盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
4.21P1
4
4.20#
265
4.19
199
4.18
223
4.17
161
4.16
45
4.15
131
4.14
113
4.13
191
4.12
334
4.11
230
4.10S2
425
4.09
147
4.08
136
4.07
225
4.06
107
4.05
234
4.04
228
4.03
215
4.02
216
4.01
208
4.00S1
430
3.99
158
3.98
180
3.97
58
3.96
66
3.95
46
3.94
21
3.93
158
3.92
366
3.91
133
3.90
292
3.89
145
3.88
172
3.87
92
3.86
119
3.85
182
3.84
22
3.83
18
3.82
106
3.81
36
3.80
101
3.76
6
3.75
16
3.74
32
3.68
97
3.66
12
3.65
54
3.64
49
3.63
28
3.62
33
3.61
50
3.60
244
3.59
33
3.58
10
3.56
12
3.55
26
3.54
17
3.53
12
3.52
2
3.50
75
3.49
103
3.48
61
3.47
32
3.46
27
3.45
176
3.44
8
3.43
3
3.42
63
3.41
71
3.40
68
3.39
61
3.38
126
3.37
56
3.36
179
3.35
199
3.34
47
3.33
104
3.32
102
3.31
81
3.30
190
3.29
119
3.28
122
3.27
1
3.26
9
3.25
48【橋椿
2062】 成交價
累計成交張數
33.00
4
32.95
13
32.80
13
32.75
6
32.70
14
32.65
3
32.60
2
32.55
1
32.50P1
69
32.45P2
24
32.40#
52
32.35
2
32.30
17
32.10
1
32.05
1
32.00
22
31.95
32
31.90
1
31.85
3
31.80
5
31.70
24
31.65
4
31.60
10
31.50
21
31.45
1
31.40
1
31.30
8
31.25
3
31.20
28
31.10
5
31.05
2
31.00
46
30.90
21
30.85
19
30.80
4
30.70
7
30.60
10
30.50
23
30.45
7
30.40
14
30.35
5
30.30
10
30.25
5
30.20
32
30.15
9
30.10
22
30.05
8
30.00S2
58
29.95
46
29.90
26
29.85
18
29.80
44
29.75
13
29.70
47
29.65
52
29.60S1
71
29.55
22
29.50
28
29.45
29
29.40
55
29.35
12
29.30
1
29.25
1
29.20
4
29.15
10
29.10
4
29.05
2
29.00
48
28.70
9
28.65
5
28.60
42
28.55
9
28.50
10
28.45
6
28.40
12
28.35
16
28.30
14
28.25
15
28.20
4
28.15
1
28.10
12
28.05
2
28.00
10【龍邦
2514】 成交價
累計成交張數
13.50
2
13.45
234
13.40
132
13.35P2
398
13.30P1
457
13.25
240
13.20#
1,827
13.15
1,035
13.10
758
13.05
1,330
13.00
1,439
12.95S2
1,609
12.90
1,154
12.85
325
12.80
950
12.75
125
12.70
463
12.65
121
12.60
206
12.55
355
12.50
230
12.45
1,120
12.40
74
12.35
142
12.30
874
12.25S1
2,805
12.20
633
12.15
371
12.10
908
12.05
474
12.00
599
11.95
517
11.90
387
11.85
327
11.80
229
11.75
272
11.70
138
11.60
5
11.55
28
11.50
322
11.45
166
11.40
305
11.35
48
11.30
804
11.25
1,168
11.20
452
11.15
253
11.10
47
11.05
101
11.00
1,152
10.95
817
10.90
1,236
10.85
707
10.80
1,319
10.75
75【匯僑
2904】 成交價
累計成交張數
23.90
6
23.85
10
23.80
8
23.75
52
23.70
68
23.65
47
23.60
142
23.55
190
23.50P2
343
23.45
295
23.40P1
546
23.35
201
23.30#
345
23.25
207
23.20
284
23.15
68
23.10
63
23.05
16
23.00
37
22.80
35
22.50
119
22.45
44
22.40
46
22.35
22
22.30
16
22.25
80
22.20
268
22.15
114
22.10
386
22.05
247
22.00
378
21.95
139
21.90
242
21.85
88
21.80
168
21.75
25
21.70
201
21.65
52
21.60
275
21.55
104
21.50
322
21.45
106
21.40
195
21.35
251
21.30
309
21.25
146
21.20
238
21.15
135
21.10
340
21.05
157
21.00S1
681
20.95
100
20.90
98
20.85
53
20.80
132
20.75
56
20.70
86
20.65
36
20.60
169
20.55
58
20.50S2
491
20.45
162
20.40
269
20.35
46
20.30
12
20.25
64
20.20
87
20.15
68
20.10
73
20.05
10
20.00
223
19.95
184
19.90
200
19.85
32
19.80
100
19.75
28
19.70
65
19.65
15
19.60
88
19.50
54
19.45
76
19.40
104
19.35
28
19.30
136
19.25
67
19.20
78
19.15
73
19.10
90
19.05
79
19.00
200
18.95
97
18.90
135
18.85
58
18.80
219
18.75
95
18.70
104
18.65
29
18.60
38【F-中租
5871】 成交價
累計成交張數
39.40
139
39.35
74
39.30
28
39.25
16
39.20
83
39.10
6
39.05
5
39.00P1
1,049
38.95
338
38.90P2
535
38.85
101
38.80
427
38.75
150
38.70
251
38.65
37
38.60
423
38.55
74
38.50#
1,142
38.45
196
38.40
666
38.35
358
38.30
1,117
38.25
829
38.20
1,288
38.15
672
38.10
710
38.05
656
38.00
2,124
37.95
313
37.90
1,118
37.85
466
37.80
939
37.75
265
37.70
1,158
37.65
248
37.60
1,140
37.55
95
37.50
1,813
37.45
4,529
37.40
791
37.35
838
37.30
1,424
37.25
364
37.20
1,907
37.15
523
37.10
1,122
37.05
927
37.00S1
5,978
36.95
1,231
36.90
2,196
36.85
1,312
36.80
2,100
36.75
965
36.70
1,569
36.65
532
36.60
972
36.55
510
36.50
2,459
36.45
475
36.40
691
36.35
373
36.30
966
36.25
430
36.20
545
36.15
198
36.10
836
36.05
342
36.00
3,012
35.95
354
35.90
604
35.85
465
35.80
843
35.75
493
35.70
965
35.65
202
35.60
959
35.55
1,518
35.50
3,701
35.45
131
35.40
1,287
35.35
640
35.30
1,462
35.25
724
35.20
1,458
35.15
505
35.10
1,464
35.05
1,788
35.00S2
5,959
34.95
833
34.90
626
34.85
87
34.80
658
34.75
209
34.70
199
34.65
35
34.60
108
34.55
29
34.50
1,067
34.45
66
34.40
15
34.20
6
34.10
163
34.00
363
33.90
115
33.85
33
33.80
530
33.75
26
33.60
99
33.50
39
33.30
25
33.25
3,276
33.20
594
33.15
270
33.10
450
33.05
38
33.00
560
32.90
11
32.80
67
32.75
5
32.70
46
32.65
26
32.60
292
32.55
74
32.50
1,010
32.45
23
32.40
460
32.35
83
32.30
228
32.25
124
32.20
692
32.15
54
32.10
306
32.05
76
32.00
2,882
31.95
744
31.90
1,413
31.85
183
31.80
558
31.75
417
31.70
1,063
31.65
828
31.60
1,845
31.55
310
31.50
1,318
31.45
187
31.40
599
31.35
85
31.30
603
31.25
91
31.20
284
31.15
158
31.10
517
31.05
101
31.00
661
30.95
121
30.90
366
30.85
505
30.80
1,053
30.75
1,115
30.70
290
30.65
72
30.60
92
30.55
54
30.50
150
30.45
2,250
30.40
617
30.35
910
30.30
482
30.25
79
30.20
414
30.15
163
30.10
563
30.05
192
30.00
764
29.95
91
29.90
214
29.85
178
29.80
321
29.75
49
29.70
194
29.65
23
29.60
96
29.50
409
29.40
139
29.30
65
29.20
43
29.15
33
29.10
122
29.05
95
29.00
255
28.95
85
28.90
161
28.80
35
28.70
12【大豐電
6184】 成交價
累計成交張數
53.80#
20
53.70
42
53.60
25
53.50
63
53.40
90
53.30
29
53.20
58
53.10
121
53.00S1
283
52.90
112
52.80
86
52.70
40
52.60
80
52.50
114
52.40
5
52.30
8
52.20
1
52.00
19
51.90
3
51.80
22
51.70
17
51.60
84
51.50
73
51.40
47
51.30
3
51.20
43
51.10
118
51.00S2
207
50.90
149
50.80
141
50.70
66
50.60
76
50.50
45【雷虎
8033】 成交價
累計成交張數
9.38P1
96
9.31
30
9.30
10
9.26
2
9.25
28
9.23
14
9.22
3
9.20P2
58
9.19
2
9.18
12
9.17
17
9.16
7
9.15
39
9.14
45
9.13
25
9.12
28
9.11
13
9.10#
145
9.09
18
9.08
106
9.07
42
9.06
96
9.05
147
9.04
42
9.03S2
186
9.02
152
9.01
152
9.00S1
251
8.99
15
8.98
14
8.97
23
8.96
2
8.95
8
8.94
21
8.93
12
8.92
4
8.91
32
8.90
29
8.85
2
8.83
173
8.80
20
8.76
10
8.75
3
8.65
5
8.63
15
8.60
1
8.55
3
8.53
5
8.50
9
8.49
4
8.48
6
8.46
6
8.45
8
8.44
14
8.43
11
8.42
2
8.40
10
8.39
14
8.38
4
8.36
3
8.35
39
8.34
1
8.33
36
8.32
29
8.31
20
8.30
68
8.29
4
8.28
8
8.27
117
8.26
33
8.25
47
8.23
30
8.22
19
8.21
16
8.20
21
8.16
1
8.15
65
8.14
22
8.13
2
8.12
16
8.11
8
8.10
11
8.08
2
8.07
3
8.06
9
8.05
6
8.04
4
8.03
33
8.02
12
8.01
16
8.00
32
7.99
5
7.98
13
7.97
5
7.96
5
7.95
8
7.94
68
7.93
19
7.92
66
7.90
13
7.88
1
7.86
11
7.85
2
7.83
2
7.82
2
7.80
7
7.79
3
7.75
1
7.74
2
7.73
78
7.72
13
7.71
34
7.70
51
7.69
31
7.68
42
7.66
57
7.65
44
7.63
5
7.62
20
7.61
41
7.60
17
7.55
4
7.50
100【F-百和
8404】 成交價
累計成交張數
18.10
68
18.05
10
18.00
16
17.95
12
17.90P2
88
17.85
19
17.80P1
101
17.75#
94
17.70
125
17.65
103
17.60
117
17.55
31
17.50S2
197
17.45
29
17.40
105
17.35
52
17.30
122
17.25
78
17.20
16
17.10
11
17.05
3
17.00
13
16.95
43
16.90
91
16.85
86
16.80
173
16.75
115
16.70S1
215
16.65
121
16.60
33
16.55
101
16.50
98
16.45
34
16.40
116
16.35
20
16.30
65
16.25
14
16.20
32
16.10
3
16.05
3
15.90
137
15.85
7
15.80
8
15.75
8
15.50
3
15.45
2
15.40
3
15.35
5
15.30
3
15.20
3
15.15
2
15.10
28
15.05
8
15.00
40
14.95
53
14.90
71
14.85
109
14.80
46
14.75
26
14.70
50
14.65
23
14.60
46
14.55
10
14.50
17
14.45
8
14.40
10
14.35
7
14.30
5【F-福貞
8411】 成交價
累計成交張數
75.60
2
75.40
9
75.30
1
75.00
45
74.90
61
74.80P1
108
74.70
58
74.60P2
96
74.50
67
74.40
43
74.30#
38
74.20
27
74.10
23
74.00
64
73.90
1
73.80
7
73.60
5
73.50
44
73.40
16
73.30
23
73.20
29
73.10
11
73.00
58
72.90
7
72.30
5
72.00
25
71.90
3
71.60
13
71.50
54
71.40
10
71.30
35
71.20
47
71.10
27
71.00S1
264
70.90
134
70.80
48
70.70
126
70.60
184
70.50S2
262
70.40
73
70.30
58
70.20
20
70.10
17
70.00
133
69.90
51
69.80
14
69.70
23
69.60
6
69.50
19
69.40
30
69.30
17
69.20
30
69.10
65
69.00
84
68.90
17
68.80
22
68.60
10
68.50
12
68.40
1
68.20
7
68.10
5
68.00
13
67.90
13
67.80
21
67.70
134
67.60
19
67.50
27
67.40
22
67.30
7
67.20
10
67.10
3
67.00
12
66.90
14
66.80
20
66.70
17
66.60
7
66.50
2
66.40
6
66.30
4
66.20
3
66.10
4
66.00
30
65.90
18
65.80
6
65.70
2
65.60
18
65.50
20
65.40
4
65.30
1
65.20
12
65.10
11
65.00
2
64.80
78
64.70
15
64.60
2
64.50
13
64.40
1
64.30
11
64.10
1
64.00
28
63.90
10
63.80
15
63.70
2
63.60
11
63.50
15
63.40
19
63.30
17
63.10
1
63.00
4
62.80
1
62.60
1
62.50
9
62.30
2
62.20
3
62.00
46
61.90
22
61.80
8
61.70
6
61.60
6
61.50
31
61.40
28
61.30
19
61.20
52
61.10
52
61.00
178
60.90
1
60.80
5
60.50
10
60.40
3
60.30
2
60.20
6
60.10
14
60.00
25
59.90
9【可寧衛
8422】 成交價
累計成交張數 215.00
16 214.50
4 214.00
7 213.00
53 212.50
51 212.00
86 211.50
13 211.00
114 210.50
17 210.00
142 209.50P2
195 209.00P1
383 208.50#
237 208.00
292 207.50
181 207.00
220 206.50
60 206.00
74 205.50
1 205.00
125 204.50
31 204.00
149 203.50
46 203.00
266 202.50
48 202.00
292 201.50
116 201.00
355 200.50
415 200.00S2
738 199.50
184 199.00
172 198.50
49 198.00
326 194.00S1
1,108 193.50
97 193.00
125 192.50
76 192.00
181 191.50
76 191.00
69 190.50
12 190.00
19 189.00
16 188.00
26 187.50
8 187.00
36 186.50
150 186.00
70 185.50
34 185.00
174 184.50
90 184.00
178 183.50
96 183.00
189 182.50
197 182.00
408 181.50
249 181.00
435 180.50
257 180.00
391 179.50
155 179.00
202 178.50
109 178.00
236 177.50
89 177.00
201 176.50
27 176.00
19 175.50
40 175.00
50 174.50
8 174.00
40 173.50
86 173.00
61 172.50
134 172.00
288 171.50
103 171.00
84 170.50
47 170.00
140 169.50
5 169.00
117 168.50
67 168.00
141 167.50
93 167.00
210 166.50
72 166.00
34【F-基勝
8427】 成交價
累計成交張數
84.50
21
84.30
6
84.00
33
83.90
2
83.80
38
83.70
12
83.50P1
112
83.40
2
83.30
2
83.20
3
83.10
3
83.00P2
58
82.90
4
82.80
23
82.70
17
82.60
21
82.50
50
82.40#
104
82.30
30
82.20
40
82.10
37
82.00
56
81.90
29
81.80
275
81.70
98
81.60
24
81.50
89
81.40
41
81.30
11
81.20
12
81.10
48
81.00
71
80.90
12
80.80
21
80.70
7
80.60
3
80.50
15
80.40
5
80.30
5
80.00
4
79.90
4
79.70
1
79.50
5
79.40
1
79.20
1
79.10
20
78.90
62
78.80
5
78.70
6
78.60
8
78.50
106
78.40
16
78.30
10
78.10
1
78.00
17
77.90
6
77.80
9
77.70
42
77.60
3
77.50
6
77.40
46
77.30
13
77.20
17
77.10
17
77.00
98
76.90
75
76.80
66
76.70
43
76.60S2
312
76.50S1
314
76.40
81
76.30
138
76.20
42
76.10
48
76.00
137
75.90
43
75.80
109
75.70
71
75.60
38
75.50
56
75.40
37
75.30
34
75.20
64
75.10
126
75.00
89
74.90
34
74.80
24
74.70
28
74.60
19
74.50
47
74.40
58
74.30
14
74.20
75
74.10
62
74.00
101
73.90
41
73.80
142
73.70
51
73.60
128
73.50
74
73.40
15
73.30
62
73.20
25
73.10
34
73.00
41
72.90
16
72.80
25
72.70
26
72.60
24
72.50
44
72.40
21
72.30
39
72.20
2
72.00
15
71.90
6
71.80
8
71.70
3【台火
9902】 成交價
累計成交張數
11.30
10
11.25
20
11.20
126
11.15
96
11.10
115
11.05
91
11.00P1
188
10.95P2
151
10.90#
214
10.85
117
10.80
218
10.75
156
10.70
256
10.65
154
10.60S2
500
10.55
158
10.50
486
10.45
224
10.40
277
10.35
221
10.30
122
10.25S1
688
10.20
109
10.15
21
10.10
44
10.05
47
10.00
21
9.99
26
9.98
4
9.92
4
9.90
9
9.89
5
9.88
2
9.85
5
9.84
11
9.81
14
9.80
36
9.79
20
9.78
6
9.75
14
9.74
13
9.73
1
9.72
3
9.71
2
9.70
18
9.69
3
9.67
11
9.66
6
9.65
5
9.64
1
9.61
10
9.60
21
9.59
56
9.58
8
9.57
11
9.56
5
9.55
7
9.52
5
9.51
31
9.50
18
9.49
18
9.45
18
9.44
25
9.43
3
9.41
1
9.40
65
9.39
18
9.38
23
9.37
15
9.36
21
9.35
31
9.34
23
9.33
24
9.32
26
9.31
10
9.30
31
9.27
29
9.26
40
9.25
7
9.24
26
9.23
1
9.22
4
9.20
52
9.16
3
9.15
6
9.14
6
9.13
20
9.12
9
9.11
27
9.10
36
9.09
2
9.05
5
9.04
3
9.03
3【寶成
9904】 成交價
累計成交張數
26.50
450
26.45
491
26.40
614
26.35
1,979
26.30
3,046
26.25
2,127
26.20
1,057
26.15
1,253
26.10
614
26.05
925
26.00
4,181
25.95
3,768
25.90
4,394
25.85
5,566
25.80P2
6,985
25.75
5,297
25.70P1
7,852
25.65
6,203
25.60
4,118
25.55
2,854
25.50
5,474
25.45#
7,491
25.40S1
7,359
25.35S2
4,532
25.30
2,984
25.25
2,312
25.20
241【大華
9905】 成交價
累計成交張數
36.70
22
36.60
110
36.55
19
36.50
206
36.45
102
36.40
72
36.35
18
36.30
145
36.25
67
36.20
130
36.15
61
36.10
183
36.05
60
36.00P1
438
35.95
63
35.90
246
35.85
102
35.80P2
346
35.75
46
35.70
316
35.65
136
35.60#
400
35.55
90
35.50S1
412
35.45
87
35.40
171
35.35
25
35.30
134
35.25
21
35.20
148
35.15
33
35.10
120
35.05
144
35.00
314
34.95
84
34.90
109
34.85
77
34.80
302
34.75
63
34.70
8
34.65
63
34.60
36
34.55
1
34.50
188
34.45
15
34.40
87
34.35
4
34.30
116
34.25
26
34.20
195
34.15
37
34.10
128
34.05
53
34.00
159
33.95
4
33.90
91
33.85
48
33.80
82
33.75
9
33.70
31
33.65
24
33.60
49
33.55
49
33.50
25
33.45
8
33.40
41
33.35
68
33.30
81
33.25
2
33.20
126
33.15
43
33.10
32
33.05
27
33.00
217
32.95
12
32.90
43
32.85
12
32.80
102
32.75
26
32.70
31
32.65
25
32.60
88
32.55
152
32.50
168
32.45
10
32.40
155
32.35
116
32.30
73
32.25
14
32.20
79
32.10
42
32.05
21
32.00
69
31.95
31
31.90
31
31.85
16
31.80
86
31.75
8
31.70
14
31.60
2
31.50
10
31.45
12
31.40
205
31.35
29
31.30
147
31.25
1
31.20
58
31.15
19
31.10
125
31.05
90
31.00
128
30.95
3
30.90
56
30.85
5
30.80
145
30.75
84
30.70
43
30.65
8
30.50
10
30.45
72
30.40
179
30.35
143
30.30
146
30.25
173
30.20S2
321
30.10
20
30.05
14
30.00
30
29.95
2
29.90
1
29.85
4
29.80
11【興達
9906】 成交價
累計成交張數
16.35P1
1
16.20#
4
16.00
1
15.50
10
15.40
1
15.30
1
15.00
5
14.75
62
14.70S2
300
14.65
21
14.60
40
14.50
13
14.45
1
14.40
10
14.30
294
14.10
2
14.00
151
13.95
5
13.90
166
13.80
235
13.70
225
13.60
110
13.50S1
896
13.40
99
13.00
111【統一實
9907】 成交價
累計成交張數
16.70P1
2,176
16.65#
2,019
16.60
4,221
16.55
2,465
16.50
2,501
16.45
2,981
16.40
2,826
16.35
2,016
16.30
1,297
16.25
1,143
16.20
1,581
16.15
474
16.10
1,634
16.05
972
16.00
1,315
15.95
61
15.90
566
15.85
1,231
15.80
1,676
15.75
1,968
15.70S1
4,644
15.65
2,698
15.60S2
4,350
15.55
4,234
15.50
2,814
15.45
824
15.40
412
15.35
535
15.30
832
15.25
789
15.20
1,282
15.15
1,734
15.10
2,852
15.05
1,130
15.00
881
14.95
722
14.90
786
14.85
786
14.80
572
14.75
252
14.70
227
14.65
777
14.60
1,947
14.55
1,494
14.50
734
14.45
612
14.40
962
14.35
417
14.30
502
14.25
741
14.20
1,411
14.15
883
14.10
1,057
14.05
1,294
14.00
1,875
13.95
864
13.90
427【豐泰
9910】 成交價
累計成交張數
28.20
5
28.10
10
28.05
36
28.00P1
371
27.95P2
100
27.90#
466
27.85
174
27.80S2
445
27.75
160
27.70S1
516
27.65
309
27.60
239
27.55
40
27.50
184
27.45
9
27.40
90
27.35
30
27.30
81
27.25
8
27.20
41
27.15
15
27.10
1
27.00
82
26.95
7
26.90
22
26.85
15
26.80
70
26.75
37
26.70
138
26.65
67
26.60
173
26.55
122
26.50
139
26.45
40
26.40
16
26.30
3
26.25
33
26.20
108
26.15
41
26.10
144
26.05
43
26.00
228
25.95
5
25.90
20
25.85
58
25.80
38【櫻花
9911】 成交價
累計成交張數
18.65
654
18.60P1
1,845
18.55P2
775
18.50#
1,707
18.45
1,629
18.40
1,976
18.35
1,288
18.30
2,686
18.25
2,008
18.20
2,728
18.15
2,636
18.10S2
3,219
18.05
1,617
18.00S1
3,484
17.95
1,774
17.90
2,257
17.85
1,456
17.80
1,775
17.75
949
17.70
599
17.65
570
17.60
477
17.55
483
17.50
1,070
17.45
522
17.40
685
17.35
660
17.30
848
17.25
468
17.20
648
17.15
232
17.10
275
17.05
371
17.00
887
16.95
494
16.90
938
16.85
634
16.80
1,262
16.75
1,102
16.70
2,205
16.65
806
16.60
1,052
16.55
642
16.50
501
16.45
363
16.40
316
16.35
235
16.30
454
16.25
522
16.20
357
16.15
77
16.10
145
16.05
100【美利達
9914】 成交價
累計成交張數
78.30P2
248
78.20
202
78.10
28
78.00P1
364
77.90
48
77.80
43
77.70
57
77.60
65
77.50#
180
77.40
17
77.30
34
77.20
97
77.10
100
77.00
26
76.90
114
76.80
99
76.70
28
76.60
13
76.50
10
76.40
2
76.30
8
76.00
124
75.80
20
75.70
37
75.60
129
75.50
336
75.40
94
75.30
58
75.20
39
75.10
26
75.00
210
74.90
108
74.80
61
74.70
86
74.60
30
74.50
53
74.40
12
74.20
11
74.10
1
74.00
86
73.90
58
73.80
64
73.70
11
73.60
9
73.50
60
73.40
21
73.30
134
73.20
234
73.10
118
73.00
348
72.90
163
72.80
126
72.70
249
72.60
466
72.50
574
72.40
331
72.30
345
72.20
520
72.10
1,085
72.00S1
2,922
71.90
1,426
71.80
1,342
71.70
943
71.60
1,141
71.50S2
2,238
71.40
569
71.30
575
71.20
527
71.10
487
71.00
1,305
70.90
235
70.80
216
70.70
71
70.60
200
70.50
358
70.40
59
70.30
76
70.20
61
70.10
12
70.00
75
69.90
25
69.80
83
69.70
57
69.60
19
69.50
102
69.30
3
69.10
8
69.00
261
68.90
92
68.80
93
68.70
119
68.60
43
68.50
68
68.40
82
68.30
87
68.20
104
68.10
196
68.00
870
67.90
652
67.80
542
67.70
444
67.60
320
67.50
487
67.40
46【中保
9917】 成交價
累計成交張數
59.30
9
59.00P2
39
58.90P1
62
58.80
28
58.70
17
58.60#
85
58.50
267
58.40
103
58.30
105
58.20
118
58.10
143
58.00
323
57.90
74
57.80
75
57.70
82
57.60
54
57.50
120
57.40
71
57.30
45
57.20
37
57.10
146
57.00
426
56.90
370
56.80
453
56.70
624
56.60S2
769
56.50
610
56.40
331
56.30
280
56.20
221
56.10
578
56.00S1
1,446
55.90
274
55.80
132
55.70
130
55.60
231
55.50
160
55.40
153
55.30
54
55.20
57
55.10
4
55.00
43
54.90
9
54.80
4【康那香
9919】 成交價
累計成交張數
15.95
46
15.90P2
225
15.85P1
375
15.80#
617
15.75
501
15.70
260
15.65
94
15.60
52
15.55
21
15.50
92
15.45
91
15.40
242
15.35
307
15.30
199
15.25
126
15.20
110
15.15
503
15.10
394
15.05
333
15.00
374
14.95
347
14.90S2
685
14.85S1
691
14.80
640
14.75
209
14.70
88
14.65
122
14.60
88
14.55
193
14.50
127
14.45
76
14.40
111
14.35
145
14.30
230
14.25
467
14.20
466
14.15
624
14.10
439
14.05
186
14.00
401
13.95
30
13.90
209【巨大
9921】 成交價
累計成交張數 127.00
32 126.50
29 126.00
64 125.50
63 125.00P1
644 124.50
394 124.00P2
397 123.50
187 123.00
299 122.50
152 122.00
240 121.50#
271 121.00
329 120.50
330 120.00S1
1,514 119.50
1,093 119.00
691 118.50
966 118.00S2
1,327 117.50
858 117.00
567 116.50
469 116.00
359 115.50
18【福興
9924】 成交價
累計成交張數
18.85#
1,516
18.80
32
18.65
10
18.60
5
18.50
65
18.45
3
18.40
30
18.35
5
18.30
169
18.25
85
18.20
182
18.15
108
18.10
147
18.05
100
18.00
868
17.95
398
17.90
1,112
17.85
373
17.80
543
17.75
172
17.70
658
17.65
154
17.60
85
17.55
1
17.50
200
17.45
235
17.40
306
17.35
327
17.30
1,175
17.25
1,956
17.20S1
3,017
17.15
1,760
17.10
1,574
17.05
792
17.00S2
2,120
16.95
1,044
16.90
175
16.85
305
16.80
285
16.75
791
16.70
1,015
16.65
499
16.60
733
16.55
93
16.50
940
16.45
176
16.40
137
16.35
39【新保
9925】 成交價
累計成交張數
27.60
17
27.55
320
27.50P2
678
27.45
263
27.40P1
843
27.35
403
27.30#
545
27.25
203
27.20
1,778
27.15
1,465
27.10
997
27.05S1
4,671
27.00S2
1,952
26.95
996
26.90
881
26.85
859
26.80
763
26.75
459
26.70
563
26.65
325
26.60
498
26.55
551
26.50
332
26.45
69【泰銘
9927】 成交價
累計成交張數
30.00P1
5
29.95#
68
29.90
42
29.85
93
29.80
155
29.75
233
29.70
225
29.65
60
29.60
231
29.55
91
29.50
110
29.45
63
29.40
88
29.35
149
29.30S2
366
29.25
92
29.20
302
29.15
150
29.10
207
29.05
72
29.00
233
28.95
32
28.90
150
28.85
27
28.70
4
28.60
4
28.45
18
28.40
5
28.30
139
28.25
28
28.20
161
28.15
74
28.10
90
28.05
45
28.00S1
416
27.95
84
27.90
86
27.85
15
27.80
50
27.75
5
27.70
2
27.60
2
27.50
1
27.35
5
27.30
34
27.15
28
27.10
49
27.05
62
27.00
356
26.95
15
26.90
18
26.85
50
26.80
7
26.70
12
26.65
21
26.60
35
26.55
21
26.50
298
26.45
69
26.40
82
26.35
47
26.30
141
26.25
26
26.20
18
26.15
26
26.10
7【中視
9928】 成交價
累計成交張數
23.20
11
23.15
6
23.10
58
23.05
1
23.00
13
22.95
30
22.90
50
22.85
92
22.80
205
22.75
27
22.70
35
22.65
56
22.60
91
22.55
5
22.50
22
22.45
4
22.40
49
22.35
7
22.30
92
22.25
15
22.20
57
22.15
72
22.10
54
22.05
51
22.00
66
21.95
26
21.90
49
21.80
25
21.75
25
21.70
192
21.65
191
21.60
262
21.55
188
21.50
640
21.45
159
21.40
867
21.35
274
21.30
571
21.25
341
21.20
370
21.15
159
21.10
191
21.05
131
21.00P2
1,029
20.95
3
20.90
157
20.85
56
20.80
535
20.75
231
20.70P1
1,133
20.65#
594
20.60
671
20.55
341
20.50S1
2,000
20.45
822
20.40
1,005
20.35
589
20.30
669
20.25
515
20.20S2
1,070
20.15
239
20.10
526
20.05
237
20.00
486
19.95
175
19.90
456
19.85
215
19.80
459
19.75
246
19.70
607
19.65
410
19.60
826
19.55
1,038
19.50
576
19.45
245
19.40
203
19.35
77
19.30
265
19.25
180
19.20
326
19.15
76
19.10
299
19.05
122
19.00
513
18.95
160
18.90
299
18.85
182
18.80
201
18.75
132
18.70
346
18.65
96
18.60
178【秋雨
9929】 成交價
累計成交張數
3.50#
29
3.49
24
3.48
25
3.47
1
3.46
4
3.45
60
3.44
18
3.43
8
3.42
23
3.41
10
3.40
154
3.39
25
3.38
24
3.37
38
3.36
80
3.35
96
3.34
128
3.33
39
3.32
2
3.30
64
3.29
28
3.28
21
3.27
33
3.26
53
3.25S1
267
3.24
87
3.23
55
3.22
68
3.21
31
3.20S2
177
3.19
25
3.18
67
3.17
32
3.16
92
3.15
66
3.14
1
3.10
17
3.09
2
3.08
75
3.07
67
3.06
19
3.05
87
3.04
58
3.03
61
3.02
22
3.01
9
3.00
97
2.99
1
2.98
17
2.97
48
2.96
31
2.95
54
2.94
7
2.93
29
2.92
74
2.91
38
2.90
90
2.89
8
2.88
61
2.87
15
2.86
36
2.81
7【中聯資
9930】 成交價
累計成交張數
40.90P1
37
40.85#
6
40.80
24
40.75
13
40.70
130
40.65
102
40.60
123
40.55
69
40.50
190
40.45
71
40.40
143
40.35
139
40.30
254
40.25
98
40.20S2
385
40.15
276
40.10
122
40.05
85
40.00
205
39.95S1
492
39.90
366
39.85
87
39.80
83
39.75
48
39.70
295
39.65
92
39.60
189
39.55
91
39.50
68
39.45
12
39.40
7
39.30
2【中鼎
9933】 成交價
累計成交張數
44.50P2
94
44.45P1
185
44.40
36
44.30
91
44.25
21
44.20
66
44.15
8
44.10
9
44.05#
441
44.00
372
43.95
129
43.90
23
43.85
60
43.80
11
43.75
18
43.70
16
43.65
8
43.60
55
43.55
2
43.50
93
43.45
36
43.40
23
43.35
39
43.30
24
43.25
70
43.20
73
43.15
66
43.10
176
43.05
19
43.00
142
42.95
74
42.90
63
42.85
231
42.80
352
42.75
297
42.70
723
42.65
603
42.60
816
42.55
169
42.50
1,221
42.45
103
42.40
178
42.35
70
42.30
91
42.25
103
42.20
121
42.15
30
42.10
272
42.05
350
42.00
691
41.95
85
41.90
165
41.85
367
41.80
430
41.75
197
41.70
546
41.65
460
41.60
1,192
41.55
963
41.50
1,335
41.45
929
41.40
790
41.35
704
41.30
1,087
41.25
1,300
41.20
1,428
41.15S2
1,445
41.10
1,173
41.05
1,124
41.00S1
1,933
40.95
884
40.90
926
40.85
609
40.80
1,012
40.75
541
40.70
654
40.65
613
40.60
728
40.55
632
40.50
1,163
40.45
216
40.40
168
40.35
249
40.30
434
40.25
486
40.20
624
40.15
179
40.10
229
40.05
55
40.00
310【成霖
9934】 成交價
累計成交張數
23.20
78
23.15
147
23.10
75
23.05
73
23.00
402
22.95
209
22.90
453
22.85P2
502
22.80P1
905
22.75#
1,016
22.70S2
1,832
22.65
701
22.60
742
22.55
546
22.50S1
1,938
22.45
1,305
22.40
1,438
22.35
1,343
22.30
1,506
22.25
1,660
22.20
1,599
22.15
795
22.10
622
22.05
237
22.00
485
21.95
61
21.90
235
21.85
43
21.80
188
21.75
73
21.70
186
21.65
176
21.60
555
21.55
432
21.50
1,015
21.45
1,105
21.40
1,056
21.35
720
21.30
745
21.25
346
21.20
305
21.15
41
21.10
98
21.00
311
20.95
74
20.90
135
20.85
107
20.80
395
20.75
112
20.70
187
20.65
151
20.60
251
20.55
84
20.30
18
20.25
109
20.20
237
20.15
309
20.10
796
20.05
411
20.00
579
19.95
527
19.90
164
19.85
87
19.80
74
19.75
78
19.70
185
19.65
195
19.60
165
19.55
91
19.50
168
19.45
38
19.40
58
19.35
66
19.30
299
19.25
145
19.20
105
19.15
125
19.10
195
19.05
34
19.00
84
18.95
41
18.90
114
18.85
103
18.80
203
18.75
97
18.70
140
18.65
239
18.60
252
18.55
118【慶豐富
9935】 成交價
累計成交張數
7.74P1
691
7.50
65
7.30
16
7.29
102
7.28
1
7.27
5
7.26
3
7.25
127
7.24
222
7.23
11
7.22
2
7.21
255
7.20
33
7.19
1
7.16
10
7.15
34
7.14
15
7.13
2
7.12
61
7.11
3
7.10
296
7.09
37
7.08
29
7.07
8
7.06
9
7.05
27
7.03
3
7.02
47
7.01
86
7.00P2
630
6.99
34
6.98
86
6.97
40
6.96
58
6.95
66
6.94
12
6.93
6
6.92
47
6.91
33
6.90
368
6.89
50
6.88
199
6.87
38
6.86#
226
6.85
90
6.84
37
6.83
112
6.82
27
6.81
53
6.80
319
6.79
32
6.78
5
6.77
14
6.76
20
6.75
82
6.74S1
807
6.73
20
6.72
9
6.71
6
6.70
77
6.68
5
6.67
80
6.63
1
6.60
14
6.52
22
6.51
19
6.49
20
6.45
32
6.43
2
6.42
12
6.41
74
6.40
76
6.39
28
6.38
74
6.37
52
6.36
154
6.35
29
6.34
17
6.33
15
6.32
135
6.30
151
6.29
53
6.28
64
6.27
354
6.26
22
6.25
27
6.24
204
6.23
14
6.22
163
6.21
6
6.20
76
6.19
47
6.18
57
6.17
53
6.16
161
6.15
103
6.14
9
6.13
14
6.12
28
6.11
37
6.10
54
6.09
12
6.07
11
6.06
11
6.05
97
6.04
14
6.03
3
6.02
212
6.01
35
6.00S2
379
5.99
23
5.98
1
5.96
27
5.95
204
5.94
33
5.93
31
5.92
18
5.91
34
5.90
178
5.89
33
5.88
15
5.87
8
5.86
71
5.85
43
5.83
17
5.82
32
5.81
7
5.80
11【百和
9938】 成交價
累計成交張數
25.30
10
25.25
5
25.20
306
25.10
210
25.05
343
25.00
308
24.95
125
24.90
359
24.85
78
24.80
395
24.75
111
24.70
359
24.65
409
24.60
301
24.55
1,077
24.50
288
24.45
671
24.40P2
1,347
24.35
1,221
24.30P1
1,634
24.25
1,138
24.20
1,092
24.15
1,316
24.10
824
24.05#
352
24.00
267
23.95
80
23.90
113
23.85
92
23.80
20
23.75
74
23.70
156
23.65
219
23.60S1
1,114
23.55
176
23.50
145
23.45
94
23.40
115
23.35
162
23.30
434
23.25S2
541
23.20
84
23.15
18
23.10
113
23.05
42
23.00
90
22.95
82
22.90
45
22.85
56
22.80
154
22.75
41
22.70
17【宏全
9939】 成交價
累計成交張數
73.20
2
73.10
28
73.00
129
72.90
96
72.80
446
72.70
123
72.60
127
72.50
322
72.40
81
72.30
182
72.20P2
595
72.10
193
72.00P1
925
71.90#
1,169
71.80
387
71.70
171
71.60
131
71.50
132
71.40
215
71.30
128
71.20
416
71.10
706
71.00
575
70.90
70
70.80
65
70.70
76
70.60
72
70.50
82
70.40
56
70.30
37
70.20
25
70.10
13
70.00
168
69.90
36
69.80
98
69.70
2
69.60
7
69.50
34
69.40
26
69.30
62
69.20
99
69.10
93
69.00
214
68.90
120
68.80
43
68.70
75
68.60
44
68.50
12
68.40
18
68.30
36
68.20
156
68.10
358
68.00
1,090
67.90
87
67.80
358
67.70
555
67.60
697
67.50
397
67.40
121
67.30
200
67.20
39
67.10
17
67.00
163
66.90
11
66.80
8
66.70
57
66.60
41
66.50
246
66.40
328
66.30
243
66.20
249
66.10
221
66.00
397
65.90
368
65.80
171
65.70
312
65.60
262
65.50
644
65.40
614
65.30
562
65.20S2
1,375
65.10
821
65.00S1
1,805
64.90
948
64.80
669
64.70
289
64.60
331
64.50
636
64.40
248
64.30
146
64.20
366
64.10
367
64.00
848
63.90
168
63.80
216
63.70
503
63.60
487
63.50
581
63.40
387
63.30
583
63.20
558
63.10
704
63.00
1,063
62.90
427
62.80
299
62.70
168
62.60
256
62.50
162
62.40
75
62.30
106
62.20
153
62.10
46
62.00
253
61.90
99
61.80
114
61.70
59
61.60
107
61.50
255
61.40
170
61.30
67
61.20
161
61.10
151
61.00
371
60.90
399
60.80
450
60.70
436
60.60
443
60.50
1,340
60.40
434
60.30
462
60.20
561
60.10
544
60.00
735
59.90
438
59.80
193
59.70
39
59.60
5【信義
9940】 成交價
累計成交張數
44.90P1
22
44.85P2
1
44.80#
105
44.75
76
44.70
195
44.65
72
44.60
230
44.55
30
44.50
394
44.45
25
44.40
149
44.35
50
44.30
197
44.25
15
44.20
232
44.15
53
44.10
254
44.05
32
44.00S2
481
43.95
106
43.90
273
43.85
19
43.80
142
43.75
25
43.70
113
43.65
33
43.60
280
43.55
59
43.50
347
43.45
68
43.40
233
43.35
117
43.30
310
43.25
141
43.20
279
43.15
114
43.10
271
43.05
48
43.00
122
42.95S1
703
42.90
104
42.85
5
42.80
40
42.70
24
42.65
13
42.60
56
42.55
12
42.50
162
42.45
58
42.40
139
42.35
39
42.30
29
42.25
20
42.20
36
42.15
16
42.10
54
42.05
19
42.00
192
41.95
30
41.90
33
41.85
7
41.80
93
41.75
15
41.70
33
41.60
12
41.55
17
41.50
13
41.45
2
41.35
3
41.30
2
41.25
4
41.20
2
41.00
16
40.90
1
40.80
3
40.70
20
40.65
18
40.60
42
40.50
30
40.45
21
40.40
104
40.35
25
40.30
128
40.25
50
40.20
154
40.15
48
40.10
144
40.05
11
40.00
321
39.95
31
39.90
61
39.85
8
39.80
54
39.70
46
39.65
5
39.60
51
39.55
1
39.50
60
39.45
30
39.40
129
39.35
22
39.30
33
39.25
1
39.20
57
39.15
33
39.10
227
39.05
9
39.00
138
38.95
38
38.90
105
38.85
79
38.80
29
38.75
13
38.70
103
38.65
45
38.60
48
38.55
81
38.50
237
38.45
16
38.40
62
38.35
70
38.30
166
38.25
83
38.20
63
38.15
1
38.10
2
38.00
62【裕融
9941】 成交價
累計成交張數
70.60#
1,749
70.30
121
70.00
153
69.80
75
69.70
101
69.60
7
69.50
10
69.40
123
69.30
220
69.20
73
69.10
115
69.00
370
68.90
196
68.80
114
68.70
122
68.60
51
68.40
27
68.30
22
68.20
111
68.10
52
68.00
361
67.90
1,943
67.80
484
67.70
1
67.60
642
67.50
630
67.40
388
67.30
260
67.20
418
67.10
343
67.00
1,577
66.90
343
66.80
560
66.70
566
66.60
1,392
66.50
1,250
66.40
960
66.30
500
66.20
819
66.10
890
66.00
1,909
65.90
741
65.80
626
65.70
405
65.60
544
65.50
1,266
65.40
221
65.30
312
65.20
206
65.10
235
65.00
385
64.90
158
64.80
204
64.70
89
64.60
46
64.50
241
64.30
314
63.50S1
3,079
63.20
64
63.00
78
62.80
23
62.50
31
62.40
103
62.30
75
62.20
120
62.10
110
62.00
52
61.90
70
61.80
168
61.70
141
61.60
34
61.50
312
61.40
107
61.30
68
61.20
122
61.10
52
61.00
334
60.90
234
60.80
200
60.70
241
60.60
483
60.50
333
60.40
143
60.30
171
60.20
270
60.10
210
60.00
611
59.90
451
59.80
466
59.70
351
59.60
534
59.50S2
2,115
59.40
1,058
59.30
653
59.20
708
59.10
390
59.00
494
58.90
149
58.80
155
58.70
124
58.60
67
58.50
95
58.40
191
58.30
129
58.20
40
58.10
14
58.00
128
57.90
59
57.80
20
57.70
18
57.50
34
57.40
91
57.30
63
57.20
130
57.10
22
57.00
145
56.90
20
56.80
22
56.70
12
56.60
7
56.50
399
56.40
253
56.30
416
56.20
237
56.10
142
56.00
415
55.90
154
55.80
160
55.70
166
55.60
305
55.50
165
55.40
41
55.30
18
55.20
6
55.10
18
55.00
42
54.80
80
54.70
103
54.60
95
54.50
84
54.40
69
54.30
173
54.20
122
54.10
114
54.00
122
53.90
187
53.80
339
53.70
261
53.60
194
53.50
174
53.40
282
53.30
181
53.20
149
53.10
150
53.00
544
52.90
145
52.80
210
52.70
156
52.60
174
52.50
369
52.40
208
52.30
194
52.20
188
52.10
268
52.00
573
51.90
654
51.80
348
51.70
91
51.60
110
51.50
106
51.40
15
51.20
5【茂順
9942】 成交價
累計成交張數
54.50P1
19
54.40#
86
54.30
49
54.20
66
54.10
15
54.00
54
53.90
79
53.80
34
53.70
11
53.60
30
53.50
27
53.40
61
53.30
35
53.20
6
53.10
23
53.00
184
52.90
64
52.80
53
52.70
33
52.60
17
52.50
13
52.20
12
52.00
23
51.90
36
51.80
59
51.70
79
51.60
63
51.50
164
51.40
104
51.30
204
51.20
202
51.10
208
51.00
253
50.90
140
50.80
160
50.70
10
50.60
190
50.50
102
50.40
3
50.30
24
50.20
157
50.10
132
50.00
123
49.95
41
49.90
14
49.80
164
49.70
20
49.65
1
49.60
118
49.50
18
49.45
5
49.40
2
49.35
2
49.30
4
49.25
5
49.20
6
49.10
22
49.00
37
48.90
11
48.80
13
48.70
18
48.60
8
48.55
6
48.50
14
48.45
1
48.40
18
48.30
12
48.25
2
48.20
13
48.15S1
977
48.10
43
48.05
2
48.00
49
47.95
2
47.90
10
47.85
15
47.80
1
47.75
3
47.70
17
47.65
43
47.60S2
318
47.55
4
47.50
23
47.35
1
47.30
11
47.20
5
47.15
4
47.10
32
47.05
5
47.00
10【好樂迪
9943】 成交價
累計成交張數
50.40P2
115
50.30P1
120
50.20#
217
50.10
52
50.00
277
49.95
33
49.90
53
49.85
65
49.80
41
49.75
100
49.70
46
49.65
85
49.60
20
49.55
35
49.50
134
49.45
14
49.40
88
49.35
19
49.30
42
49.25
160
49.20
70
49.15
29
49.10
44
49.05
14
49.00
295
48.95
32
48.90
83
48.85
30
48.80
157
48.75
85
48.70
127
48.65
114
48.60
108
48.55
44
48.50
389
48.45
91
48.40
170
48.35
42
48.30
108
48.25
82
48.20
198
48.15
85
48.10
90
48.05
36
48.00
225
47.95
1
47.90
26
47.80
61
47.75
18
47.70
71
47.65
100
47.60
188
47.55
12
47.50
155
47.45
30
47.40
171
47.35
13
47.30
54
47.25
32
47.20
53
47.15
21
47.10
8
47.05
3
47.00
139
46.95
26
46.90
83
46.85
33
46.80
200
46.75
25
46.70
97
46.65
16
46.60
182
46.55
23
46.50
372
46.45
55
46.40
343
46.35
49
46.30
195
46.25
86
46.20
267
46.15
152
46.10
507
46.05
195
46.00S1
1,142
45.95
85
45.90
409
45.85
194
45.80
465
45.75
49
45.70
380
45.65
129
45.60
376
45.55
53
45.50
218
45.45
32
45.40
89
45.35
39
45.30
178
45.25
86
45.20
128
45.15
41
45.10
157
45.05
52
45.00
460
44.95
13
44.90S2
1,047
44.85
272
44.80
414
44.75
132
44.70
143
44.65
59
44.60
110
44.55
57
44.50
78
44.40
28
44.35
6
44.30
76
44.25
10
44.20
7
44.15
9
44.10
54
44.05
5
44.00
276
43.95
49
43.90
117
43.85
9
43.80
133
43.75
47
43.70
32
43.65
54
43.60
67
43.55
15
43.50
257
43.45
29
43.40
156
43.35
33
43.30
119
43.25
33
43.20
61
43.15
36
43.10
152
43.05
6
43.00
55
42.95
4
42.90
23
42.80
57
42.70
18
42.65
61
42.60
2
42.55
20
42.50
19
42.45
2
42.40
10
42.30
66
42.25
12
42.20
100
42.15
24
42.10
59
42.05
77
42.00
183
41.95
22
41.90
39
41.80
41
41.75
42
41.70
132
41.65
38
41.60
187
41.55
4
41.50
18
41.45
15
41.40
4
41.35
2
41.30
2
41.20
1
41.15
1
41.10
8【新麗
9944】 成交價
累計成交張數
22.80
3
22.75
39
22.70
17
22.65
35
22.60P1
123
22.55P2
74
22.50#
197
22.45
119
22.40
126
22.35
48
22.30
135
22.25
19
22.20
53
22.15
27
22.10
30
22.05
11
22.00
138
21.95
157
21.90S2
175
21.85S1
223
21.80
100
21.75
42
21.70
36
21.65
7
21.60
7
21.55
20【潤泰新
9945】 成交價
累計成交張數
37.70
154
37.65
355
37.60
397
37.55
453
37.50
2,423
37.45
1,645
37.40
2,551
37.35
2,497
37.30
3,454
37.25
1,893
37.20
3,320
37.15
2,168
37.10
5,244
37.05
3,325
37.00P2
10,681
36.95
3,351
36.90
3,929
36.85
2,599
36.80
6,176
36.75
2,409
36.70
3,854
36.65
3,900
36.60
6,773
36.55
5,581
36.50P1
11,256
36.45
4,362
36.40#
6,633
36.35
4,677
36.30S1
8,756
36.25
3,833
36.20
5,003
36.15
2,435
36.10
4,242
36.05
2,767
36.00
5,376
35.95
1,620
35.90
2,871
35.85
1,473
35.80
2,814
35.75
1,602
35.70
3,983
35.65
2,849
35.60
7,269
35.55
1,812
35.50
5,669
35.45
2,257
35.40
3,466
35.35
2,557
35.30
4,829
35.25
3,817
35.20
6,562
35.15
5,875
35.10
6,989
35.05
4,380
35.00S2
7,438
34.95
1,581
34.90
2,089
34.85
2,576
34.80
2,253
34.75
1,152
34.70
1,578
34.65
1,232
34.60
372
34.55
185
34.50
1,595
34.45
693
34.40
1,581
34.35
1,559
34.30
1,472
34.25
593
34.20
1,993
34.15
319
34.10
390
34.05
422
34.00
1,070
33.95
451
33.90
102【佳龍
9955】 成交價
累計成交張數
32.40
4
32.30
10
32.20
25
32.15
6
32.10
23
32.05
11
32.00P2
32
31.95
2
31.90
16
31.85
8
31.80P1
95
31.75#
66
31.70
86
31.65
44
31.60S2
175
31.55
46
31.50S1
193
31.45
83
31.40
54
31.35
20
31.30
78
31.25
24
31.20
75
31.15
22
31.10
54
31.00
74
30.95
7
30.90
30
30.85
11
30.80
72
30.75
23
30.70
29
30.65
53
30.60
64
30.55
34
30.50
40
30.45
9
30.40
40
30.35
8
30.30
75
30.25
9
30.20
35
30.15
3
30.10
39
30.05
7
30.00
59
29.95
3
29.90
16
29.85
6
29.80
64
29.70
39
29.65
5
29.60
7
29.50
82
29.45
3
29.40
15
29.35
2
29.30
2
29.25
1
29.20
12
29.15
36
29.10
42
29.05
5
29.00
26
28.95
1
28.90
4
28.85
5
28.80
1
28.75
3
28.70
25
28.65
3
28.60
30
28.55
27
28.50
34
28.45
27
28.40
8
28.30
10
28.25
14
28.20
48
28.15
6
28.10
61
28.05
29
28.00
169
27.95
53
27.90
52
27.80
19
27.70
7
27.55
4
27.50
11★ 資料來源：臺灣證券交易所 2012/2/15 15:34:00