554

52.80

1,983

52.70

942

52.60

571

52.50

1,405

52.40

746

52.30

793

52.20

1,791

52.10

2,369

52.00

3,453

51.90

2,042

51.80

1,936

51.70

1,569

51.60

1,528

51.50

1,505

51.40

358

51.30

183

51.20

684

51.10

1,227

51.00

2,665

50.90

268

50.80

136

50.70

380

50.60

83【F-台南 

5906】 成交價

累計成交張數

24.80

8

24.70P2

36

24.60P1

123

24.55#

15

24.50S1

190

24.45

19

24.40

68

24.35

46

24.30

137

24.25

54

24.20

149

24.15

36

24.10

58

24.05

7

24.00

83

23.95

25

23.90

21

23.85

9

23.80

23

23.70

1

23.60

14

23.55

2

23.50

17

23.40

7

23.35

12

23.30

31

23.20

60

23.15

33

23.10

68

23.05

64

23.00S2

186

22.95

116

22.90

91

22.85

57

22.80

63

22.70

12

22.65

9

22.60

5

22.55

5

22.50

1★ 資料來源:臺灣證券交易所 2012/2/15 15:33:36

社群留言