回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場個股 20日壓力支撐表 ─ (其他) 2012 年 02月 15日

中央商情網/ 2012.02.15 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

4.21P1

4

4.20#

265

4.19

199

4.18

223

4.17

161

4.16

45

4.15

131

4.14

113

4.13

191

4.12

334

4.11

230

4.10S2

425

4.09

147

4.08

136

4.07

225

4.06

107

4.05

234

4.04

228

4.03

215

4.02

216

4.01

208

4.00S1

430

3.99

158

3.98

180

3.97

58

3.96

66

3.95

46

3.94

21

3.93

158

3.92

366

3.91

133

3.90

292

3.89

145

3.88

172

3.87

92

3.86

119

3.85

182

3.84

22

3.83

18

3.82

106

3.81

36

3.80

101

3.76

6

3.75

16

3.74

32

3.68

97

3.66

12

3.65

54

3.64

49

3.63

28

3.62

33

3.61

50

3.60

244

3.59

33

3.58

10

3.56

12

3.55

26

3.54

17

3.53

12

3.52

2

3.50

75

3.49

103

3.48

61

3.47

32

3.46

27

3.45

176

3.44

8

3.43

3

3.42

63

3.41

71

3.40

68

3.39

61

3.38

126

3.37

56

3.36

179

3.35

199

3.34

47

3.33

104

3.32

102

3.31

81

3.30

190

3.29

119

3.28

122

3.27

1

3.26

9

3.25

48【橋椿  

2062】 成交價

累計成交張數

33.00

4

32.95

13

32.80

13

32.75

6

32.70

14

32.65

3

32.60

2

32.55

1

32.50P1

69

32.45P2

24

32.40#

52

32.35

2

32.30

17

32.10

1

32.05

1

32.00

22

31.95

32

31.90

1

31.85

3

31.80

5

31.70

24

31.65

4

31.60

10

31.50

21

31.45

1

31.40

1

31.30

8

31.25

3

31.20

28

31.10

5

31.05

2

31.00

46

30.90

21

30.85

19

30.80

4

30.70

7

30.60

10

30.50

23

30.45

7

30.40

14

30.35

5

30.30

10

30.25

5

30.20

32

30.15

9

30.10

22

30.05

8

30.00S2

58

29.95

46

29.90

26

29.85

18

29.80

44

29.75

13

29.70

47

29.65

52

29.60S1

71

29.55

22

29.50

28

29.45

29

29.40

55

29.35

12

29.30

1

29.25

1

29.20

4

29.15

10

29.10

4

29.05

2

29.00

48

28.70

9

28.65

5

28.60

42

28.55

9

28.50

10

28.45

6

28.40

12

28.35

16

28.30

14

28.25

15

28.20

4

28.15

1

28.10

12

28.05

2

28.00

10【龍邦  

2514】 成交價

累計成交張數

13.50

2

13.45

234

13.40

132

13.35P2

398

13.30P1

457

13.25

240

13.20#

1,827

13.15

1,035

13.10

758

13.05

1,330

13.00

1,439

12.95S2

1,609

12.90

1,154

12.85

325

12.80

950

12.75

125

12.70

463

12.65

121

12.60

206

12.55

355

12.50

230

12.45

1,120

12.40

74

12.35

142

12.30

874

12.25S1

2,805

12.20

633

12.15

371

12.10

908

12.05

474

12.00

599

11.95

517

11.90

387

11.85

327

11.80

229

11.75

272

11.70

138

11.60

5

11.55

28

11.50

322

11.45

166

11.40

305

11.35

48

11.30

804

11.25

1,168

11.20

452

11.15

253

11.10

47

11.05

101

11.00

1,152

10.95

817

10.90

1,236

10.85

707

10.80

1,319

10.75

75【匯僑  

2904】 成交價

累計成交張數

23.90

6

23.85

10

23.80

8

23.75

52

23.70

68

23.65

47

23.60

142

23.55

190

23.50P2

343

23.45

295

23.40P1

546

23.35

201

23.30#

345

23.25

207

23.20

284

23.15

68

23.10

63

23.05

16

23.00

37

22.80

35

22.50

119

22.45

44

22.40

46

22.35

22

22.30

16

22.25

80

22.20

268

22.15

114

22.10

386

22.05

247

22.00

378

21.95

139

21.90

242

21.85

88

21.80

168

21.75

25

21.70

201

21.65

52

21.60

275

21.55

104

21.50

322

21.45

106

21.40

195

21.35

251

21.30

309

21.25

146

21.20

238

21.15

135

21.10

340

21.05

157

21.00S1

681

20.95

100

20.90

98

20.85

53

20.80

132

20.75

56

20.70

86

20.65

36

20.60

169

20.55

58

20.50S2

491

20.45

162

20.40

269

20.35

46

20.30

12

20.25

64

20.20

87

20.15

68

20.10

73

20.05

10

20.00

223

19.95

184

19.90

200

19.85

32

19.80

100

19.75

28

19.70

65

19.65

15

19.60

88

19.50

54

19.45

76

19.40

104

19.35

28

19.30

136

19.25

67

19.20

78

19.15

73

19.10

90

19.05

79

19.00

200

18.95

97

18.90

135

18.85

58

18.80

219

18.75

95

18.70

104

18.65

29

18.60

38【F-中租 

5871】 成交價

累計成交張數

39.40

139

39.35

74

39.30

28

39.25

16

39.20

83

39.10

6

39.05

5

39.00P1

1,049

38.95

338

38.90P2

535

38.85

101

38.80

427

38.75

150

38.70

251

38.65

37

38.60

423

38.55

74

38.50#

1,142

38.45

196

38.40

666

38.35

358

38.30

1,117

38.25

829

38.20

1,288

38.15

672

38.10

710

38.05

656

38.00

2,124

37.95

313

37.90

1,118

37.85

466

37.80

939

37.75

265

37.70

1,158

37.65

248

37.60

1,140

37.55

95

37.50

1,813

37.45

4,529

37.40

791

37.35

838

37.30

1,424

37.25

364

37.20

1,907

37.15

523

37.10

1,122

37.05

927

37.00S1

5,978

36.95

1,231

36.90

2,196

36.85

1,312

36.80

2,100

36.75

965

36.70

1,569

36.65

532

36.60

972

36.55

510

36.50

2,459

36.45

475

36.40

691

36.35

373

36.30

966

36.25

430

36.20

545

36.15

198

36.10

836

36.05

342

36.00

3,012

35.95

354

35.90

604

35.85

465

35.80

843

35.75

493

35.70

965

35.65

202

35.60

959

35.55

1,518

35.50

3,701

35.45

131

35.40

1,287

35.35

640

35.30

1,462

35.25

724

35.20

1,458

35.15

505

35.10

1,464

35.05

1,788

35.00S2

5,959

34.95

833

34.90

626

34.85

87

34.80

658

34.75

209

34.70

199

34.65

35

34.60

108

34.55

29

34.50

1,067

34.45

66

34.40

15

34.20

6

34.10

163

34.00

363

33.90

115

33.85

33

33.80

530

33.75

26

33.60

99

33.50

39

33.30

25

33.25

3,276

33.20

594

33.15

270

33.10

450

33.05

38

33.00

560

32.90

11

32.80

67

32.75

5

32.70

46

32.65

26

32.60

292

32.55

74

32.50

1,010

32.45

23

32.40

460

32.35

83

32.30

228

32.25

124

32.20

692

32.15

54

32.10

306

32.05

76

32.00

2,882

31.95

744

31.90

1,413

31.85

183

31.80

558

31.75

417

31.70

1,063

31.65

828

31.60

1,845

31.55

310

31.50

1,318

31.45

187

31.40

599

31.35

85

31.30

603

31.25

91

31.20

284

31.15

158

31.10

517

31.05

101

31.00

661

30.95

121

30.90

366

30.85

505

30.80

1,053

30.75

1,115

30.70

290

30.65

72

30.60

92

30.55

54

30.50

150

30.45

2,250

30.40

617

30.35

910

30.30

482

30.25

79

30.20

414

30.15

163

30.10

563

30.05

192

30.00

764

29.95

91

29.90

214

29.85

178

29.80

321

29.75

49

29.70

194

29.65

23

29.60

96

29.50

409

29.40

139

29.30

65

29.20

43

29.15

33

29.10

122

29.05

95

29.00

255

28.95

85

28.90

161

28.80

35

28.70

12【大豐電 

6184】 成交價

累計成交張數

53.80#

20

53.70

42

53.60

25

53.50

63

53.40

90

53.30

29

53.20

58

53.10

121

53.00S1

283

52.90

112

52.80

86

52.70

40

52.60

80

52.50

114

52.40

5

52.30

8

52.20

1

52.00

19

51.90

3

51.80

22

51.70

17

51.60

84

51.50

73

51.40

47

51.30

3

51.20

43

51.10

118

51.00S2

207

50.90

149

50.80

141

50.70

66

50.60

76

50.50

45【雷虎  

8033】 成交價

累計成交張數

9.38P1

96

9.31

30

9.30

10

9.26

2

9.25

28

9.23

14

9.22

3

9.20P2

58

9.19

2

9.18

12

9.17

17

9.16

7

9.15

39

9.14

45

9.13

25

9.12

28

9.11

13

9.10#

145

9.09

18

9.08

106

9.07

42

9.06

96

9.05

147

9.04

42

9.03S2

186

9.02

152

9.01

152

9.00S1

251

8.99

15

8.98

14

8.97

23

8.96

2

8.95

8

8.94

21

8.93

12

8.92

4

8.91

32

8.90

29

8.85

2

8.83

173

8.80

20

8.76

10

8.75

3

8.65

5

8.63

15

8.60

1

8.55

3

8.53

5

8.50

9

8.49

4

8.48

6

8.46

6

8.45

8

8.44

14

8.43

11

8.42

2

8.40

10

8.39

14

8.38

4

8.36

3

8.35

39

8.34

1

8.33

36

8.32

29

8.31

20

8.30

68

8.29

4

8.28

8

8.27

117

8.26

33

8.25

47

8.23

30

8.22

19

8.21

16

8.20

21

8.16

1

8.15

65

8.14

22

8.13

2

8.12

16

8.11

8

8.10

11

8.08

2

8.07

3

8.06

9

8.05

6

8.04

4

8.03

33

8.02

12

8.01

16

8.00

32

7.99

5

7.98

13

7.97

5

7.96

5

7.95

8

7.94

68

7.93

19

7.92

66

7.90

13

7.88

1

7.86

11

7.85

2

7.83

2

7.82

2

7.80

7

7.79

3

7.75

1

7.74

2

7.73

78

7.72

13

7.71

34

7.70

51

7.69

31

7.68

42

7.66

57

7.65

44

7.63

5

7.62

20

7.61

41

7.60

17

7.55

4

7.50

100【F-百和 

8404】 成交價

累計成交張數

18.10

68

18.05

10

18.00

16

17.95

12

17.90P2

88

17.85

19

17.80P1

101

17.75#

94

17.70

125

17.65

103

17.60

117

17.55

31

17.50S2

197

17.45

29

17.40

105

17.35

52

17.30

122

17.25

78

17.20

16

17.10

11

17.05

3

17.00

13

16.95

43

16.90

91

16.85

86

16.80

173

16.75

115

16.70S1

215

16.65

121

16.60

33

16.55

101

16.50

98

16.45

34

16.40

116

16.35

20

16.30

65

16.25

14

16.20

32

16.10

3

16.05

3

15.90

137

15.85

7

15.80

8

15.75

8

15.50

3

15.45

2

15.40

3

15.35

5

15.30

3

15.20

3

15.15

2

15.10

28

15.05

8

15.00

40

14.95

53

14.90

71

14.85

109

14.80

46

14.75

26

14.70

50

14.65

23

14.60

46

14.55

10

14.50

17

14.45

8

14.40

10

14.35

7

14.30

5【F-福貞 

8411】 成交價

累計成交張數

75.60

2

75.40

9

75.30

1

75.00

45

74.90

61

74.80P1

108

74.70

58

74.60P2

96

74.50

67

74.40

43

74.30#

38

74.20

27

74.10

23

74.00

64

73.90

1

73.80

7

73.60

5

73.50

44

73.40

16

73.30

23

73.20

29

73.10

11

73.00

58

72.90

7

72.30

5

72.00

25

71.90

3

71.60

13

71.50

54

71.40

10

71.30

35

71.20

47

71.10

27

71.00S1

264

70.90

134

70.80

48

70.70

126

70.60

184

70.50S2

262

70.40

73

70.30

58

70.20

20

70.10

17

70.00

133

69.90

51

69.80

14

69.70

23

69.60

6

69.50

19

69.40

30

69.30

17

69.20

30

69.10

65

69.00

84

68.90

17

68.80

22

68.60

10

68.50

12

68.40

1

68.20

7

68.10

5

68.00

13

67.90

13

67.80

21

67.70

134

67.60

19

67.50

27

67.40

22

67.30

7

67.20

10

67.10

3

67.00

12

66.90

14

66.80

20

66.70

17

66.60

7

66.50

2

66.40

6

66.30

4

66.20

3

66.10

4

66.00

30

65.90

18

65.80

6

65.70

2

65.60

18

65.50

20

65.40

4

65.30

1

65.20

12

65.10

11

65.00

2

64.80

78

64.70

15

64.60

2

64.50

13

64.40

1

64.30

11

64.10

1

64.00

28

63.90

10

63.80

15

63.70

2

63.60

11

63.50

15

63.40

19

63.30

17

63.10

1

63.00

4

62.80

1

62.60

1

62.50

9

62.30

2

62.20

3

62.00

46

61.90

22

61.80

8

61.70

6

61.60

6

61.50

31

61.40

28

61.30

19

61.20

52

61.10

52

61.00

178

60.90

1

60.80

5

60.50

10

60.40

3

60.30

2

60.20

6

60.10

14

60.00

25

59.90

9【可寧衛 

8422】 成交價

累計成交張數 215.00

16 214.50

4 214.00

7 213.00

53 212.50

51 212.00

86 211.50

13 211.00

114 210.50

17 210.00

142 209.50P2

195 209.00P1

383 208.50#

237 208.00

292 207.50

181 207.00

220 206.50

60 206.00

74 205.50

1 205.00

125 204.50

31 204.00

149 203.50

46 203.00

266 202.50

48 202.00

292 201.50

116 201.00

355 200.50

415 200.00S2

738 199.50

184 199.00

172 198.50

49 198.00

326 194.00S1

1,108 193.50

97 193.00

125 192.50

76 192.00

181 191.50

76 191.00

69 190.50

12 190.00

19 189.00

16 188.00

26 187.50

8 187.00

36 186.50

150 186.00

70 185.50

34 185.00

174 184.50

90 184.00

178 183.50

96 183.00

189 182.50

197 182.00

408 181.50

249 181.00

435 180.50

257 180.00

391 179.50

155 179.00

202 178.50

109 178.00

236 177.50

89 177.00

201 176.50

27 176.00

19 175.50

40 175.00

50 174.50

8 174.00

40 173.50

86 173.00

61 172.50

134 172.00

288 171.50

103 171.00

84 170.50

47 170.00

140 169.50

5 169.00

117 168.50

67 168.00

141 167.50

93 167.00

210 166.50

72 166.00

34【F-基勝 

8427】 成交價

累計成交張數

84.50

21

84.30

6

84.00

33

83.90

2

83.80

38

83.70

12

83.50P1

112

83.40

2

83.30

2

83.20

3

83.10

3

83.00P2

58

82.90

4

82.80

23

82.70

17

82.60

21

82.50

50

82.40#

104

82.30

30

82.20

40

82.10

37

82.00

56

81.90

29

81.80

275

81.70

98

81.60

24

81.50

89

81.40

41

81.30

11

81.20

12

81.10

48

81.00

71

80.90

12

80.80

21

80.70

7

80.60

3

80.50

15

80.40

5

80.30

5

80.00

4

79.90

4

79.70

1

79.50

5

79.40

1

79.20

1

79.10

20

78.90

62

78.80

5

78.70

6

78.60

8

78.50

106

78.40

16

78.30

10

78.10

1

78.00

17

77.90

6

77.80

9

77.70

42

77.60

3

77.50

6

77.40

46

77.30

13

77.20

17

77.10

17

77.00

98

76.90

75

76.80

66

76.70

43

76.60S2

312

76.50S1

314

76.40

81

76.30

138

76.20

42

76.10

48

76.00

137

75.90

43

75.80

109

75.70

71

75.60

38

75.50

56

75.40

37

75.30

34

75.20

64

75.10

126

75.00

89

74.90

34

74.80

24

74.70

28

74.60

19

74.50

47

74.40

58

74.30

14

74.20

75

74.10

62

74.00

101

73.90

41

73.80

142

73.70

51

73.60

128

73.50

74

73.40

15

73.30

62

73.20

25

73.10

34

73.00

41

72.90

16

72.80

25

72.70

26

72.60

24

72.50

44

72.40

21

72.30

39

72.20

2

72.00

15

71.90

6

71.80

8

71.70

3【台火  

9902】 成交價

累計成交張數

11.30

10

11.25

20

11.20

126

11.15

96

11.10

115

11.05

91

11.00P1

188

10.95P2

151

10.90#

214

10.85

117

10.80

218

10.75

156

10.70

256

10.65

154

10.60S2

500

10.55

158

10.50

486

10.45

224

10.40

277

10.35

221

10.30

122

10.25S1

688

10.20

109

10.15

21

10.10

44

10.05

47

10.00

21

9.99

26

9.98

4

9.92

4

9.90

9

9.89

5

9.88

2

9.85

5

9.84

11

9.81

14

9.80

36

9.79

20

9.78

6

9.75

14

9.74

13

9.73

1

9.72

3

9.71

2

9.70

18

9.69

3

9.67

11

9.66

6

9.65

5

9.64

1

9.61

10

9.60

21

9.59

56

9.58

8

9.57

11

9.56

5

9.55

7

9.52

5

9.51

31

9.50

18

9.49

18

9.45

18

9.44

25

9.43

3

9.41

1

9.40

65

9.39

18

9.38

23

9.37

15

9.36

21

9.35

31

9.34

23

9.33

24

9.32

26

9.31

10

9.30

31

9.27

29

9.26

40

9.25

7

9.24

26

9.23

1

9.22

4

9.20

52

9.16

3

9.15

6

9.14

6

9.13

20

9.12

9

9.11

27

9.10

36

9.09

2

9.05

5

9.04

3

9.03

3【寶成  

9904】 成交價

累計成交張數

26.50

450

26.45

491

26.40

614

26.35

1,979

26.30

3,046

26.25

2,127

26.20

1,057

26.15

1,253

26.10

614

26.05

925

26.00

4,181

25.95

3,768

25.90

4,394

25.85

5,566

25.80P2

6,985

25.75

5,297

25.70P1

7,852

25.65

6,203

25.60

4,118

25.55

2,854

25.50

5,474

25.45#

7,491

25.40S1

7,359

25.35S2

4,532

25.30

2,984

25.25

2,312

25.20

241【大華  

9905】 成交價

累計成交張數

36.70

22

36.60

110

36.55

19

36.50

206

36.45

102

36.40

72

36.35

18

36.30

145

36.25

67

36.20

130

36.15

61

36.10

183

36.05

60

36.00P1

438

35.95

63

35.90

246

35.85

102

35.80P2

346

35.75

46

35.70

316

35.65

136

35.60#

400

35.55

90

35.50S1

412

35.45

87

35.40

171

35.35

25

35.30

134

35.25

21

35.20

148

35.15

33

35.10

120

35.05

144

35.00

314

34.95

84

34.90

109

34.85

77

34.80

302

34.75

63

34.70

8

34.65

63

34.60

36

34.55

1

34.50

188

34.45

15

34.40

87

34.35

4

34.30

116

34.25

26

34.20

195

34.15

37

34.10

128

34.05

53

34.00

159

33.95

4

33.90

91

33.85

48

33.80

82

33.75

9

33.70

31

33.65

24

33.60

49

33.55

49

33.50

25

33.45

8

33.40

41

33.35

68

33.30

81

33.25

2

33.20

126

33.15

43

33.10

32

33.05

27

33.00

217

32.95

12

32.90

43

32.85

12

32.80

102

32.75

26

32.70

31

32.65

25

32.60

88

32.55

152

32.50

168

32.45

10

32.40

155

32.35

116

32.30

73

32.25

14

32.20

79

32.10

42

32.05

21

32.00

69

31.95

31

31.90

31

31.85

16

31.80

86

31.75

8

31.70

14

31.60

2

31.50

10

31.45

12

31.40

205

31.35

29

31.30

147

31.25

1

31.20

58

31.15

19

31.10

125

31.05

90

31.00

128

30.95

3

30.90

56

30.85

5

30.80

145

30.75

84

30.70

43

30.65

8

30.50

10

30.45

72

30.40

179

30.35

143

30.30

146

30.25

173

30.20S2

321

30.10

20

30.05

14

30.00

30

29.95

2

29.90

1

29.85

4

29.80

11【興達  

9906】 成交價

累計成交張數

16.35P1

1

16.20#

4

16.00

1

15.50

10

15.40

1

15.30

1

15.00

5

14.75

62

14.70S2

300

14.65

21

14.60

40

14.50

13

14.45

1

14.40

10

14.30

294

14.10

2

14.00

151

13.95

5

13.90

166

13.80

235

13.70

225

13.60

110

13.50S1

896

13.40

99

13.00

111【統一實 

9907】 成交價

累計成交張數

16.70P1

2,176

16.65#

2,019

16.60

4,221

16.55

2,465

16.50

2,501

16.45

2,981

16.40

2,826

16.35

2,016

16.30

1,297

16.25

1,143

16.20

1,581

16.15

474

16.10

1,634

16.05

972

16.00

1,315

15.95

61

15.90

566

15.85

1,231

15.80

1,676

15.75

1,968

15.70S1

4,644

15.65

2,698

15.60S2

4,350

15.55

4,234

15.50

2,814

15.45

824

15.40

412

15.35

535

15.30

832

15.25

789

15.20

1,282

15.15

1,734

15.10

2,852

15.05

1,130

15.00

881

14.95

722

14.90

786

14.85

786

14.80

572

14.75

252

14.70

227

14.65

777

14.60

1,947

14.55

1,494

14.50

734

14.45

612

14.40

962

14.35

417

14.30

502

14.25

741

14.20

1,411

14.15

883

14.10

1,057

14.05

1,294

14.00

1,875

13.95

864

13.90

427【豐泰  

9910】 成交價

累計成交張數

28.20

5

28.10

10

28.05

36

28.00P1

371

27.95P2

100

27.90#

466

27.85

174

27.80S2

445

27.75

160

27.70S1

516

27.65

309

27.60

239

27.55

40

27.50

184

27.45

9

27.40

90

27.35

30

27.30

81

27.25

8

27.20

41

27.15

15

27.10

1

27.00

82

26.95

7

26.90

22

26.85

15

26.80

70

26.75

37

26.70

138

26.65

67

26.60

173

26.55

122

26.50

139

26.45

40

26.40

16

26.30

3

26.25

33

26.20

108

26.15

41

26.10

144

26.05

43

26.00

228

25.95

5

25.90

20

25.85

58

25.80

38【櫻花  

9911】 成交價

累計成交張數

18.65

654

18.60P1

1,845

18.55P2

775

18.50#

1,707

18.45

1,629

18.40

1,976

18.35

1,288

18.30

2,686

18.25

2,008

18.20

2,728

18.15

2,636

18.10S2

3,219

18.05

1,617

18.00S1

3,484

17.95

1,774

17.90

2,257

17.85

1,456

17.80

1,775

17.75

949

17.70

599

17.65

570

17.60

477

17.55

483

17.50

1,070

17.45

522

17.40

685

17.35

660

17.30

848

17.25

468

17.20

648

17.15

232

17.10

275

17.05

371

17.00

887

16.95

494

16.90

938

16.85

634

16.80

1,262

16.75

1,102

16.70

2,205

16.65

806

16.60

1,052

16.55

642

16.50

501

16.45

363

16.40

316

16.35

235

16.30

454

16.25

522

16.20

357

16.15

77

16.10

145

16.05

100【美利達 

9914】 成交價

累計成交張數

78.30P2

248

78.20

202

78.10

28

78.00P1

364

77.90

48

77.80

43

77.70

57

77.60

65

77.50#

180

77.40

17

77.30

34

77.20

97

77.10

100

77.00

26

76.90

114

76.80

99

76.70

28

76.60

13

76.50

10

76.40

2

76.30

8

76.00

124

75.80

20

75.70

37

75.60

129

75.50

336

75.40

94

75.30

58

75.20

39

75.10

26

75.00

210

74.90

108

74.80

61

74.70

86

74.60

30

74.50

53

74.40

12

74.20

11

74.10

1

74.00

86

73.90

58

73.80

64

73.70

11

73.60

9

73.50

60

73.40

21

73.30

134

73.20

234

73.10

118

73.00

348

72.90

163

72.80

126

72.70

249

72.60

466

72.50

574

72.40

331

72.30

345

72.20

520

72.10

1,085

72.00S1

2,922

71.90

1,426

71.80

1,342

71.70

943

71.60

1,141

71.50S2

2,238

71.40

569

71.30

575

71.20

527

71.10

487

71.00

1,305

70.90

235

70.80

216

70.70

71

70.60

200

70.50

358

70.40

59

70.30

76

70.20

61

70.10

12

70.00

75

69.90

25

69.80

83

69.70

57

69.60

19

69.50

102

69.30

3

69.10

8

69.00

261

68.90

92

68.80

93

68.70

119

68.60

43

68.50

68

68.40

82

68.30

87

68.20

104

68.10

196

68.00

870

67.90

652

67.80

542

67.70

444

67.60

320

67.50

487

67.40

46【中保  

9917】 成交價

累計成交張數

59.30

9

59.00P2

39

58.90P1

62

58.80

28

58.70

17

58.60#

85

58.50

267

58.40

103

58.30

105

58.20

118

58.10

143

58.00

323

57.90

74

57.80

75

57.70

82

57.60

54

57.50

120

57.40

71

57.30

45

57.20

37

57.10

146

57.00

426

56.90

370

56.80

453

56.70

624

56.60S2

769

56.50

610

56.40

331

56.30

280

56.20

221

56.10

578

56.00S1

1,446

55.90

274

55.80

132

55.70

130

55.60

231

55.50

160

55.40

153

55.30

54

55.20

57

55.10

4

55.00

43

54.90

9

54.80

4【康那香 

9919】 成交價

累計成交張數

15.95

46

15.90P2

225

15.85P1

375

15.80#

617

15.75

501

15.70

260

15.65

94

15.60

52

15.55

21

15.50

92

15.45

91

15.40

242

15.35

307

15.30

199

15.25

126

15.20

110

15.15

503

15.10

394

15.05

333

15.00

374

14.95

347

14.90S2

685

14.85S1

691

14.80

640

14.75

209

14.70

88

14.65

122

14.60

88

14.55

193

14.50

127

14.45

76

14.40

111

14.35

145

14.30

230

14.25

467

14.20

466

14.15

624

14.10

439

14.05

186

14.00

401

13.95

30

13.90

209【巨大  

9921】 成交價

累計成交張數 127.00

32 126.50

29 126.00

64 125.50

63 125.00P1

644 124.50

394 124.00P2

397 123.50

187 123.00

299 122.50

152 122.00

240 121.50#

271 121.00

329 120.50

330 120.00S1

1,514 119.50

1,093 119.00

691 118.50

966 118.00S2

1,327 117.50

858 117.00

567 116.50

469 116.00

359 115.50

18【福興  

9924】 成交價

累計成交張數

18.85#

1,516

18.80

32

18.65

10

18.60

5

18.50

65

18.45

3

18.40

30

18.35

5

18.30

169

18.25

85

18.20

182

18.15

108

18.10

147

18.05

100

18.00

868

17.95

398

17.90

1,112

17.85

373

17.80

543

17.75

172

17.70

658

17.65

154

17.60

85

17.55

1

17.50

200

17.45

235

17.40

306

17.35

327

17.30

1,175

17.25

1,956

17.20S1

3,017

17.15

1,760

17.10

1,574

17.05

792

17.00S2

2,120

16.95

1,044

16.90

175

16.85

305

16.80

285

16.75

791

16.70

1,015

16.65

499

16.60

733

16.55

93

16.50

940

16.45

176

16.40

137

16.35

39【新保  

9925】 成交價

累計成交張數

27.60

17

27.55

320

27.50P2

678

27.45

263

27.40P1

843

27.35

403

27.30#

545

27.25

203

27.20

1,778

27.15

1,465

27.10

997

27.05S1

4,671

27.00S2

1,952

26.95

996

26.90

881

26.85

859

26.80

763

26.75

459

26.70

563

26.65

325

26.60

498

26.55

551

26.50

332

26.45

69【泰銘  

9927】 成交價

累計成交張數

30.00P1

5

29.95#

68

29.90

42

29.85

93

29.80

155

29.75

233

29.70

225

29.65

60

29.60

231

29.55

91

29.50

110

29.45

63

29.40

88

29.35

149

29.30S2

366

29.25

92

29.20

302

29.15

150

29.10

207

29.05

72

29.00

233

28.95

32

28.90

150

28.85

27

28.70

4

28.60

4

28.45

18

28.40

5

28.30

139

28.25

28

28.20

161

28.15

74

28.10

90

28.05

45

28.00S1

416

27.95

84

27.90

86

27.85

15

27.80

50

27.75

5

27.70

2

27.60

2

27.50

1

27.35

5

27.30

34

27.15

28

27.10

49

27.05

62

27.00

356

26.95

15

26.90

18

26.85

50

26.80

7

26.70

12

26.65

21

26.60

35

26.55

21

26.50

298

26.45

69

26.40

82

26.35

47

26.30

141

26.25

26

26.20

18

26.15

26

26.10

7【中視  

9928】 成交價

累計成交張數

23.20

11

23.15

6

23.10

58

23.05

1

23.00

13

22.95

30

22.90

50

22.85

92

22.80

205

22.75

27

22.70

35

22.65

56

22.60

91

22.55

5

22.50

22

22.45

4

22.40

49

22.35

7

22.30

92

22.25

15

22.20

57

22.15

72

22.10

54

22.05

51

22.00

66

21.95

26

21.90

49

21.80

25

21.75

25

21.70

192

21.65

191

21.60

262

21.55

188

21.50

640

21.45

159

21.40

867

21.35

274

21.30

571

21.25

341

21.20

370

21.15

159

21.10

191

21.05

131

21.00P2

1,029

20.95

3

20.90

157

20.85

56

20.80

535

20.75

231

20.70P1

1,133

20.65#

594

20.60

671

20.55

341

20.50S1

2,000

20.45

822

20.40

1,005

20.35

589

20.30

669

20.25

515

20.20S2

1,070

20.15

239

20.10

526

20.05

237

20.00

486

19.95

175

19.90

456

19.85

215

19.80

459

19.75

246

19.70

607

19.65

410

19.60

826

19.55

1,038

19.50

576

19.45

245

19.40

203

19.35

77

19.30

265

19.25

180

19.20

326

19.15

76

19.10

299

19.05

122

19.00

513

18.95

160

18.90

299

18.85

182

18.80

201

18.75

132

18.70

346

18.65

96

18.60

178【秋雨  

9929】 成交價

累計成交張數

3.50#

29

3.49

24

3.48

25

3.47

1

3.46

4

3.45

60

3.44

18

3.43

8

3.42

23

3.41

10

3.40

154

3.39

25

3.38

24

3.37

38

3.36

80

3.35

96

3.34

128

3.33

39

3.32

2

3.30

64

3.29

28

3.28

21

3.27

33

3.26

53

3.25S1

267

3.24

87

3.23

55

3.22

68

3.21

31

3.20S2

177

3.19

25

3.18

67

3.17

32

3.16

92

3.15

66

3.14

1

3.10

17

3.09

2

3.08

75

3.07

67

3.06

19

3.05

87

3.04

58

3.03

61

3.02

22

3.01

9

3.00

97

2.99

1

2.98

17

2.97

48

2.96

31

2.95

54

2.94

7

2.93

29

2.92

74

2.91

38

2.90

90

2.89

8

2.88

61

2.87

15

2.86

36

2.81

7【中聯資 

9930】 成交價

累計成交張數

40.90P1

37

40.85#

6

40.80

24

40.75

13

40.70

130

40.65

102

40.60

123

40.55

69

40.50

190

40.45

71

40.40

143

40.35

139

40.30

254

40.25

98

40.20S2

385

40.15

276

40.10

122

40.05

85

40.00

205

39.95S1

492

39.90

366

39.85

87

39.80

83

39.75

48

39.70

295

39.65

92

39.60

189

39.55

91

39.50

68

39.45

12

39.40

7

39.30

2【中鼎  

9933】 成交價

累計成交張數

44.50P2

94

44.45P1

185

44.40

36

44.30

91

44.25

21

44.20

66

44.15

8

44.10

9

44.05#

441

44.00

372

43.95

129

43.90

23

43.85

60

43.80

11

43.75

18

43.70

16

43.65

8

43.60

55

43.55

2

43.50

93

43.45

36

43.40

23

43.35

39

43.30

24

43.25

70

43.20

73

43.15

66

43.10

176

43.05

19

43.00

142

42.95

74

42.90

63

42.85

231

42.80

352

42.75

297

42.70

723

42.65

603

42.60

816

42.55

169

42.50

1,221

42.45

103

42.40

178

42.35

70

42.30

91

42.25

103

42.20

121

42.15

30

42.10

272

42.05

350

42.00

691

41.95

85

41.90

165

41.85

367

41.80

430

41.75

197

41.70

546

41.65

460

41.60

1,192

41.55

963

41.50

1,335

41.45

929

41.40

790

41.35

704

41.30

1,087

41.25

1,300

41.20

1,428

41.15S2

1,445

41.10

1,173

41.05

1,124

41.00S1

1,933

40.95

884

40.90

926

40.85

609

40.80

1,012

40.75

541

40.70

654

40.65

613

40.60

728

40.55

632

40.50

1,163

40.45

216

40.40

168

40.35

249

40.30

434

40.25

486

40.20

624

40.15

179

40.10

229

40.05

55

40.00

310【成霖  

9934】 成交價

累計成交張數

23.20

78

23.15

147

23.10

75

23.05

73

23.00

402

22.95

209

22.90

453

22.85P2

502

22.80P1

905

22.75#

1,016

22.70S2

1,832

22.65

701

22.60

742

22.55

546

22.50S1

1,938

22.45

1,305

22.40

1,438

22.35

1,343

22.30

1,506

22.25

1,660

22.20

1,599

22.15

795

22.10

622

22.05

237

22.00

485

21.95

61

21.90

235

21.85

43

21.80

188

21.75

73

21.70

186

21.65

176

21.60

555

21.55

432

21.50

1,015

21.45

1,105

21.40

1,056

21.35

720

21.30

745

21.25

346

21.20

305

21.15

41

21.10

98

21.00

311

20.95

74

20.90

135

20.85

107

20.80

395

20.75

112

20.70

187

20.65

151

20.60

251

20.55

84

20.30

18

20.25

109

20.20

237

20.15

309

20.10

796

20.05

411

20.00

579

19.95

527

19.90

164

19.85

87

19.80

74

19.75

78

19.70

185

19.65

195

19.60

165

19.55

91

19.50

168

19.45

38

19.40

58

19.35

66

19.30

299

19.25

145

19.20

105

19.15

125

19.10

195

19.05

34

19.00

84

18.95

41

18.90

114

18.85

103

18.80

203

18.75

97

18.70

140

18.65

239

18.60

252

18.55

118【慶豐富 

9935】 成交價

累計成交張數

7.74P1

691

7.50

65

7.30

16

7.29

102

7.28

1

7.27

5

7.26

3

7.25

127

7.24

222

7.23

11

7.22

2

7.21

255

7.20

33

7.19

1

7.16

10

7.15

34

7.14

15

7.13

2

7.12

61

7.11

3

7.10

296

7.09

37

7.08

29

7.07

8

7.06

9

7.05

27

7.03

3

7.02

47

7.01

86

7.00P2

630

6.99

34

6.98

86

6.97

40

6.96

58

6.95

66

6.94

12

6.93

6

6.92

47

6.91

33

6.90

368

6.89

50

6.88

199

6.87

38

6.86#

226

6.85

90

6.84

37

6.83

112

6.82

27

6.81

53

6.80

319

6.79

32

6.78

5

6.77

14

6.76

20

6.75

82

6.74S1

807

6.73

20

6.72

9

6.71

6

6.70

77

6.68

5

6.67

80

6.63

1

6.60

14

6.52

22

6.51

19

6.49

20

6.45

32

6.43

2

6.42

12

6.41

74

6.40

76

6.39

28

6.38

74

6.37

52

6.36

154

6.35

29

6.34

17

6.33

15

6.32

135

6.30

151

6.29

53

6.28

64

6.27

354

6.26

22

6.25

27

6.24

204

6.23

14

6.22

163

6.21

6

6.20

76

6.19

47

6.18

57

6.17

53

6.16

161

6.15

103

6.14

9

6.13

14

6.12

28

6.11

37

6.10

54

6.09

12

6.07

11

6.06

11

6.05

97

6.04

14

6.03

3

6.02

212

6.01

35

6.00S2

379

5.99

23

5.98

1

5.96

27

5.95

204

5.94

33

5.93

31

5.92

18

5.91

34

5.90

178

5.89

33

5.88

15

5.87

8

5.86

71

5.85

43

5.83

17

5.82

32

5.81

7

5.80

11【百和  

9938】 成交價

累計成交張數

25.30

10

25.25

5

25.20

306

25.10

210

25.05

343

25.00

308

24.95

125

24.90

359

24.85

78

24.80

395

24.75

111

24.70

359

24.65

409

24.60

301

24.55

1,077

24.50

288

24.45

671

24.40P2

1,347

24.35

1,221

24.30P1

1,634

24.25

1,138

24.20

1,092

24.15

1,316

24.10

824

24.05#

352

24.00

267

23.95

80

23.90

113

23.85

92

23.80

20

23.75

74

23.70

156

23.65

219

23.60S1

1,114

23.55

176

23.50

145

23.45

94

23.40

115

23.35

162

23.30

434

23.25S2

541

23.20

84

23.15

18

23.10

113

23.05

42

23.00

90

22.95

82

22.90

45

22.85

56

22.80

154

22.75

41

22.70

17【宏全  

9939】 成交價

累計成交張數

73.20

2

73.10

28

73.00

129

72.90

96

72.80

446

72.70

123

72.60

127

72.50

322

72.40

81

72.30

182

72.20P2

595

72.10

193

72.00P1

925

71.90#

1,169

71.80

387

71.70

171

71.60

131

71.50

132

71.40

215

71.30

128

71.20

416

71.10

706

71.00

575

70.90

70

70.80

65

70.70

76

70.60

72

70.50

82

70.40

56

70.30

37

70.20

25

70.10

13

70.00

168

69.90

36

69.80

98

69.70

2

69.60

7

69.50

34

69.40

26

69.30

62

69.20

99

69.10

93

69.00

214

68.90

120

68.80

43

68.70

75

68.60

44

68.50

12

68.40

18

68.30

36

68.20

156

68.10

358

68.00

1,090

67.90

87

67.80

358

67.70

555

67.60

697

67.50

397

67.40

121

67.30

200

67.20

39

67.10

17

67.00

163

66.90

11

66.80

8

66.70

57

66.60

41

66.50

246

66.40

328

66.30

243

66.20

249

66.10

221

66.00

397

65.90

368

65.80

171

65.70

312

65.60

262

65.50

644

65.40

614

65.30

562

65.20S2

1,375

65.10

821

65.00S1

1,805

64.90

948

64.80

669

64.70

289

64.60

331

64.50

636

64.40

248

64.30

146

64.20

366

64.10

367

64.00

848

63.90

168

63.80

216

63.70

503

63.60

487

63.50

581

63.40

387

63.30

583

63.20

558

63.10

704

63.00

1,063

62.90

427

62.80

299

62.70

168

62.60

256

62.50

162

62.40

75

62.30

106

62.20

153

62.10

46

62.00

253

61.90

99

61.80

114

61.70

59

61.60

107

61.50

255

61.40

170

61.30

67

61.20

161

61.10

151

61.00

371

60.90

399

60.80

450

60.70

436

60.60

443

60.50

1,340

60.40

434

60.30

462

60.20

561

60.10

544

60.00

735

59.90

438

59.80

193

59.70

39

59.60

5【信義  

9940】 成交價

累計成交張數

44.90P1

22

44.85P2

1

44.80#

105

44.75

76

44.70

195

44.65

72

44.60

230

44.55

30

44.50

394

44.45

25

44.40

149

44.35

50

44.30

197

44.25

15

44.20

232

44.15

53

44.10

254

44.05

32

44.00S2

481

43.95

106

43.90

273

43.85

19

43.80

142

43.75

25

43.70

113

43.65

33

43.60

280

43.55

59

43.50

347

43.45

68

43.40

233

43.35

117

43.30

310

43.25

141

43.20

279

43.15

114

43.10

271

43.05

48

43.00

122

42.95S1

703

42.90

104

42.85

5

42.80

40

42.70

24

42.65

13

42.60

56

42.55

12

42.50

162

42.45

58

42.40

139

42.35

39

42.30

29

42.25

20

42.20

36

42.15

16

42.10

54

42.05

19

42.00

192

41.95

30

41.90

33

41.85

7

41.80

93

41.75

15

41.70

33

41.60

12

41.55

17

41.50

13

41.45

2

41.35

3

41.30

2

41.25

4

41.20

2

41.00

16

40.90

1

40.80

3

40.70

20

40.65

18

40.60

42

40.50

30

40.45

21

40.40

104

40.35

25

40.30

128

40.25

50

40.20

154

40.15

48

40.10

144

40.05

11

40.00

321

39.95

31

39.90

61

39.85

8

39.80

54

39.70

46

39.65

5

39.60

51

39.55

1

39.50

60

39.45

30

39.40

129

39.35

22

39.30

33

39.25

1

39.20

57

39.15

33

39.10

227

39.05

9

39.00

138

38.95

38

38.90

105

38.85

79

38.80

29

38.75

13

38.70

103

38.65

45

38.60

48

38.55

81

38.50

237

38.45

16

38.40

62

38.35

70

38.30

166

38.25

83

38.20

63

38.15

1

38.10

2

38.00

62【裕融  

9941】 成交價

累計成交張數

70.60#

1,749

70.30

121

70.00

153

69.80

75

69.70

101

69.60

7

69.50

10

69.40

123

69.30

220

69.20

73

69.10

115

69.00

370

68.90

196

68.80

114

68.70

122

68.60

51

68.40

27

68.30

22

68.20

111

68.10

52

68.00

361

67.90

1,943

67.80

484

67.70

1

67.60

642

67.50

630

67.40

388

67.30

260

67.20

418

67.10

343

67.00

1,577

66.90

343

66.80

560

66.70

566

66.60

1,392

66.50

1,250

66.40

960

66.30

500

66.20

819

66.10

890

66.00

1,909

65.90

741

65.80

626

65.70

405

65.60

544

65.50

1,266

65.40

221

65.30

312

65.20

206

65.10

235

65.00

385

64.90

158

64.80

204

64.70

89

64.60

46

64.50

241

64.30

314

63.50S1

3,079

63.20

64

63.00

78

62.80

23

62.50

31

62.40

103

62.30

75

62.20

120

62.10

110

62.00

52

61.90

70

61.80

168

61.70

141

61.60

34

61.50

312

61.40

107

61.30

68

61.20

122

61.10

52

61.00

334

60.90

234

60.80

200

60.70

241

60.60

483

60.50

333

60.40

143

60.30

171

60.20

270

60.10

210

60.00

611

59.90

451

59.80

466

59.70

351

59.60

534

59.50S2

2,115

59.40

1,058

59.30

653

59.20

708

59.10

390

59.00

494

58.90

149

58.80

155

58.70

124

58.60

67

58.50

95

58.40

191

58.30

129

58.20

40

58.10

14

58.00

128

57.90

59

57.80

20

57.70

18

57.50

34

57.40

91

57.30

63

57.20

130

57.10

22

57.00

145

56.90

20

56.80

22

56.70

12

56.60

7

56.50

399

56.40

253

56.30

416

56.20

237

56.10

142

56.00

415

55.90

154

55.80

160

55.70

166

55.60

305

55.50

165

55.40

41

55.30

18

55.20

6

55.10

18

55.00

42

54.80

80

54.70

103

54.60

95

54.50

84

54.40

69

54.30

173

54.20

122

54.10

114

54.00

122

53.90

187

53.80

339

53.70

261

53.60

194

53.50

174

53.40

282

53.30

181

53.20

149

53.10

150

53.00

544

52.90

145

52.80

210

52.70

156

52.60

174

52.50

369

52.40

208

52.30

194

52.20

188

52.10

268

52.00

573

51.90

654

51.80

348

51.70

91

51.60

110

51.50

106

51.40

15

51.20

5【茂順  

9942】 成交價

累計成交張數

54.50P1

19

54.40#

86

54.30

49

54.20

66

54.10

15

54.00

54

53.90

79

53.80

34

53.70

11

53.60

30

53.50

27

53.40

61

53.30

35

53.20

6

53.10

23

53.00

184

52.90

64

52.80

53

52.70

33

52.60

17

52.50

13

52.20

12

52.00

23

51.90

36

51.80

59

51.70

79

51.60

63

51.50

164

51.40

104

51.30

204

51.20

202

51.10

208

51.00

253

50.90

140

50.80

160

50.70

10

50.60

190

50.50

102

50.40

3

50.30

24

50.20

157

50.10

132

50.00

123

49.95

41

49.90

14

49.80

164

49.70

20

49.65

1

49.60

118

49.50

18

49.45

5

49.40

2

49.35

2

49.30

4

49.25

5

49.20

6

49.10

22

49.00

37

48.90

11

48.80

13

48.70

18

48.60

8

48.55

6

48.50

14

48.45

1

48.40

18

48.30

12

48.25

2

48.20

13

48.15S1

977

48.10

43

48.05

2

48.00

49

47.95

2

47.90

10

47.85

15

47.80

1

47.75

3

47.70

17

47.65

43

47.60S2

318

47.55

4

47.50

23

47.35

1

47.30

11

47.20

5

47.15

4

47.10

32

47.05

5

47.00

10【好樂迪 

9943】 成交價

累計成交張數

50.40P2

115

50.30P1

120

50.20#

217

50.10

52

50.00

277

49.95

33

49.90

53

49.85

65

49.80

41

49.75

100

49.70

46

49.65

85

49.60

20

49.55

35

49.50

134

49.45

14

49.40

88

49.35

19

49.30

42

49.25

160

49.20

70

49.15

29

49.10

44

49.05

14

49.00

295

48.95

32

48.90

83

48.85

30

48.80

157

48.75

85

48.70

127

48.65

114

48.60

108

48.55

44

48.50

389

48.45

91

48.40

170

48.35

42

48.30

108

48.25

82

48.20

198

48.15

85

48.10

90

48.05

36

48.00

225

47.95

1

47.90

26

47.80

61

47.75

18

47.70

71

47.65

100

47.60

188

47.55

12

47.50

155

47.45

30

47.40

171

47.35

13

47.30

54

47.25

32

47.20

53

47.15

21

47.10

8

47.05

3

47.00

139

46.95

26

46.90

83

46.85

33

46.80

200

46.75

25

46.70

97

46.65

16

46.60

182

46.55

23

46.50

372

46.45

55

46.40

343

46.35

49

46.30

195

46.25

86

46.20

267

46.15

152

46.10

507

46.05

195

46.00S1

1,142

45.95

85

45.90

409

45.85

194

45.80

465

45.75

49

45.70

380

45.65

129

45.60

376

45.55

53

45.50

218

45.45

32

45.40

89

45.35

39

45.30

178

45.25

86

45.20

128

45.15

41

45.10

157

45.05

52

45.00

460

44.95

13

44.90S2

1,047

44.85

272

44.80

414

44.75

132

44.70

143

44.65

59

44.60

110

44.55

57

44.50

78

44.40

28

44.35

6

44.30

76

44.25

10

44.20

7

44.15

9

44.10

54

44.05

5

44.00

276

43.95

49

43.90

117

43.85

9

43.80

133

43.75

47

43.70

32

43.65

54

43.60

67

43.55

15

43.50

257

43.45

29

43.40

156

43.35

33

43.30

119

43.25

33

43.20

61

43.15

36

43.10

152

43.05

6

43.00

55

42.95

4

42.90

23

42.80

57

42.70

18

42.65

61

42.60

2

42.55

20

42.50

19

42.45

2

42.40

10

42.30

66

42.25

12

42.20

100

42.15

24

42.10

59

42.05

77

42.00

183

41.95

22

41.90

39

41.80

41

41.75

42

41.70

132

41.65

38

41.60

187

41.55

4

41.50

18

41.45

15

41.40

4

41.35

2

41.30

2

41.20

1

41.15

1

41.10

8【新麗  

9944】 成交價

累計成交張數

22.80

3

22.75

39

22.70

17

22.65

35

22.60P1

123

22.55P2

74

22.50#

197

22.45

119

22.40

126

22.35

48

22.30

135

22.25

19

22.20

53

22.15

27

22.10

30

22.05

11

22.00

138

21.95

157

21.90S2

175

21.85S1

223

21.80

100

21.75

42

21.70

36

21.65

7

21.60

7

21.55

20【潤泰新 

9945】 成交價

累計成交張數

37.70

154

37.65

355

37.60

397

37.55

453

37.50

2,423

37.45

1,645

37.40

2,551

37.35

2,497

37.30

3,454

37.25

1,893

37.20

3,320

37.15

2,168

37.10

5,244

37.05

3,325

37.00P2

10,681

36.95

3,351

36.90

3,929

36.85

2,599

36.80

6,176

36.75

2,409

36.70

3,854

36.65

3,900

36.60

6,773

36.55

5,581

36.50P1

11,256

36.45

4,362

36.40#

6,633

36.35

4,677

36.30S1

8,756

36.25

3,833

36.20

5,003

36.15

2,435

36.10

4,242

36.05

2,767

36.00

5,376

35.95

1,620

35.90

2,871

35.85

1,473

35.80

2,814

35.75

1,602

35.70

3,983

35.65

2,849

35.60

7,269

35.55

1,812

35.50

5,669

35.45

2,257

35.40

3,466

35.35

2,557

35.30

4,829

35.25

3,817

35.20

6,562

35.15

5,875

35.10

6,989

35.05

4,380

35.00S2

7,438

34.95

1,581

34.90

2,089

34.85

2,576

34.80

2,253

34.75

1,152

34.70

1,578

34.65

1,232

34.60

372

34.55

185

34.50

1,595

34.45

693

34.40

1,581

34.35

1,559

34.30

1,472

34.25

593

34.20

1,993

34.15

319

34.10

390

34.05

422

34.00

1,070

33.95

451

33.90

102【佳龍  

9955】 成交價

累計成交張數

32.40

4

32.30

10

32.20

25

32.15

6

32.10

23

32.05

11

32.00P2

32

31.95

2

31.90

16

31.85

8

31.80P1

95

31.75#

66

31.70

86

31.65

44

31.60S2

175

31.55

46

31.50S1

193

31.45

83

31.40

54

31.35

20

31.30

78

31.25

24

31.20

75

31.15

22

31.10

54

31.00

74

30.95

7

30.90

30

30.85

11

30.80

72

30.75

23

30.70

29

30.65

53

30.60

64

30.55

34

30.50

40

30.45

9

30.40

40

30.35

8

30.30

75

30.25

9

30.20

35

30.15

3

30.10

39

30.05

7

30.00

59

29.95

3

29.90

16

29.85

6

29.80

64

29.70

39

29.65

5

29.60

7

29.50

82

29.45

3

29.40

15

29.35

2

29.30

2

29.25

1

29.20

12

29.15

36

29.10

42

29.05

5

29.00

26

28.95

1

28.90

4

28.85

5

28.80

1

28.75

3

28.70

25

28.65

3

28.60

30

28.55

27

28.50

34

28.45

27

28.40

8

28.30

10

28.25

14

28.20

48

28.15

6

28.10

61

28.05

29

28.00

169

27.95

53

27.90

52

27.80

19

27.70

7

27.55

4

27.50

11★ 資料來源:臺灣證券交易所 2012/2/15 15:34:00

社群留言